Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ТНСэнЯр (YRSB) за период c 08.11.2005 00:00 по 29.09.2019 23:59 (полных недель: 724)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 151900.00%
Доход инвестора 151900.00% или +1,519,000.00₽, баланс: 1520000.00
Доход инвестора без реинвестирования (?): 151900.00% или +1,519,000.00₽, баланс: 1520000.00
Средняя неделя для инвестора за период 6.77%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 08.11.2005 00:00 - 13.11.2005 23:59 0.10 0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 13.11.2005 23:59 - 20.11.2005 23:59 0.10 0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 20.11.2005 23:59 - 27.11.2005 23:59 0.10 0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 27.11.2005 23:59 - 04.12.2005 23:59 0.10 0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
5 04.12.2005 23:59 - 11.12.2005 23:59 0.10 0.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
6 11.12.2005 23:59 - 18.12.2005 23:59 0.10 3.70 3600.00% 3600.00% 3600.00% 3600.00% 3600.00% 3600.00% 36000.00
7 18.12.2005 23:59 - 25.12.2005 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
8 25.12.2005 23:59 - 01.01.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
9 01.01.2006 23:59 - 08.01.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
10 08.01.2006 23:59 - 15.01.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
11 15.01.2006 23:59 - 22.01.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
12 22.01.2006 23:59 - 29.01.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
13 29.01.2006 23:59 - 05.02.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
14 05.02.2006 23:59 - 12.02.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
15 12.02.2006 23:59 - 19.02.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
16 19.02.2006 23:59 - 26.02.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
17 26.02.2006 23:59 - 05.03.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
18 05.03.2006 23:59 - 12.03.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
19 12.03.2006 23:59 - 19.03.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
20 19.03.2006 23:59 - 26.03.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
21 26.03.2006 23:59 - 02.04.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
22 02.04.2006 23:59 - 09.04.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
23 09.04.2006 23:59 - 16.04.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
24 16.04.2006 23:59 - 23.04.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
25 23.04.2006 23:59 - 30.04.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
26 30.04.2006 23:59 - 07.05.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
27 07.05.2006 23:59 - 14.05.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
28 14.05.2006 23:59 - 21.05.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
29 21.05.2006 23:59 - 28.05.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
30 28.05.2006 23:59 - 04.06.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
31 04.06.2006 23:59 - 11.06.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
32 11.06.2006 23:59 - 18.06.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
33 18.06.2006 23:59 - 25.06.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
34 25.06.2006 23:59 - 02.07.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
35 02.07.2006 23:59 - 09.07.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
36 09.07.2006 23:59 - 16.07.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
37 16.07.2006 23:59 - 23.07.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
38 23.07.2006 23:59 - 30.07.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
39 30.07.2006 23:59 - 06.08.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
40 06.08.2006 23:59 - 13.08.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
41 13.08.2006 23:59 - 20.08.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
42 20.08.2006 23:59 - 27.08.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
43 27.08.2006 23:59 - 03.09.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
44 03.09.2006 23:59 - 10.09.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
45 10.09.2006 23:59 - 17.09.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
46 17.09.2006 23:59 - 24.09.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
47 24.09.2006 23:59 - 01.10.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
48 01.10.2006 23:59 - 08.10.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
49 08.10.2006 23:59 - 15.10.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
50 15.10.2006 23:59 - 22.10.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
51 22.10.2006 23:59 - 29.10.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
52 29.10.2006 23:59 - 05.11.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
53 05.11.2006 23:59 - 12.11.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
54 12.11.2006 23:59 - 19.11.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
55 19.11.2006 23:59 - 26.11.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
56 26.11.2006 23:59 - 03.12.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
57 03.12.2006 23:59 - 10.12.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
58 10.12.2006 23:59 - 17.12.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
59 17.12.2006 23:59 - 24.12.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
60 24.12.2006 23:59 - 31.12.2006 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
61 31.12.2006 23:59 - 07.01.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
62 07.01.2007 23:59 - 14.01.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
63 14.01.2007 23:59 - 21.01.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
64 21.01.2007 23:59 - 28.01.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
