Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Тест-драйв "Инвестор" (9330) за период c 24.06.2016 00:00 по 24.11.2019 23:59 (полных недель: 178)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 144.76%
Доход инвестора 144.76% или +1,447.60₽, баланс: 2447.60
Доход инвестора без реинвестирования (?): 97.21% или +972.06₽, баланс: 1972.06
Средняя неделя для инвестора за период 0.53%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 24.06.2016 00:00 - 26.06.2016 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 26.06.2016 23:59 - 03.07.2016 23:59 100.00 100.78 0.78% 0.78% 0.78% 0.78% 0.78% 0.78% 7.80
3 03.07.2016 23:59 - 10.07.2016 23:59 100.78 99.40 -1.37% -1.37% -0.60% -1.37% -1.37% -0.60% -6.00
4 10.07.2016 23:59 - 17.07.2016 23:59 99.40 99.94 0.54% -0.83% -0.06% 0.54% -0.83% -0.06% -0.60
5 17.07.2016 23:59 - 24.07.2016 23:59 99.94 101.02 1.08% 0.24% 1.02% 1.08% 0.24% 1.02% 10.20
6 24.07.2016 23:59 - 31.07.2016 23:59 101.02 105.25 4.19% 4.44% 5.25% 4.19% 4.44% 5.25% 52.50
7 31.07.2016 23:59 - 07.08.2016 23:59 105.25 108.39 2.98% 7.55% 8.39% 2.98% 7.55% 8.39% 83.90
8 07.08.2016 23:59 - 14.08.2016 23:59 108.39 108.18 -0.19% -0.19% 8.18% -0.19% -0.19% 8.18% 81.80
9 14.08.2016 23:59 - 21.08.2016 23:59 108.18 112.18 3.70% 3.50% 12.18% 3.70% 3.50% 12.18% 121.80
10 21.08.2016 23:59 - 28.08.2016 23:59 112.18 114.30 1.89% 5.45% 14.30% 1.89% 5.45% 14.30% 143.00
11 28.08.2016 23:59 - 04.09.2016 23:59 114.30 113.47 -0.73% 4.69% 13.47% -0.73% 4.69% 13.47% 134.70
12 04.09.2016 23:59 - 11.09.2016 23:59 113.47 119.67 5.46% 5.46% 19.67% 5.46% 5.46% 19.67% 196.70
13 11.09.2016 23:59 - 18.09.2016 23:59 119.67 122.58 2.43% 8.03% 22.58% 2.43% 8.03% 22.58% 225.80
14 18.09.2016 23:59 - 25.09.2016 23:59 122.58 129.06 5.29% 13.74% 29.06% 5.29% 13.74% 29.06% 290.60
15 25.09.2016 23:59 - 02.10.2016 23:59 129.06 128.43 -0.49% 13.18% 28.43% -0.49% 13.18% 28.43% 284.30
16 02.10.2016 23:59 - 09.10.2016 23:59 128.43 127.66 -0.60% -0.60% 27.66% -0.60% -0.60% 27.66% 276.60
17 09.10.2016 23:59 - 16.10.2016 23:59 127.66 129.08 1.11% 0.51% 29.08% 1.11% 0.51% 29.08% 290.80
18 16.10.2016 23:59 - 23.10.2016 23:59 129.08 134.59 4.27% 4.80% 34.59% 4.27% 4.80% 34.59% 345.90
19 23.10.2016 23:59 - 30.10.2016 23:59 134.59 139.58 3.71% 8.68% 39.58% 3.71% 8.68% 39.58% 395.80