65 28.01.2007 23:59 - 04.02.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
66 04.02.2007 23:59 - 11.02.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
67 11.02.2007 23:59 - 18.02.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
68 18.02.2007 23:59 - 25.02.2007 23:59 3.70 3.70 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
69 25.02.2007 23:59 - 04.03.2007 23:59 3.70 12.00 224.32% 11900.00% 11900.00% 224.32% 11900.00% 11900.00% 119000.00
70 04.03.2007 23:59 - 11.03.2007 23:59 12.00 12.00 0.00% 11900.00% 11900.00% 0.00% 11900.00% 11900.00% 119000.00
71 11.03.2007 23:59 - 18.03.2007 23:59 12.00 12.00 0.00% 11900.00% 11900.00% 0.00% 11900.00% 11900.00% 119000.00
72 18.03.2007 23:59 - 25.03.2007 23:59 12.00 12.00 0.00% 11900.00% 11900.00% 0.00% 11900.00% 11900.00% 119000.00
73 25.03.2007 23:59 - 01.04.2007 23:59 12.00 12.00 0.00% 11900.00% 11900.00% 0.00% 11900.00% 11900.00% 119000.00
74 01.04.2007 23:59 - 08.04.2007 23:59 12.00 29.00 141.67% 28900.00% 28900.00% 141.67% 28900.00% 28900.00% 289000.00
75 08.04.2007 23:59 - 15.04.2007 23:59 29.00 33.60 15.86% 33500.00% 33500.00% 15.86% 33500.00% 33500.00% 335000.00
76 15.04.2007 23:59 - 22.04.2007 23:59 33.60 27.90 -16.96% 27800.00% 27800.00% -16.96% 27800.00% 27800.00% 278000.00
77 22.04.2007 23:59 - 29.04.2007 23:59 27.90 20.10 -27.96% 20000.00% 20000.00% -27.96% 20000.00% 20000.00% 200000.00
78 29.04.2007 23:59 - 06.05.2007 23:59 20.10 20.10 0.00% 20000.00% 20000.00% 0.00% 20000.00% 20000.00% 200000.00
79 06.05.2007 23:59 - 13.05.2007 23:59 20.10 50.00 148.76% 49900.00% 49900.00% 148.76% 49900.00% 49900.00% 499000.00
80 13.05.2007 23:59 - 20.05.2007 23:59 50.00 26.00 -48.00% 25900.00% 25900.00% -48.00% 25900.00% 25900.00% 259000.00
81 20.05.2007 23:59 - 27.05.2007 23:59 26.00 26.00 0.00% 25900.00% 25900.00% 0.00% 25900.00% 25900.00% 259000.00
82 27.05.2007 23:59 - 03.06.2007 23:59 26.00 20.10 -22.69% 20000.00% 20000.00% -22.69% 20000.00% 20000.00% 200000.00
83 03.06.2007 23:59 - 10.06.2007 23:59 20.10 22.00 9.45% 21900.00% 21900.00% 9.45% 21900.00% 21900.00% 219000.00
84 10.06.2007 23:59 - 17.06.2007 23:59 22.00 22.00 0.00% 21900.00% 21900.00% 0.00% 21900.00% 21900.00% 219000.00
85 17.06.2007 23:59 - 24.06.2007 23:59 22.00 22.00 0.00% 21900.00% 21900.00% 0.00% 21900.00% 21900.00% 219000.00
86 24.06.2007 23:59 - 01.07.2007 23:59 22.00 20.00 -9.09% 19900.00% 19900.00% -9.09% 19900.00% 19900.00% 199000.00
87 01.07.2007 23:59 - 08.07.2007 23:59 20.00 10.00 -50.00% 9900.00% 9900.00% -50.00% 9900.00% 9900.00% 99000.00
88 08.07.2007 23:59 - 15.07.2007 23:59 10.00 19.32 93.23% 19223.00% 19223.00% 93.23% 19223.00% 19223.00% 192230.00
89 15.07.2007 23:59 - 22.07.2007 23:59 19.32 15.72 -18.65% 15620.00% 15620.00% -18.65% 15620.00% 15620.00% 156200.00
90 22.07.2007 23:59 - 29.07.2007 23:59 15.72 19.39 23.37% 19294.00% 19294.00% 23.37% 19294.00% 19294.00% 192940.00
91 29.07.2007 23:59 - 05.08.2007 23:59 19.39 33.50 72.73% 33400.00% 33400.00% 72.73% 33400.00% 33400.00% 334000.00
92 05.08.2007 23:59 - 12.08.2007 23:59 33.50 39.40 17.61% 39301.00% 39301.00% 17.61% 39301.00% 39301.00% 393010.00
93 12.08.2007 23:59 - 19.08.2007 23:59 39.40 35.60 -9.65% 35497.00% 35497.00% -9.65% 35497.00% 35497.00% 354970.00
94 19.08.2007 23:59 - 26.08.2007 23:59 35.60 20.46 -42.53% 20356.00% 20356.00% -42.53% 20356.00% 20356.00% 203560.00
95 26.08.2007 23:59 - 02.09.2007 23:59 20.46 21.33 4.29% 21234.00% 21234.00% 4.29% 21234.00% 21234.00% 212340.00
96 02.09.2007 23:59 - 09.09.2007 23:59 21.33 21.20 -0.63% 21100.00% 21100.00% -0.63% 21100.00% 21100.00% 211000.00
97 09.09.2007 23:59 - 16.09.2007 23:59 21.20 23.00 8.49% 22900.00% 22900.00% 8.49% 22900.00% 22900.00% 229000.00
98 16.09.2007 23:59 - 23.09.2007 23:59 23.00 23.99 4.30% 23890.00% 23890.00% 4.30% 23890.00% 23890.00% 238900.00
99 23.09.2007 23:59 - 30.09.2007 23:59 23.99 23.30 -2.88% 23199.00% 23199.00% -2.88% 23199.00% 23199.00% 231990.00
100 30.09.2007 23:59 - 07.10.2007 23:59 23.30 20.06 -13.89% 19963.00% 19963.00% -13.89% 19963.00% 19963.00% 199630.00
101 07.10.2007 23:59 - 14.10.2007 23:59 20.06 21.37 6.50% 21267.00% 21267.00% 6.50% 21267.00% 21267.00% 212670.00
102 14.10.2007 23:59 - 21.10.2007 23:59 21.37 24.47 14.52% 24370.00% 24370.00% 14.52% 24370.00% 24370.00% 243700.00
103 21.10.2007 23:59 - 28.10.2007 23:59 24.47 23.82 -2.64% 23723.00% 23723.00% -2.64% 23723.00% 23723.00% 237230.00
104 28.10.2007 23:59 - 04.11.2007 23:59 23.82 22.40 -5.97% 22300.00% 22300.00% -5.97% 22300.00% 22300.00% 223000.00
105 04.11.2007 23:59 - 11.11.2007 23:59 22.40 22.20 -0.89% 22100.00% 22100.00% -0.89% 22100.00% 22100.00% 221000.00
106 11.11.2007 23:59 - 18.11.2007 23:59 22.20 22.20 0.02% 22105.00% 22105.00% 0.02% 22105.00% 22105.00% 221050.00
107 18.11.2007 23:59 - 25.11.2007 23:59 22.20 20.52 -7.60% 20418.00% 20418.00% -7.60% 20418.00% 20418.00% 204180.00
108 25.11.2007 23:59 - 02.12.2007 23:59 20.52 20.89 1.79% 20785.00% 20785.00% 1.79% 20785.00% 20785.00% 207850.00
109 02.12.2007 23:59 - 09.12.2007 23:59 20.89 20.50 -1.84% 20400.00% 20400.00% -1.84% 20400.00% 20400.00% 204000.00
110 09.12.2007 23:59 - 16.12.2007 23:59 20.50 20.00 -2.44% 19899.00% 19899.00% -2.44% 19899.00% 19899.00% 198990.00
111 16.12.2007 23:59 - 23.12.2007 23:59 20.00 20.57 2.86% 20471.00% 20471.00% 2.86% 20471.00% 20471.00% 204710.00
112 23.12.2007 23:59 - 30.12.2007 23:59 20.57 19.23 -6.50% 19133.00% 19133.00% -6.50% 19133.00% 19133.00% 191330.00
113 30.12.2007 23:59 - 06.01.2008 23:59 19.23 19.23 0.00% 19133.00% 19133.00% 0.00% 19133.00% 19133.00% 191330.00
114 06.01.2008 23:59 - 13.01.2008 23:59 19.23 19.19 -0.21% 19092.00% 19092.00% -0.21% 19092.00% 19092.00% 190920.00
115 13.01.2008 23:59 - 20.01.2008 23:59 19.19 20.04 4.42% 19940.00% 19940.00% 4.42% 19940.00% 19940.00% 199400.00
116 20.01.2008 23:59 - 27.01.2008 23:59 20.04 20.11 0.36% 20013.00% 20013.00% 0.36% 20013.00% 20013.00% 200130.00
117 27.01.2008 23:59 - 03.02.2008 23:59 20.11 19.40 -3.54% 19301.00% 19301.00% -3.54% 19301.00% 19301.00% 193010.00
118 03.02.2008 23:59 - 10.02.2008 23:59 19.40 21.28 9.67% 21178.00% 21178.00% 9.67% 21178.00% 21178.00% 211780.00
119 10.02.2008 23:59 - 17.02.2008 23:59 21.28 20.00 -6.01% 19900.00% 19900.00% -6.01% 19900.00% 19900.00% 199000.00
120 17.02.2008 23:59 - 24.02.2008 23:59 20.00 19.17 -4.14% 19072.00% 19072.00% -4.14% 19072.00% 19072.00% 190720.00
121 24.02.2008 23:59 - 02.03.2008 23:59 19.17 20.00 4.32% 19900.00% 19900.00% 4.32% 19900.00% 19900.00% 199000.00
122 02.03.2008 23:59 - 09.03.2008 23:59 20.00 19.40 -3.00% 19299.00% 19299.00% -3.00% 19299.00% 19299.00% 192990.00
123 09.03.2008 23:59 - 16.03.2008 23:59 19.40 19.00 -2.06% 18900.00% 18900.00% -2.06% 18900.00% 18900.00% 189000.00
124 16.03.2008 23:59 - 23.03.2008 23:59 19.00 22.00 15.80% 21902.00% 21902.00% 15.80% 21902.00% 21902.00% 219020.00
125 23.03.2008 23:59 - 30.03.2008 23:59 22.00 23.05 4.75% 22946.00% 22946.00% 4.75% 22946.00% 22946.00% 229460.00
126 30.03.2008 23:59 - 06.04.2008 23:59 23.05 22.50 -2.37% 22400.00% 22400.00% -2.37% 22400.00% 22400.00% 224000.00
127 06.04.2008 23:59 - 13.04.2008 23:59 22.50 22.14 -1.60% 22041.00% 22041.00% -1.60% 22041.00% 22041.00% 220410.00
128 13.04.2008 23:59 - 20.04.2008 23:59 22.14 20.82 -5.96% 20721.00% 20721.00% -5.96% 20721.00% 20721.00% 207210.00
129 20.04.2008 23:59 - 27.04.2008 23:59 20.82 20.70 -0.58% 20600.00% 20600.00% -0.58% 20600.00% 20600.00% 206000.00
130 27.04.2008 23:59 - 04.05.2008 23:59 20.70 20.97 1.30% 20870.00% 20870.00% 1.30% 20870.00% 20870.00% 208700.00
131 04.05.2008 23:59 - 11.05.2008 23:59 20.97 16.00 -23.70% 15900.00% 15900.00% -23.70% 15900.00% 15900.00% 159000.00
132 11.05.2008 23:59 - 18.05.2008 23:59 16.00 20.55 28.46% 20454.00% 20454.00% 28.46% 20454.00% 20454.00% 204540.00
133 18.05.2008 23:59 - 25.05.2008 23:59 20.55 20.67 0.54% 20566.00% 20566.00% 0.54% 20566.00% 20566.00% 205660.00
134 25.05.2008 23:59 - 01.06.2008 23:59 20.67 19.45 -5.88% 19350.00% 19350.00% -5.88% 19350.00% 19350.00% 193500.00
135 01.06.2008 23:59 - 08.06.2008 23:59 19.45 20.00 2.83% 19900.00% 19900.00% 2.83% 19900.00% 19900.00% 199000.00
136 08.06.2008 23:59 - 15.06.2008 23:59 20.00 20.18 0.92% 20084.00% 20084.00% 0.92% 20084.00% 20084.00% 200840.00
137 15.06.2008 23:59 - 22.06.2008 23:59 20.18 19.68 -2.50% 19580.00% 19580.00% -2.50% 19580.00% 19580.00% 195800.00
138 22.06.2008 23:59 - 29.06.2008 23:59 19.68 19.61 -0.38% 19506.00% 19506.00% -0.38% 19506.00% 19506.00% 195060.00
139 29.06.2008 23:59 - 06.07.2008 23:59 19.61 18.00 -8.20% 17898.00% 17898.00% -8.20% 17898.00% 17898.00% 178980.00
140 06.07.2008 23:59 - 13.07.2008 23:59 18.00 18.80 4.46% 18700.00% 18700.00% 4.46% 18700.00% 18700.00% 187000.00
141 13.07.2008 23:59 - 20.07.2008 23:59 18.80 16.50 -12.23% 16401.00% 16401.00% -12.23% 16401.00% 16401.00% 164010.00
142 20.07.2008 23:59 - 27.07.2008 23:59 16.50 16.50 -0.01% 16400.00% 16400.00% -0.01% 16400.00% 16400.00% 164000.00
143 27.07.2008 23:59 - 03.08.2008 23:59 16.50 16.00 -3.03% 15900.00% 15900.00% -3.03% 15900.00% 15900.00% 159000.00
144 03.08.2008 23:59 - 10.08.2008 23:59 16.00 14.42 -9.89% 14318.00% 14318.00% -9.89% 14318.00% 14318.00% 143180.00
145 10.08.2008 23:59 - 17.08.2008 23:59 14.42 14.11 -2.14% 14010.00% 14010.00% -2.14% 14010.00% 14010.00% 140100.00
146 17.08.2008 23:59 - 24.08.2008 23:59 14.11 15.60 10.56% 15500.00% 15500.00% 10.56% 15500.00% 15500.00% 155000.00
147 24.08.2008 23:59 - 31.08.2008 23:59 15.60 16.40 5.12% 16299.00% 16299.00% 5.12% 16299.00% 16299.00% 162990.00
148 31.08.2008 23:59 - 07.09.2008 23:59 16.40 15.50 -5.48% 15400.00% 15400.00% -5.48% 15400.00% 15400.00% 154000.00
149 07.09.2008 23:59 - 14.09.2008 23:59 15.50 16.17 4.30% 16066.00% 16066.00% 4.30% 16066.00% 16066.00% 160660.00
150 14.09.2008 23:59 - 21.09.2008 23:59 16.17 14.55 -9.97% 14454.00% 14454.00% -9.97% 14454.00% 14454.00% 144540.00
151 21.09.2008 23:59 - 28.09.2008 23:59 14.55 19.51 34.05% 19410.00% 19410.00% 34.05% 19410.00% 19410.00% 194100.00
152 28.09.2008 23:59 - 05.10.2008 23:59 19.51 18.78 -3.72% 18684.00% 18684.00% -3.72% 18684.00% 18684.00% 186840.00
153 05.10.2008 23:59 - 12.10.2008 23:59 18.78 14.47 -22.95% 14374.00% 14374.00% -22.95% 14374.00% 14374.00% 143740.00
154 12.10.2008 23:59 - 19.10.2008 23:59 14.47 13.42 -7.30% 13318.00% 13318.00% -7.30% 13318.00% 13318.00% 133180.00
155 19.10.2008 23:59 - 26.10.2008 23:59 13.42 12.99 -3.17% 12893.00% 12893.00% -3.17% 12893.00% 12893.00% 128930.00
156 26.10.2008 23:59 - 02.11.2008 23:59 12.99 14.00 7.73% 13897.00% 13897.00% 7.73% 13897.00% 13897.00% 138970.00
157 02.11.2008 23:59 - 09.11.2008 23:59 14.00 13.99 -0.01% 13895.00% 13895.00% -0.01% 13895.00% 13895.00% 138950.00
158 09.11.2008 23:59 - 16.11.2008 23:59 13.99 12.56 -10.25% 12460.00% 12460.00% -10.25% 12460.00% 12460.00% 124600.00
159 16.11.2008 23:59 - 23.11.2008 23:59 12.56 12.56 0.00% 12460.00% 12460.00% 0.00% 12460.00% 12460.00% 124600.00
160 23.11.2008 23:59 - 30.11.2008 23:59 12.56 12.56 0.00% 12460.00% 12460.00% 0.00% 12460.00% 12460.00% 124600.00
161 30.11.2008 23:59 - 07.12.2008 23:59 12.56 14.20 13.06% 14100.00% 14100.00% 13.06% 14100.00% 14100.00% 141000.00
162 07.12.2008 23:59 - 14.12.2008 23:59 14.20 14.50 2.11% 14400.00% 14400.00% 2.11% 14400.00% 14400.00% 144000.00
163 14.12.2008 23:59 - 21.12.2008 23:59 14.50 14.94 3.01% 14837.00% 14837.00% 3.01% 14837.00% 14837.00% 148370.00
164 21.12.2008 23:59 - 28.12.2008 23:59 14.94 13.89 -7.03% 13787.00% 13787.00% -7.03% 13787.00% 13787.00% 137870.00
165 28.12.2008 23:59 - 04.01.2009 23:59 13.89 14.89 7.21% 14788.00% 14788.00% 7.21% 14788.00% 14788.00% 147880.00