20 30.10.2016 23:59 - 06.11.2016 23:59 139.58 139.17 -0.29% 8.36% 39.17% -0.29% 8.36% 39.17% 391.70
21 06.11.2016 23:59 - 13.11.2016 23:59 139.17 145.57 4.60% 4.60% 45.57% 4.60% 4.60% 45.57% 455.70
22 13.11.2016 23:59 - 20.11.2016 23:59 145.57 144.30 -0.87% 3.69% 44.30% -0.87% 3.69% 44.30% 443.00
23 20.11.2016 23:59 - 27.11.2016 23:59 144.30 145.83 1.06% 4.79% 45.83% 1.06% 4.79% 45.83% 458.30
24 27.11.2016 23:59 - 04.12.2016 23:59 145.83 144.15 -1.15% 3.58% 44.15% -1.15% 3.58% 44.15% 441.50
25 04.12.2016 23:59 - 11.12.2016 23:59 144.15 141.45 -1.87% -1.87% 41.45% -1.87% -1.87% 41.45% 414.50
26 11.12.2016 23:59 - 18.12.2016 23:59 141.45 147.51 4.28% 2.33% 47.51% 4.28% 2.33% 47.51% 475.10
27 18.12.2016 23:59 - 25.12.2016 23:59 147.51 147.41 -0.07% 2.26% 47.41% -0.07% 2.26% 47.41% 474.10
28 25.12.2016 23:59 - 01.01.2017 23:59 147.41 147.06 -0.24% 2.02% 47.06% -0.24% 2.02% 47.06% 470.60
29 01.01.2017 23:59 - 08.01.2017 23:59 147.06 146.96 -0.07% -0.07% 46.96% -0.07% -0.07% 46.96% 469.60
30 08.01.2017 23:59 - 15.01.2017 23:59 146.96 151.80 3.29% 3.22% 51.80% 3.29% 3.22% 51.80% 518.00
31 15.01.2017 23:59 - 22.01.2017 23:59 151.80 148.27 -2.33% 0.82% 48.27% -2.33% 0.82% 48.27% 482.70
32 22.01.2017 23:59 - 29.01.2017 23:59 148.27 150.21 1.31% 2.14% 50.21% 1.31% 2.14% 50.21% 502.10
33 29.01.2017 23:59 - 05.02.2017 23:59 150.21 148.22 -1.32% 0.79% 48.22% -1.32% 0.79% 48.22% 482.20
34 05.02.2017 23:59 - 12.02.2017 23:59 148.22 147.37 -0.57% -0.57% 47.37% -0.57% -0.57% 47.37% 473.70
35 12.02.2017 23:59 - 19.02.2017 23:59 147.37 146.56 -0.55% -1.12% 46.56% -0.55% -1.12% 46.56% 465.60
36 19.02.2017 23:59 - 26.02.2017 23:59 146.56 145.85 -0.48% -1.60% 45.85% -0.48% -1.60% 45.85% 458.50
37 26.02.2017 23:59 - 05.03.2017 23:59 145.85 144.99 -0.59% -2.18% 44.99% -0.59% -2.18% 44.99% 449.90
38 05.03.2017 23:59 - 12.03.2017 23:59 144.99 131.97 -8.98% -8.98% 31.97% -8.98% -8.98% 31.97% 319.70
39 12.03.2017 23:59 - 19.03.2017 23:59 131.97 136.94 3.77% -5.55% 36.94% 3.77% -5.55% 36.94% 369.40
40 19.03.2017 23:59 - 26.03.2017 23:59 136.94 136.88 -0.04% -5.59% 36.88% -0.04% -5.59% 36.88% 368.80
41 26.03.2017 23:59 - 02.04.2017 23:59 136.88 132.34 -3.32% -8.72% 32.34% -3.32% -8.72% 32.34% 323.40
42 02.04.2017 23:59 - 09.04.2017 23:59 132.34 135.31 2.24% 2.24% 35.31% 2.24% 2.24% 35.31% 353.10