166 04.01.2009 23:59 - 11.01.2009 23:59 14.89 14.89 0.00% 14788.00% 14788.00% 0.00% 14788.00% 14788.00% 147880.00
167 11.01.2009 23:59 - 18.01.2009 23:59 14.89 14.00 -5.98% 13898.00% 13898.00% -5.98% 13898.00% 13898.00% 138980.00
168 18.01.2009 23:59 - 25.01.2009 23:59 14.00 13.40 -4.28% 13299.00% 13299.00% -4.28% 13299.00% 13299.00% 132990.00
169 25.01.2009 23:59 - 01.02.2009 23:59 13.40 16.20 20.89% 16098.00% 16098.00% 20.89% 16098.00% 16098.00% 160980.00
170 01.02.2009 23:59 - 08.02.2009 23:59 16.20 13.75 -15.11% 13650.00% 13650.00% -15.11% 13650.00% 13650.00% 136500.00
171 08.02.2009 23:59 - 15.02.2009 23:59 13.75 16.25 18.18% 16150.00% 16150.00% 18.18% 16150.00% 16150.00% 161500.00
172 15.02.2009 23:59 - 22.02.2009 23:59 16.25 16.95 4.31% 16850.00% 16850.00% 4.31% 16850.00% 16850.00% 168500.00
173 22.02.2009 23:59 - 01.03.2009 23:59 16.95 16.95 0.00% 16850.00% 16850.00% 0.00% 16850.00% 16850.00% 168500.00
174 01.03.2009 23:59 - 08.03.2009 23:59 16.95 13.89 -18.07% 13787.00% 13787.00% -18.07% 13787.00% 13787.00% 137870.00
175 08.03.2009 23:59 - 15.03.2009 23:59 13.89 13.55 -2.40% 13454.00% 13454.00% -2.40% 13454.00% 13454.00% 134540.00
176 15.03.2009 23:59 - 22.03.2009 23:59 13.55 13.30 -1.88% 13199.00% 13199.00% -1.88% 13199.00% 13199.00% 131990.00
177 22.03.2009 23:59 - 29.03.2009 23:59 13.30 13.50 1.48% 13396.00% 13396.00% 1.48% 13396.00% 13396.00% 133960.00
178 29.03.2009 23:59 - 05.04.2009 23:59 13.50 14.70 8.91% 14599.00% 14599.00% 8.91% 14599.00% 14599.00% 145990.00
179 05.04.2009 23:59 - 12.04.2009 23:59 14.70 13.30 -9.50% 13203.00% 13203.00% -9.50% 13203.00% 13203.00% 132030.00
180 12.04.2009 23:59 - 19.04.2009 23:59 13.30 17.45 31.17% 17350.00% 17350.00% 31.17% 17350.00% 17350.00% 173500.00
181 19.04.2009 23:59 - 26.04.2009 23:59 17.45 14.70 -15.75% 14602.00% 14602.00% -15.75% 14602.00% 14602.00% 146020.00
182 26.04.2009 23:59 - 03.05.2009 23:59 14.70 15.00 2.02% 14899.00% 14899.00% 2.02% 14899.00% 14899.00% 148990.00
183 03.05.2009 23:59 - 10.05.2009 23:59 15.00 14.00 -6.67% 13899.00% 13899.00% -6.67% 13899.00% 13899.00% 138990.00
184 10.05.2009 23:59 - 17.05.2009 23:59 14.00 13.95 -0.36% 13849.00% 13849.00% -0.36% 13849.00% 13849.00% 138490.00
185 17.05.2009 23:59 - 24.05.2009 23:59 13.95 13.99 0.28% 13888.00% 13888.00% 0.28% 13888.00% 13888.00% 138880.00
186 24.05.2009 23:59 - 31.05.2009 23:59 13.99 16.81 20.17% 16710.00% 16710.00% 20.17% 16710.00% 16710.00% 167100.00
187 31.05.2009 23:59 - 07.06.2009 23:59 16.81 18.32 8.98% 18220.00% 18220.00% 8.98% 18220.00% 18220.00% 182200.00
188 07.06.2009 23:59 - 14.06.2009 23:59 18.32 17.00 -7.21% 16900.00% 16900.00% -7.21% 16900.00% 16900.00% 169000.00
189 14.06.2009 23:59 - 21.06.2009 23:59 17.00 16.11 -5.25% 16008.00% 16008.00% -5.25% 16008.00% 16008.00% 160080.00
190 21.06.2009 23:59 - 28.06.2009 23:59 16.11 16.32 1.32% 16220.00% 16220.00% 1.32% 16220.00% 16220.00% 162200.00
191 28.06.2009 23:59 - 05.07.2009 23:59 16.32 15.68 -3.92% 15581.00% 15581.00% -3.92% 15581.00% 15581.00% 155810.00
192 05.07.2009 23:59 - 12.07.2009 23:59 15.68 15.43 -1.59% 15331.00% 15331.00% -1.59% 15331.00% 15331.00% 153310.00
193 12.07.2009 23:59 - 19.07.2009 23:59 15.43 15.45 0.12% 15350.00% 15350.00% 0.12% 15350.00% 15350.00% 153500.00
194 19.07.2009 23:59 - 26.07.2009 23:59 15.45 16.00 3.55% 15899.00% 15899.00% 3.55% 15899.00% 15899.00% 158990.00
195 26.07.2009 23:59 - 02.08.2009 23:59 16.00 16.00 0.00% 15899.00% 15899.00% 0.00% 15899.00% 15899.00% 158990.00
196 02.08.2009 23:59 - 09.08.2009 23:59 16.00 15.00 -6.25% 14899.00% 14899.00% -6.25% 14899.00% 14899.00% 148990.00
197 09.08.2009 23:59 - 16.08.2009 23:59 15.00 15.29 1.92% 15187.00% 15187.00% 1.92% 15187.00% 15187.00% 151870.00
198 16.08.2009 23:59 - 23.08.2009 23:59 15.29 14.55 -4.82% 14450.00% 14450.00% -4.82% 14450.00% 14450.00% 144500.00
199 23.08.2009 23:59 - 30.08.2009 23:59 14.55 15.23 4.71% 15135.00% 15135.00% 4.71% 15135.00% 15135.00% 151350.00
200 30.08.2009 23:59 - 06.09.2009 23:59 15.23 15.50 1.74% 15400.00% 15400.00% 1.74% 15400.00% 15400.00% 154000.00
201 06.09.2009 23:59 - 13.09.2009 23:59 15.50 15.90 2.58% 15800.00% 15800.00% 2.58% 15800.00% 15800.00% 158000.00
202 13.09.2009 23:59 - 20.09.2009 23:59 15.90 15.90 0.00% 15800.00% 15800.00% 0.00% 15800.00% 15800.00% 158000.00
203 20.09.2009 23:59 - 27.09.2009 23:59 15.90 16.45 3.45% 16349.00% 16349.00% 3.45% 16349.00% 16349.00% 163490.00
204 27.09.2009 23:59 - 04.10.2009 23:59 16.45 15.56 -5.40% 15460.00% 15460.00% -5.40% 15460.00% 15460.00% 154600.00
205 04.10.2009 23:59 - 11.10.2009 23:59 15.56 16.15 3.79% 16050.00% 16050.00% 3.79% 16050.00% 16050.00% 160500.00
206 11.10.2009 23:59 - 18.10.2009 23:59 16.15 17.90 10.83% 17799.00% 17799.00% 10.83% 17799.00% 17799.00% 177990.00
207 18.10.2009 23:59 - 25.10.2009 23:59 17.90 17.83 -0.39% 17730.00% 17730.00% -0.39% 17730.00% 17730.00% 177300.00
208 25.10.2009 23:59 - 01.11.2009 23:59 17.83 16.01 -10.20% 15912.00% 15912.00% -10.20% 15912.00% 15912.00% 159120.00
209 01.11.2009 23:59 - 08.11.2009 23:59 16.01 17.18 7.28% 17077.00% 17077.00% 7.28% 17077.00% 17077.00% 170770.00
210 08.11.2009 23:59 - 15.11.2009 23:59 17.18 18.75 9.16% 18650.00% 18650.00% 9.16% 18650.00% 18650.00% 186500.00
211 15.11.2009 23:59 - 22.11.2009 23:59 18.75 18.90 0.80% 18800.00% 18800.00% 0.80% 18800.00% 18800.00% 188000.00
212 22.11.2009 23:59 - 29.11.2009 23:59 18.90 21.39 13.20% 21295.00% 21295.00% 13.20% 21295.00% 21295.00% 212950.00
213 29.11.2009 23:59 - 06.12.2009 23:59 21.39 21.50 0.49% 21400.00% 21400.00% 0.49% 21400.00% 21400.00% 214000.00
214 06.12.2009 23:59 - 13.12.2009 23:59 21.50 21.20 -1.40% 21100.00% 21100.00% -1.40% 21100.00% 21100.00% 211000.00
215 13.12.2009 23:59 - 20.12.2009 23:59 21.20 21.00 -0.94% 20900.00% 20900.00% -0.94% 20900.00% 20900.00% 209000.00
216 20.12.2009 23:59 - 27.12.2009 23:59 21.00 21.67 3.19% 21569.00% 21569.00% 3.19% 21569.00% 21569.00% 215690.00
217 27.12.2009 23:59 - 03.01.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
218 03.01.2010 23:59 - 10.01.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
219 10.01.2010 23:59 - 17.01.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
220 17.01.2010 23:59 - 24.01.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
221 24.01.2010 23:59 - 31.01.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
222 31.01.2010 23:59 - 07.02.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
223 07.02.2010 23:59 - 14.02.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
224 14.02.2010 23:59 - 21.02.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
225 21.02.2010 23:59 - 28.02.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
226 28.02.2010 23:59 - 07.03.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
227 07.03.2010 23:59 - 14.03.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
228 14.03.2010 23:59 - 21.03.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
229 21.03.2010 23:59 - 28.03.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
230 28.03.2010 23:59 - 04.04.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
231 04.04.2010 23:59 - 11.04.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
232 11.04.2010 23:59 - 18.04.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
233 18.04.2010 23:59 - 25.04.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
234 25.04.2010 23:59 - 02.05.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
235 02.05.2010 23:59 - 09.05.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
236 09.05.2010 23:59 - 16.05.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
237 16.05.2010 23:59 - 23.05.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
238 23.05.2010 23:59 - 30.05.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
239 30.05.2010 23:59 - 06.06.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
240 06.06.2010 23:59 - 13.06.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
241 13.06.2010 23:59 - 20.06.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
242 20.06.2010 23:59 - 27.06.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
243 27.06.2010 23:59 - 04.07.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
244 04.07.2010 23:59 - 11.07.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
245 11.07.2010 23:59 - 18.07.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
246 18.07.2010 23:59 - 25.07.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
247 25.07.2010 23:59 - 01.08.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
248 01.08.2010 23:59 - 08.08.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
249 08.08.2010 23:59 - 15.08.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
250 15.08.2010 23:59 - 22.08.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
251 22.08.2010 23:59 - 29.08.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
252 29.08.2010 23:59 - 05.09.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
253 05.09.2010 23:59 - 12.09.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
254 12.09.2010 23:59 - 19.09.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
255 19.09.2010 23:59 - 26.09.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
256 26.09.2010 23:59 - 03.10.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
257 03.10.2010 23:59 - 10.10.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
258 10.10.2010 23:59 - 17.10.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
259 17.10.2010 23:59 - 24.10.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
260 24.10.2010 23:59 - 31.10.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
261 31.10.2010 23:59 - 07.11.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
262 07.11.2010 23:59 - 14.11.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
263 14.11.2010 23:59 - 21.11.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
264 21.11.2010 23:59 - 28.11.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
265 28.11.2010 23:59 - 05.12.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
266 05.12.2010 23:59 - 12.12.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
267 12.12.2010 23:59 - 19.12.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
268 19.12.2010 23:59 - 26.12.2010 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
269 26.12.2010 23:59 - 02.01.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
270 02.01.2011 23:59 - 09.01.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
271 09.01.2011 23:59 - 16.01.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
272 16.01.2011 23:59 - 23.01.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
273 23.01.2011 23:59 - 30.01.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
274 30.01.2011 23:59 - 06.02.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
275 06.02.2011 23:59 - 13.02.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
276 13.02.2011 23:59 - 20.02.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
277 20.02.2011 23:59 - 27.02.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
278 27.02.2011 23:59 - 06.03.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
279 06.03.2011 23:59 - 13.03.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
280 13.03.2011 23:59 - 20.03.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
281 20.03.2011 23:59 - 27.03.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
282 27.03.2011 23:59 - 03.04.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
283 03.04.2011 23:59 - 10.04.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
284 10.04.2011 23:59 - 17.04.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
285 17.04.2011 23:59 - 24.04.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