43 09.04.2017 23:59 - 16.04.2017 23:59 135.31 130.58 -3.50% -1.33% 30.58% -3.50% -1.33% 30.58% 305.80
44 16.04.2017 23:59 - 23.04.2017 23:59 130.58 127.80 -2.13% -3.43% 27.80% -2.13% -3.43% 27.80% 278.00
45 23.04.2017 23:59 - 30.04.2017 23:59 127.80 140.02 9.56% 5.80% 40.02% 9.56% 5.80% 40.02% 400.20
46 30.04.2017 23:59 - 07.05.2017 23:59 140.02 137.17 -2.04% 3.65% 37.17% -2.04% 3.65% 37.17% 371.70
47 07.05.2017 23:59 - 14.05.2017 23:59 137.17 134.11 -2.23% -2.23% 34.11% -2.23% -2.23% 34.11% 341.10
48 14.05.2017 23:59 - 21.05.2017 23:59 134.11 127.06 -5.26% -7.37% 27.06% -5.26% -7.37% 27.06% 270.60
49 21.05.2017 23:59 - 28.05.2017 23:59 127.06 123.19 -3.05% -10.19% 23.19% -3.05% -10.19% 23.19% 231.90
50 28.05.2017 23:59 - 04.06.2017 23:59 123.19 115.17 -6.51% -16.04% 15.17% -6.51% -16.04% 15.17% 151.70
51 04.06.2017 23:59 - 11.06.2017 23:59 115.17 115.03 -0.12% -0.12% 15.03% -0.12% -0.12% 15.03% 150.30
52 11.06.2017 23:59 - 18.06.2017 23:59 115.03 110.84 -3.64% -3.76% 10.84% -3.64% -3.76% 10.84% 108.40
53 18.06.2017 23:59 - 25.06.2017 23:59 110.84 115.63 4.32% 0.40% 15.63% 4.32% 0.40% 15.63% 156.30
54 25.06.2017 23:59 - 02.07.2017 23:59 115.63 117.42 1.55% 1.95% 17.42% 1.55% 1.95% 17.42% 174.20
55 02.07.2017 23:59 - 09.07.2017 23:59 117.42 125.64 7.00% 7.00% 25.64% 7.00% 7.00% 25.64% 256.40
56 09.07.2017 23:59 - 16.07.2017 23:59 125.64 129.94 3.42% 10.66% 29.94% 3.42% 10.66% 29.94% 299.40
57 16.07.2017 23:59 - 23.07.2017 23:59 129.94 126.55 -2.61% 7.78% 26.55% -2.61% 7.78% 26.55% 265.50
58 23.07.2017 23:59 - 30.07.2017 23:59 126.55 130.45 3.08% 11.10% 30.45% 3.08% 11.10% 30.45% 304.50
59 30.07.2017 23:59 - 06.08.2017 23:59 130.45 135.13 3.59% 15.08% 35.13% 3.59% 15.08% 35.13% 351.30
60 06.08.2017 23:59 - 13.08.2017 23:59 135.13 138.11 2.21% 2.21% 38.11% 2.21% 2.21% 38.11% 381.10
61 13.08.2017 23:59 - 20.08.2017 23:59 138.11 136.86 -0.91% 1.28% 36.86% -0.91% 1.28% 36.86% 368.60
62 20.08.2017 23:59 - 27.08.2017 23:59 136.86 143.86 5.11% 6.46% 43.86% 5.11% 6.46% 43.86% 438.60
63 27.08.2017 23:59 - 03.09.2017 23:59 143.86 147.70 2.67% 9.30% 47.70% 2.67% 9.30% 47.70% 477.00
64 03.09.2017 23:59 - 10.09.2017 23:59 147.70 146.71 -0.67% -0.67% 46.71% -0.67% -0.67% 46.71% 467.10
65 10.09.2017 23:59 - 17.09.2017 23:59 146.71 147.92 0.82% 0.15% 47.92% 0.82% 0.15% 47.92% 479.20