286 24.04.2011 23:59 - 01.05.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
287 01.05.2011 23:59 - 08.05.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
288 08.05.2011 23:59 - 15.05.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
289 15.05.2011 23:59 - 22.05.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
290 22.05.2011 23:59 - 29.05.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
291 29.05.2011 23:59 - 05.06.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
292 05.06.2011 23:59 - 12.06.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
293 12.06.2011 23:59 - 19.06.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
294 19.06.2011 23:59 - 26.06.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
295 26.06.2011 23:59 - 03.07.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
296 03.07.2011 23:59 - 10.07.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
297 10.07.2011 23:59 - 17.07.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
298 17.07.2011 23:59 - 24.07.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
299 24.07.2011 23:59 - 31.07.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
300 31.07.2011 23:59 - 07.08.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
301 07.08.2011 23:59 - 14.08.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
302 14.08.2011 23:59 - 21.08.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
303 21.08.2011 23:59 - 28.08.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
304 28.08.2011 23:59 - 04.09.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
305 04.09.2011 23:59 - 11.09.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
306 11.09.2011 23:59 - 18.09.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
307 18.09.2011 23:59 - 25.09.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
308 25.09.2011 23:59 - 02.10.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
309 02.10.2011 23:59 - 09.10.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
310 09.10.2011 23:59 - 16.10.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
311 16.10.2011 23:59 - 23.10.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
312 23.10.2011 23:59 - 30.10.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
313 30.10.2011 23:59 - 06.11.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
314 06.11.2011 23:59 - 13.11.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
315 13.11.2011 23:59 - 20.11.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
316 20.11.2011 23:59 - 27.11.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
317 27.11.2011 23:59 - 04.12.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
318 04.12.2011 23:59 - 11.12.2011 23:59 21.67 21.67 0.00% 21569.00% 21569.00% 0.00% 21569.00% 21569.00% 215690.00
319 11.12.2011 23:59 - 18.12.2011 23:59 21.67 88.89 310.21% 88788.00% 88788.00% 310.21% 88788.00% 88788.00% 887880.00
320 18.12.2011 23:59 - 25.12.2011 23:59 88.89 90.00 1.25% 89900.00% 89900.00% 1.25% 89900.00% 89900.00% 899000.00
321 25.12.2011 23:59 - 01.01.2012 23:59 90.00 80.00 -11.11% 79900.00% 79900.00% -11.11% 79900.00% 79900.00% 799000.00
322 01.01.2012 23:59 - 08.01.2012 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
323 08.01.2012 23:59 - 15.01.2012 23:59 80.00 93.63 17.04% 93533.00% 93533.00% 17.04% 93533.00% 93533.00% 935330.00
324 15.01.2012 23:59 - 22.01.2012 23:59 93.63 90.00 -3.88% 89900.00% 89900.00% -3.88% 89900.00% 89900.00% 899000.00
325 22.01.2012 23:59 - 29.01.2012 23:59 90.00 91.00 1.11% 90900.00% 90900.00% 1.11% 90900.00% 90900.00% 909000.00
326 29.01.2012 23:59 - 05.02.2012 23:59 91.00 87.00 -4.40% 86900.00% 86900.00% -4.40% 86900.00% 86900.00% 869000.00
327 05.02.2012 23:59 - 12.02.2012 23:59 87.00 82.70 -4.94% 82601.00% 82601.00% -4.94% 82601.00% 82601.00% 826010.00
328 12.02.2012 23:59 - 19.02.2012 23:59 82.70 84.00 1.57% 83902.00% 83902.00% 1.57% 83902.00% 83902.00% 839020.00
329 19.02.2012 23:59 - 26.02.2012 23:59 84.00 83.00 -1.20% 82898.00% 82898.00% -1.20% 82898.00% 82898.00% 828980.00
330 26.02.2012 23:59 - 04.03.2012 23:59 83.00 80.00 -3.61% 79901.00% 79901.00% -3.61% 79901.00% 79901.00% 799010.00
331 04.03.2012 23:59 - 11.03.2012 23:59 80.00 82.00 2.50% 81900.00% 81900.00% 2.50% 81900.00% 81900.00% 819000.00
332 11.03.2012 23:59 - 18.03.2012 23:59 82.00 83.00 1.22% 82900.00% 82900.00% 1.22% 82900.00% 82900.00% 829000.00
333 18.03.2012 23:59 - 25.03.2012 23:59 83.00 85.00 2.41% 84900.00% 84900.00% 2.41% 84900.00% 84900.00% 849000.00
334 25.03.2012 23:59 - 01.04.2012 23:59 85.00 85.00 0.00% 84900.00% 84900.00% 0.00% 84900.00% 84900.00% 849000.00
335 01.04.2012 23:59 - 08.04.2012 23:59 85.00 85.00 -0.00% 84899.00% 84899.00% -0.00% 84899.00% 84899.00% 848990.00
336 08.04.2012 23:59 - 15.04.2012 23:59 85.00 75.00 -11.76% 74900.00% 74900.00% -11.76% 74900.00% 74900.00% 749000.00
337 15.04.2012 23:59 - 22.04.2012 23:59 75.00 77.00 2.67% 76900.00% 76900.00% 2.67% 76900.00% 76900.00% 769000.00
338 22.04.2012 23:59 - 29.04.2012 23:59 77.00 77.00 0.00% 76900.00% 76900.00% 0.00% 76900.00% 76900.00% 769000.00
339 29.04.2012 23:59 - 06.05.2012 23:59 77.00 80.00 3.90% 79900.00% 79900.00% 3.90% 79900.00% 79900.00% 799000.00
340 06.05.2012 23:59 - 13.05.2012 23:59 80.00 85.00 6.25% 84900.00% 84900.00% 6.25% 84900.00% 84900.00% 849000.00
341 13.05.2012 23:59 - 20.05.2012 23:59 85.00 77.00 -9.41% 76900.00% 76900.00% -9.41% 76900.00% 76900.00% 769000.00
342 20.05.2012 23:59 - 27.05.2012 23:59 77.00 73.00 -5.19% 72900.00% 72900.00% -5.19% 72900.00% 72900.00% 729000.00
343 27.05.2012 23:59 - 03.06.2012 23:59 73.00 71.00 -2.74% 70900.00% 70900.00% -2.74% 70900.00% 70900.00% 709000.00
344 03.06.2012 23:59 - 10.06.2012 23:59 71.00 85.00 19.71% 84896.00% 84896.00% 19.71% 84896.00% 84896.00% 848960.00
345 10.06.2012 23:59 - 17.06.2012 23:59 85.00 79.61 -6.34% 79507.00% 79507.00% -6.34% 79507.00% 79507.00% 795070.00