66 17.09.2017 23:59 - 24.09.2017 23:59 147.92 145.59 -1.58% -1.43% 45.59% -1.58% -1.43% 45.59% 455.90
67 24.09.2017 23:59 - 01.10.2017 23:59 145.59 146.46 0.60% -0.84% 46.46% 0.60% -0.84% 46.46% 464.60
68 01.10.2017 23:59 - 08.10.2017 23:59 146.46 149.29 1.93% 1.93% 49.29% 1.93% 1.93% 49.29% 492.90
69 08.10.2017 23:59 - 15.10.2017 23:59 149.29 153.45 2.79% 4.77% 53.45% 2.79% 4.77% 53.45% 534.50
70 15.10.2017 23:59 - 22.10.2017 23:59 153.45 155.56 1.38% 6.21% 55.56% 1.38% 6.21% 55.56% 555.60
71 22.10.2017 23:59 - 29.10.2017 23:59 155.56 156.16 0.39% 6.62% 56.16% 0.39% 6.62% 56.16% 561.60
72 29.10.2017 23:59 - 05.11.2017 23:59 156.16 157.42 0.81% 7.48% 57.42% 0.81% 7.48% 57.42% 574.20
73 05.11.2017 23:59 - 12.11.2017 23:59 157.42 158.87 0.92% 0.92% 58.87% 0.92% 0.92% 58.87% 588.70
74 12.11.2017 23:59 - 19.11.2017 23:59 158.87 155.37 -2.20% -1.30% 55.37% -2.20% -1.30% 55.37% 553.70
75 19.11.2017 23:59 - 26.11.2017 23:59 155.37 163.62 5.31% 3.94% 63.62% 5.31% 3.94% 63.62% 636.20
76 26.11.2017 23:59 - 03.12.2017 23:59 163.62 164.98 0.83% 4.80% 64.98% 0.83% 4.80% 64.98% 649.80
77 03.12.2017 23:59 - 10.12.2017 23:59 164.98 159.23 -3.49% -3.49% 59.23% -3.49% -3.49% 59.23% 592.30
78 10.12.2017 23:59 - 17.12.2017 23:59 159.23 166.09 4.31% 0.67% 66.09% 4.31% 0.67% 66.09% 660.90
79 17.12.2017 23:59 - 24.12.2017 23:59 166.09 164.93 -0.70% -0.03% 64.93% -0.70% -0.03% 64.93% 649.30
80 24.12.2017 23:59 - 31.12.2017 23:59 164.93 178.67 8.33% 8.30% 78.67% 8.33% 8.30% 78.67% 786.70
81 31.12.2017 23:59 - 07.01.2018 23:59 178.67 190.28 6.50% 15.34% 90.28% 6.50% 15.34% 90.28% 902.80
82 07.01.2018 23:59 - 14.01.2018 23:59 190.28 193.56 1.72% 1.72% 93.56% 1.72% 1.72% 93.56% 935.60
83 14.01.2018 23:59 - 21.01.2018 23:59 193.56 197.06 1.81% 3.56% 97.06% 1.81% 3.56% 97.06% 970.60
84 21.01.2018 23:59 - 28.01.2018 23:59 197.06 199.76 1.37% 4.98% 99.76% 1.37% 4.98% 99.76% 997.60
85 28.01.2018 23:59 - 04.02.2018 23:59 199.76 201.45 0.85% 5.87% 101.45% 0.85% 5.87% 101.45% 1014.50
86 04.02.2018 23:59 - 11.02.2018 23:59 201.45 197.57 -1.93% -1.93% 97.57% -1.93% -1.93% 97.57% 975.70
87 11.02.2018 23:59 - 18.02.2018 23:59 197.57 202.75 2.62% 0.65% 102.75% 2.62% 0.65% 102.75% 1027.50
88 18.02.2018 23:59 - 25.02.2018 23:59 202.75 204.54 0.88% 1.53% 104.54% 0.88% 1.53% 104.54% 1045.40
89 25.02.2018 23:59 - 04.03.2018 23:59 204.54 203.70 -0.41% 1.12% 103.70% -0.41% 1.12% 103.70% 1037.00
90 04.03.2018 23:59 - 11.03.2018 23:59 203.70 204.34 0.31% 0.31% 104.34% 0.31% 0.31% 104.34% 1043.40
91 11.03.2018 23:59 - 18.03.2018 23:59 204.34 202.96 -0.68% -0.36% 102.96% -0.68% -0.36% 102.96% 1029.60
92 18.03.2018 23:59 - 25.03.2018 23:59 202.96 199.50 -1.70% -2.06% 99.50% -1.70% -2.06% 99.50% 995.00
93 25.03.2018 23:59 - 01.04.2018 23:59 199.50 198.27 -0.62% -2.67% 98.27% -0.62% -2.67% 98.27% 982.70
94 01.04.2018 23:59 - 08.04.2018 23:59 198.27 196.91 -0.69% -0.69% 96.91% -0.69% -0.69% 96.91% 969.10
95 08.04.2018 23:59 - 15.04.2018 23:59 196.91 194.24 -1.36% -2.03% 94.24% -1.36% -2.03% 94.24% 942.40
96 15.04.2018 23:59 - 22.04.2018 23:59 194.24 200.25 3.09% 1.00% 100.25% 3.09% 1.00% 100.25% 1002.50
97 22.04.2018 23:59 - 29.04.2018 23:59 200.25 206.41 3.08% 4.11% 106.41% 3.08% 4.11% 106.41% 1064.10
98 29.04.2018 23:59 - 06.05.2018 23:59 206.41 205.75 -0.32% 3.77% 105.75% -0.32% 3.77% 105.75% 1057.50
99 06.05.2018 23:59 - 13.05.2018 23:59 205.75 206.95 0.58% 0.58% 106.95% 0.58% 0.58% 106.95% 1069.50
100 13.05.2018 23:59 - 20.05.2018 23:59 206.95 206.95 0.00% 0.58% 106.95% 0.00% 0.58% 106.95% 1069.50
101 20.05.2018 23:59 - 27.05.2018 23:59 206.95 203.46 -1.69% -1.11% 103.46% -1.69% -1.11% 103.46% 1034.60
102 27.05.2018 23:59 - 03.06.2018 23:59 203.46 203.72 0.13% -0.99% 103.72% 0.13% -0.99% 103.72% 1037.20
103 03.06.2018 23:59 - 10.06.2018 23:59 203.72 202.70 -0.50% -0.50% 102.70% -0.50% -0.50% 102.70% 1027.00
104 10.06.2018 23:59 - 17.06.2018 23:59 202.70 200.92 -0.88% -1.37% 100.92% -0.88% -1.37% 100.92% 1009.20
105 17.06.2018 23:59 - 24.06.2018 23:59 200.92 195.98 -2.46% -3.80% 95.98% -2.46% -3.80% 95.98% 959.80
106 24.06.2018 23:59 - 01.07.2018 23:59 195.98 194.46 -0.78% -4.55% 94.46% -0.78% -4.55% 94.46% 944.60
107 01.07.2018 23:59 - 08.07.2018 23:59 194.46 195.20 0.38% 0.38% 95.20% 0.38% 0.38% 95.20% 952.00
108 08.07.2018 23:59 - 15.07.2018 23:59 195.20 196.12 0.47% 0.85% 96.12% 0.47% 0.85% 96.12% 961.20
109 15.07.2018 23:59 - 22.07.2018 23:59 196.12 194.32 -0.92% -0.07% 94.32% -0.92% -0.07% 94.32% 943.20
110 22.07.2018 23:59 - 29.07.2018 23:59 194.32 197.01 1.38% 1.31% 97.01% 1.38% 1.31% 97.01% 970.10
111 29.07.2018 23:59 - 05.08.2018 23:59 197.01 195.01 -1.02% 0.28% 95.01% -1.02% 0.28% 95.01% 950.10