346 17.06.2012 23:59 - 24.06.2012 23:59 79.61 81.48 2.36% 81383.00% 81383.00% 2.36% 81383.00% 81383.00% 813830.00
347 24.06.2012 23:59 - 01.07.2012 23:59 81.48 71.50 -12.25% 71400.00% 71400.00% -12.25% 71400.00% 71400.00% 714000.00
348 01.07.2012 23:59 - 08.07.2012 23:59 71.50 82.20 14.97% 82100.00% 82100.00% 14.97% 82100.00% 82100.00% 821000.00
349 08.07.2012 23:59 - 15.07.2012 23:59 82.20 82.20 0.00% 82100.00% 82100.00% 0.00% 82100.00% 82100.00% 821000.00
350 15.07.2012 23:59 - 22.07.2012 23:59 82.20 82.20 0.00% 82100.00% 82100.00% 0.00% 82100.00% 82100.00% 821000.00
351 22.07.2012 23:59 - 29.07.2012 23:59 82.20 79.00 -3.89% 78901.00% 78901.00% -3.89% 78901.00% 78901.00% 789010.00
352 29.07.2012 23:59 - 05.08.2012 23:59 79.00 77.78 -1.55% 77677.00% 77677.00% -1.55% 77677.00% 77677.00% 776770.00
353 05.08.2012 23:59 - 12.08.2012 23:59 77.78 77.78 0.00% 77677.00% 77677.00% 0.00% 77677.00% 77677.00% 776770.00
354 12.08.2012 23:59 - 19.08.2012 23:59 77.78 82.00 5.43% 81900.00% 81900.00% 5.43% 81900.00% 81900.00% 819000.00
355 19.08.2012 23:59 - 26.08.2012 23:59 82.00 80.17 -2.23% 80070.00% 80070.00% -2.23% 80070.00% 80070.00% 800700.00
356 26.08.2012 23:59 - 02.09.2012 23:59 80.17 82.00 2.28% 81900.00% 81900.00% 2.28% 81900.00% 81900.00% 819000.00
357 02.09.2012 23:59 - 09.09.2012 23:59 82.00 82.01 0.01% 81910.00% 81910.00% 0.01% 81910.00% 81910.00% 819100.00
358 09.09.2012 23:59 - 16.09.2012 23:59 82.01 84.14 2.60% 84039.00% 84039.00% 2.60% 84039.00% 84039.00% 840390.00
359 16.09.2012 23:59 - 23.09.2012 23:59 84.14 87.00 3.40% 86900.00% 86900.00% 3.40% 86900.00% 86900.00% 869000.00
360 23.09.2012 23:59 - 30.09.2012 23:59 87.00 93.00 6.90% 92900.00% 92900.00% 6.90% 92900.00% 92900.00% 929000.00
361 30.09.2012 23:59 - 07.10.2012 23:59 93.00 97.00 4.30% 96900.00% 96900.00% 4.30% 96900.00% 96900.00% 969000.00
362 07.10.2012 23:59 - 14.10.2012 23:59 97.00 93.00 -4.12% 92900.00% 92900.00% -4.12% 92900.00% 92900.00% 929000.00
363 14.10.2012 23:59 - 21.10.2012 23:59 93.00 113.00 21.50% 112899.00% 112899.00% 21.50% 112899.00% 112899.00% 1128990.00
364 21.10.2012 23:59 - 28.10.2012 23:59 113.00 95.00 -15.93% 94900.00% 94900.00% -15.93% 94900.00% 94900.00% 949000.00
365 28.10.2012 23:59 - 04.11.2012 23:59 95.00 95.00 0.00% 94900.00% 94900.00% 0.00% 94900.00% 94900.00% 949000.00
366 04.11.2012 23:59 - 11.11.2012 23:59 95.00 90.00 -5.26% 89901.00% 89901.00% -5.26% 89901.00% 89901.00% 899010.00
367 11.11.2012 23:59 - 18.11.2012 23:59 90.00 90.00 -0.00% 89900.00% 89900.00% -0.00% 89900.00% 89900.00% 899000.00
368 18.11.2012 23:59 - 25.11.2012 23:59 90.00 107.59 19.55% 107495.00% 107495.00% 19.55% 107495.00% 107495.00% 1074950.00
369 25.11.2012 23:59 - 02.12.2012 23:59 107.59 87.00 -19.14% 86900.00% 86900.00% -19.14% 86900.00% 86900.00% 869000.00
370 02.12.2012 23:59 - 09.12.2012 23:59 87.00 90.00 3.45% 89900.00% 89900.00% 3.45% 89900.00% 89900.00% 899000.00
371 09.12.2012 23:59 - 16.12.2012 23:59 90.00 89.00 -1.11% 88899.00% 88899.00% -1.11% 88899.00% 88899.00% 888990.00
372 16.12.2012 23:59 - 23.12.2012 23:59 89.00 87.00 -2.25% 86900.00% 86900.00% -2.25% 86900.00% 86900.00% 869000.00
373 23.12.2012 23:59 - 30.12.2012 23:59 87.00 88.00 1.15% 87900.00% 87900.00% 1.15% 87900.00% 87900.00% 879000.00
374 30.12.2012 23:59 - 06.01.2013 23:59 88.00 88.00 0.00% 87900.00% 87900.00% 0.00% 87900.00% 87900.00% 879000.00
375 06.01.2013 23:59 - 13.01.2013 23:59 88.00 83.00 -5.68% 82900.00% 82900.00% -5.68% 82900.00% 82900.00% 829000.00
376 13.01.2013 23:59 - 20.01.2013 23:59 83.00 96.50 16.26% 96399.00% 96399.00% 16.26% 96399.00% 96399.00% 963990.00
377 20.01.2013 23:59 - 27.01.2013 23:59 96.50 87.00 -9.84% 86900.00% 86900.00% -9.84% 86900.00% 86900.00% 869000.00
378 27.01.2013 23:59 - 03.02.2013 23:59 87.00 85.00 -2.30% 84900.00% 84900.00% -2.30% 84900.00% 84900.00% 849000.00
379 03.02.2013 23:59 - 10.02.2013 23:59 85.00 51.01 -39.99% 50910.00% 50910.00% -39.99% 50910.00% 50910.00% 509100.00
380 10.02.2013 23:59 - 17.02.2013 23:59 51.01 84.00 64.67% 83900.00% 83900.00% 64.67% 83900.00% 83900.00% 839000.00
381 17.02.2013 23:59 - 24.02.2013 23:59 84.00 85.00 1.19% 84900.00% 84900.00% 1.19% 84900.00% 84900.00% 849000.00
382 24.02.2013 23:59 - 03.03.2013 23:59 85.00 83.59 -1.66% 83490.00% 83490.00% -1.66% 83490.00% 83490.00% 834900.00
383 03.03.2013 23:59 - 10.03.2013 23:59 83.59 82.00 -1.91% 81895.00% 81895.00% -1.91% 81895.00% 81895.00% 818950.00
384 10.03.2013 23:59 - 17.03.2013 23:59 82.00 82.10 0.13% 82000.00% 82000.00% 0.13% 82000.00% 82000.00% 820000.00
385 17.03.2013 23:59 - 24.03.2013 23:59 82.10 82.00 -0.12% 81900.00% 81900.00% -0.12% 81900.00% 81900.00% 819000.00
386 24.03.2013 23:59 - 31.03.2013 23:59 82.00 82.00 0.00% 81900.00% 81900.00% 0.00% 81900.00% 81900.00% 819000.00
387 31.03.2013 23:59 - 07.04.2013 23:59 82.00 79.99 -2.45% 79890.00% 79890.00% -2.45% 79890.00% 79890.00% 798900.00
388 07.04.2013 23:59 - 14.04.2013 23:59 79.99 80.00 0.01% 79899.00% 79899.00% 0.01% 79899.00% 79899.00% 798990.00
389 14.04.2013 23:59 - 21.04.2013 23:59 80.00 82.97 3.71% 82870.00% 82870.00% 3.71% 82870.00% 82870.00% 828700.00
390 21.04.2013 23:59 - 28.04.2013 23:59 82.97 71.50 -13.83% 71398.00% 71398.00% -13.83% 71398.00% 71398.00% 713980.00
391 28.04.2013 23:59 - 05.05.2013 23:59 71.50 71.00 -0.70% 70900.00% 70900.00% -0.70% 70900.00% 70900.00% 709000.00
392 05.05.2013 23:59 - 12.05.2013 23:59 71.00 72.00 1.41% 71900.00% 71900.00% 1.41% 71900.00% 71900.00% 719000.00
393 12.05.2013 23:59 - 19.05.2013 23:59 72.00 67.00 -6.94% 66900.00% 66900.00% -6.94% 66900.00% 66900.00% 669000.00
394 19.05.2013 23:59 - 26.05.2013 23:59 67.00 75.00 11.94% 74900.00% 74900.00% 11.94% 74900.00% 74900.00% 749000.00
395 26.05.2013 23:59 - 02.06.2013 23:59 75.00 82.00 9.33% 81899.00% 81899.00% 9.33% 81899.00% 81899.00% 818990.00