112 05.08.2018 23:59 - 12.08.2018 23:59 195.01 191.13 -1.99% -1.99% 91.13% -1.99% -1.99% 91.13% 911.30
113 12.08.2018 23:59 - 19.08.2018 23:59 191.13 187.77 -1.76% -3.71% 87.77% -1.76% -3.71% 87.77% 877.70
114 19.08.2018 23:59 - 26.08.2018 23:59 187.77 188.18 0.22% -3.50% 88.18% 0.22% -3.50% 88.18% 881.80
115 26.08.2018 23:59 - 02.09.2018 23:59 188.18 188.66 0.26% -3.26% 88.66% 0.26% -3.26% 88.66% 886.60
116 02.09.2018 23:59 - 09.09.2018 23:59 188.66 183.24 -2.87% -2.87% 83.24% -2.87% -2.87% 83.24% 832.40
117 09.09.2018 23:59 - 16.09.2018 23:59 183.24 187.54 2.35% -0.59% 87.54% 2.35% -0.59% 87.54% 875.40
118 16.09.2018 23:59 - 23.09.2018 23:59 187.54 198.84 6.03% 5.40% 98.84% 6.03% 5.40% 98.84% 988.40
119 23.09.2018 23:59 - 30.09.2018 23:59 198.84 200.07 0.62% 6.05% 100.07% 0.62% 6.05% 100.07% 1000.70
120 30.09.2018 23:59 - 07.10.2018 23:59 200.07 198.44 -0.81% 5.18% 98.44% -0.81% 5.18% 98.44% 984.40
121 07.10.2018 23:59 - 14.10.2018 23:59 198.44 194.26 -2.11% -2.11% 94.26% -2.11% -2.11% 94.26% 942.60
122 14.10.2018 23:59 - 21.10.2018 23:59 194.26 195.16 0.46% -1.65% 95.16% 0.46% -1.65% 95.16% 951.60
123 21.10.2018 23:59 - 28.10.2018 23:59 195.16 191.81 -1.72% -3.34% 91.81% -1.72% -3.34% 91.81% 918.10
124 28.10.2018 23:59 - 04.11.2018 23:59 191.81 195.76 2.06% -1.35% 95.76% 2.06% -1.35% 95.76% 957.60
125 04.11.2018 23:59 - 11.11.2018 23:59 195.76 194.27 -0.76% -0.76% 94.27% -0.76% -0.76% 94.27% 942.70
126 11.11.2018 23:59 - 18.11.2018 23:59 194.27 196.35 1.07% 0.30% 96.35% 1.07% 0.30% 96.35% 963.50
127 18.11.2018 23:59 - 25.11.2018 23:59 196.35 193.95 -1.22% -0.92% 93.95% -1.22% -0.92% 93.95% 939.50
128 25.11.2018 23:59 - 02.12.2018 23:59 193.95 197.21 1.68% 0.74% 97.21% 1.68% 0.74% 97.21% 972.10
129 02.12.2018 23:59 - 09.12.2018 23:59 197.21 197.31 0.05% 0.05% 97.31% 0.05% 0.05% 97.31% 973.10
130 09.12.2018 23:59 - 16.12.2018 23:59 197.31 193.79 -1.78% -1.73% 93.79% -1.78% -1.73% 93.79% 937.90
131 16.12.2018 23:59 - 23.12.2018 23:59 193.79 192.61 -0.61% -2.33% 92.61% -0.61% -2.33% 92.61% 926.10
132 23.12.2018 23:59 - 30.12.2018 23:59 192.61 194.16 0.80% -1.55% 94.16% 0.80% -1.55% 94.16% 941.60
133 30.12.2018 23:59 - 06.01.2019 23:59 194.16 195.36 0.62% -0.94% 95.36% 0.62% -0.94% 95.36% 953.60
134 06.01.2019 23:59 - 13.01.2019 23:59 195.36 199.95 2.35% 2.35% 99.95% 2.35% 2.35% 99.95% 999.50
135 13.01.2019 23:59 - 20.01.2019 23:59 199.95 206.25 3.15% 5.57% 106.25% 3.15% 5.57% 106.25% 1062.50
136 20.01.2019 23:59 - 27.01.2019 23:59 206.25 208.02 0.86% 6.48% 108.02% 0.86% 6.48% 108.02% 1080.20
137 27.01.2019 23:59 - 03.02.2019 23:59 208.02 208.25 0.11% 6.60% 108.25% 0.11% 6.60% 108.25% 1082.50
138 03.02.2019 23:59 - 10.02.2019 23:59 208.25 208.08 -0.08% -0.08% 108.08% -0.08% -0.08% 108.08% 1080.80
139 10.02.2019 23:59 - 17.02.2019 23:59 208.08 207.78 -0.14% -0.23% 107.78% -0.14% -0.23% 107.78% 1077.80
140 17.02.2019 23:59 - 24.02.2019 23:59 207.78 208.13 0.17% -0.06% 108.13% 0.17% -0.06% 108.13% 1081.30
141 24.02.2019 23:59 - 03.03.2019 23:59 208.13 208.94 0.39% 0.33% 108.94% 0.39% 0.33% 108.94% 1089.40
142 03.03.2019 23:59 - 10.03.2019 23:59 208.94 207.56 -0.66% -0.66% 107.56% -0.66% -0.66% 107.56% 1075.60
143 10.03.2019 23:59 - 17.03.2019 23:59 207.56 207.63 0.03% -0.63% 107.63% 0.03% -0.63% 107.63% 1076.30
144 17.03.2019 23:59 - 24.03.2019 23:59 207.63 207.67 0.02% -0.61% 107.67% 0.02% -0.61% 107.67% 1076.70
145 24.03.2019 23:59 - 31.03.2019 23:59 207.67 204.60 -1.48% -2.08% 104.60% -1.48% -2.08% 104.60% 1046.00
146 31.03.2019 23:59 - 07.04.2019 23:59 204.60 205.04 0.22% -1.87% 105.04% 0.22% -1.87% 105.04% 1050.40
147 07.04.2019 23:59 - 14.04.2019 23:59 205.04 206.22 0.58% 0.58% 106.22% 0.58% 0.58% 106.22% 1062.20
148 14.04.2019 23:59 - 21.04.2019 23:59 206.22 207.31 0.53% 1.11% 107.31% 0.53% 1.11% 107.31% 1073.10
149 21.04.2019 23:59 - 28.04.2019 23:59 207.31 206.62 -0.33% 0.77% 106.62% -0.33% 0.77% 106.62% 1066.20
150 28.04.2019 23:59 - 05.05.2019 23:59 206.62 208.47 0.90% 1.67% 108.47% 0.90% 1.67% 108.47% 1084.70
151 05.05.2019 23:59 - 12.05.2019 23:59 208.47 207.73 -0.35% -0.35% 107.73% -0.35% -0.35% 107.73% 1077.30
152 12.05.2019 23:59 - 19.05.2019 23:59 207.73 211.32 1.73% 1.37% 111.32% 1.73% 1.37% 111.32% 1113.20
153 19.05.2019 23:59 - 26.05.2019 23:59 211.32 213.10 0.84% 2.22% 113.10% 0.84% 2.22% 113.10% 1131.00
154 26.05.2019 23:59 - 02.06.2019 23:59 213.10 215.79 1.26% 3.51% 115.79% 1.26% 3.51% 115.79% 1157.90
155 02.06.2019 23:59 - 09.06.2019 23:59 215.79 220.24 2.06% 2.06% 120.24% 2.06% 2.06% 120.24% 1202.40
156 09.06.2019 23:59 - 16.06.2019 23:59 220.24 220.59 0.16% 2.22% 120.59% 0.16% 2.22% 120.59% 1205.90
157 16.06.2019 23:59 - 23.06.2019 23:59 220.59 224.02 1.55% 3.81% 124.02% 1.55% 3.81% 124.02% 1240.20
158 23.06.2019 23:59 - 30.06.2019 23:59 224.02 226.18 0.96% 4.81% 126.18% 0.96% 4.81% 126.18% 1261.80
159 30.06.2019 23:59 - 07.07.2019 23:59 226.18 231.30 2.26% 7.19% 131.30% 2.26% 7.19% 131.30% 1313.00
160 07.07.2019 23:59 - 14.07.2019 23:59 231.30 232.06 0.33% 0.33% 132.06% 0.33% 0.33% 132.06% 1320.60
161 14.07.2019 23:59 - 21.07.2019 23:59 232.06 233.37 0.56% 0.89% 133.37% 0.56% 0.89% 133.37% 1333.70
162 21.07.2019 23:59 - 28.07.2019 23:59 233.37 234.46 0.47% 1.37% 134.46% 0.47% 1.37% 134.46% 1344.60
163 28.07.2019 23:59 - 04.08.2019 23:59 234.46 231.74 -1.16% 0.19% 131.74% -1.16% 0.19% 131.74% 1317.40
164 04.08.2019 23:59 - 11.08.2019 23:59 231.74 229.57 -0.94% -0.94% 129.57% -0.94% -0.94% 129.57% 1295.70
165 11.08.2019 23:59 - 18.08.2019 23:59 229.57 224.75 -2.10% -3.02% 124.75% -2.10% -3.02% 124.75% 1247.50
166 18.08.2019 23:59 - 25.08.2019 23:59 224.75 228.07 1.48% -1.58% 128.07% 1.48% -1.58% 128.07% 1280.70
167 25.08.2019 23:59 - 01.09.2019 23:59 228.07 231.45 1.48% -0.13% 131.45% 1.48% -0.13% 131.45% 1314.50
168 01.09.2019 23:59 - 08.09.2019 23:59 231.45 234.59 1.36% 1.36% 134.59% 1.36% 1.36% 134.59% 1345.90
169 08.09.2019 23:59 - 15.09.2019 23:59 234.59 235.55 0.41% 1.77% 135.55% 0.41% 1.77% 135.55% 1355.50
170 15.09.2019 23:59 - 22.09.2019 23:59 235.55 236.28 0.31% 2.09% 136.28% 0.31% 2.09% 136.28% 1362.80
171 22.09.2019 23:59 - 29.09.2019 23:59 236.28 235.37 -0.39% 1.69% 135.37% -0.39% 1.69% 135.37% 1353.70
172 29.09.2019 23:59 - 06.10.2019 23:59 235.37 231.76 -1.53% 0.13% 131.76% -1.53% 0.13% 131.76% 1317.60
173 06.10.2019 23:59 - 13.10.2019 23:59 231.76 232.58 0.35% 0.35% 132.58% 0.35% 0.35% 132.58% 1325.80
174 13.10.2019 23:59 - 20.10.2019 23:59 232.58 234.95 1.02% 1.38% 134.95% 1.02% 1.38% 134.95% 1349.50
175 20.10.2019 23:59 - 27.10.2019 23:59 234.95 237.39 1.04% 2.43% 137.39% 1.04% 2.43% 137.39% 1373.90
176 27.10.2019 23:59 - 03.11.2019 23:59 237.39 242.76 2.26% 4.75% 142.76% 2.26% 4.75% 142.76% 1427.60
177 03.11.2019 23:59 - 10.11.2019 23:59 242.76 244.97 0.91% 0.91% 144.97% 0.91% 0.91% 144.97% 1449.70
178 10.11.2019 23:59 - 17.11.2019 23:59 244.97 244.76 -0.09% 0.82% 144.76% -0.09% 0.82% 144.76% 1447.60
179 17.11.2019 23:59 - 24.11.2019 23:59 244.76 244.76 0.00% 0.82% 144.76% 0.00% 0.82% 144.76% 1447.60