396 02.06.2013 23:59 - 09.06.2013 23:59 82.00 79.00 -3.66% 78900.00% 78900.00% -3.66% 78900.00% 78900.00% 789000.00
397 09.06.2013 23:59 - 16.06.2013 23:59 79.00 70.00 -11.39% 69900.00% 69900.00% -11.39% 69900.00% 69900.00% 699000.00
398 16.06.2013 23:59 - 23.06.2013 23:59 70.00 75.01 7.15% 74907.00% 74907.00% 7.15% 74907.00% 74907.00% 749070.00
399 23.06.2013 23:59 - 30.06.2013 23:59 75.01 82.00 9.32% 81900.00% 81900.00% 9.32% 81900.00% 81900.00% 819000.00
400 30.06.2013 23:59 - 07.07.2013 23:59 82.00 80.00 -2.44% 79900.00% 79900.00% -2.44% 79900.00% 79900.00% 799000.00
401 07.07.2013 23:59 - 14.07.2013 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
402 14.07.2013 23:59 - 21.07.2013 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
403 21.07.2013 23:59 - 28.07.2013 23:59 80.00 81.00 1.25% 80900.00% 80900.00% 1.25% 80900.00% 80900.00% 809000.00
404 28.07.2013 23:59 - 04.08.2013 23:59 81.00 70.99 -12.36% 70892.00% 70892.00% -12.36% 70892.00% 70892.00% 708920.00
405 04.08.2013 23:59 - 11.08.2013 23:59 70.99 70.99 0.00% 70892.00% 70892.00% 0.00% 70892.00% 70892.00% 708920.00
406 11.08.2013 23:59 - 18.08.2013 23:59 70.99 73.00 2.83% 72901.00% 72901.00% 2.83% 72901.00% 72901.00% 729010.00
407 18.08.2013 23:59 - 25.08.2013 23:59 73.00 73.00 0.00% 72901.00% 72901.00% 0.00% 72901.00% 72901.00% 729010.00
408 25.08.2013 23:59 - 01.09.2013 23:59 73.00 70.01 -4.10% 69910.00% 69910.00% -4.10% 69910.00% 69910.00% 699100.00
409 01.09.2013 23:59 - 08.09.2013 23:59 70.01 70.05 0.06% 69950.00% 69950.00% 0.06% 69950.00% 69950.00% 699500.00
410 08.09.2013 23:59 - 15.09.2013 23:59 70.05 70.00 -0.07% 69900.00% 69900.00% -0.07% 69900.00% 69900.00% 699000.00
411 15.09.2013 23:59 - 22.09.2013 23:59 70.00 71.00 1.43% 70900.00% 70900.00% 1.43% 70900.00% 70900.00% 709000.00
412 22.09.2013 23:59 - 29.09.2013 23:59 71.00 72.00 1.41% 71900.00% 71900.00% 1.41% 71900.00% 71900.00% 719000.00
413 29.09.2013 23:59 - 06.10.2013 23:59 72.00 72.00 0.00% 71900.00% 71900.00% 0.00% 71900.00% 71900.00% 719000.00
414 06.10.2013 23:59 - 13.10.2013 23:59 72.00 72.00 0.00% 71900.00% 71900.00% 0.00% 71900.00% 71900.00% 719000.00
415 13.10.2013 23:59 - 20.10.2013 23:59 72.00 72.00 0.00% 71900.00% 71900.00% 0.00% 71900.00% 71900.00% 719000.00
416 20.10.2013 23:59 - 27.10.2013 23:59 72.00 71.00 -1.39% 70901.00% 70901.00% -1.39% 70901.00% 70901.00% 709010.00
417 27.10.2013 23:59 - 03.11.2013 23:59 71.00 72.00 1.41% 71900.00% 71900.00% 1.41% 71900.00% 71900.00% 719000.00
418 03.11.2013 23:59 - 10.11.2013 23:59 72.00 72.00 0.00% 71900.00% 71900.00% 0.00% 71900.00% 71900.00% 719000.00
419 10.11.2013 23:59 - 17.11.2013 23:59 72.00 73.50 2.08% 73399.00% 73399.00% 2.08% 73399.00% 73399.00% 733990.00
420 17.11.2013 23:59 - 24.11.2013 23:59 73.50 73.50 0.00% 73399.00% 73399.00% 0.00% 73399.00% 73399.00% 733990.00
421 24.11.2013 23:59 - 01.12.2013 23:59 73.50 70.50 -4.08% 70400.00% 70400.00% -4.08% 70400.00% 70400.00% 704000.00
422 01.12.2013 23:59 - 08.12.2013 23:59 70.50 71.00 0.71% 70900.00% 70900.00% 0.71% 70900.00% 70900.00% 709000.00
423 08.12.2013 23:59 - 15.12.2013 23:59 71.00 75.00 5.63% 74900.00% 74900.00% 5.63% 74900.00% 74900.00% 749000.00
424 15.12.2013 23:59 - 22.12.2013 23:59 75.00 75.00 0.00% 74900.00% 74900.00% 0.00% 74900.00% 74900.00% 749000.00
425 22.12.2013 23:59 - 29.12.2013 23:59 75.00 75.00 0.00% 74900.00% 74900.00% 0.00% 74900.00% 74900.00% 749000.00
426 29.12.2013 23:59 - 05.01.2014 23:59 75.00 73.12 -2.51% 73020.00% 73020.00% -2.51% 73020.00% 73020.00% 730200.00
427 05.01.2014 23:59 - 12.01.2014 23:59 73.12 73.12 0.00% 73020.00% 73020.00% 0.00% 73020.00% 73020.00% 730200.00
428 12.01.2014 23:59 - 19.01.2014 23:59 73.12 71.70 -1.94% 71600.00% 71600.00% -1.94% 71600.00% 71600.00% 716000.00
429 19.01.2014 23:59 - 26.01.2014 23:59 71.70 71.70 0.00% 71600.00% 71600.00% 0.00% 71600.00% 71600.00% 716000.00
430 26.01.2014 23:59 - 02.02.2014 23:59 71.70 71.70 0.00% 71600.00% 71600.00% 0.00% 71600.00% 71600.00% 716000.00
431 02.02.2014 23:59 - 09.02.2014 23:59 71.70 70.34 -1.89% 70243.00% 70243.00% -1.89% 70243.00% 70243.00% 702430.00
432 09.02.2014 23:59 - 16.02.2014 23:59 70.34 70.34 0.00% 70243.00% 70243.00% 0.00% 70243.00% 70243.00% 702430.00
433 16.02.2014 23:59 - 23.02.2014 23:59 70.34 77.99 10.87% 77890.00% 77890.00% 10.87% 77890.00% 77890.00% 778900.00
434 23.02.2014 23:59 - 02.03.2014 23:59 77.99 77.00 -1.27% 76900.00% 76900.00% -1.27% 76900.00% 76900.00% 769000.00
435 02.03.2014 23:59 - 09.03.2014 23:59 77.00 77.00 0.00% 76900.00% 76900.00% 0.00% 76900.00% 76900.00% 769000.00
436 09.03.2014 23:59 - 16.03.2014 23:59 77.00 65.02 -15.56% 64915.00% 64915.00% -15.56% 64915.00% 64915.00% 649150.00
437 16.03.2014 23:59 - 23.03.2014 23:59 65.02 70.00 7.67% 69900.00% 69900.00% 7.67% 69900.00% 69900.00% 699000.00
438 23.03.2014 23:59 - 30.03.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
439 30.03.2014 23:59 - 06.04.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
440 06.04.2014 23:59 - 13.04.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
441 13.04.2014 23:59 - 20.04.2014 23:59 70.00 66.00 -5.71% 65900.00% 65900.00% -5.71% 65900.00% 65900.00% 659000.00
442 20.04.2014 23:59 - 27.04.2014 23:59 66.00 71.00 7.58% 70900.00% 70900.00% 7.58% 70900.00% 70900.00% 709000.00
443 27.04.2014 23:59 - 04.05.2014 23:59 71.00 77.50 9.15% 77400.00% 77400.00% 9.15% 77400.00% 77400.00% 774000.00
444 04.05.2014 23:59 - 11.05.2014 23:59 77.50 67.00 -13.55% 66901.00% 66901.00% -13.55% 66901.00% 66901.00% 669010.00
445 11.05.2014 23:59 - 18.05.2014 23:59 67.00 67.00 0.00% 66901.00% 66901.00% 0.00% 66901.00% 66901.00% 669010.00
446 18.05.2014 23:59 - 25.05.2014 23:59 67.00 67.00 0.00% 66901.00% 66901.00% 0.00% 66901.00% 66901.00% 669010.00
447 25.05.2014 23:59 - 01.06.2014 23:59 67.00 68.98 2.95% 68880.00% 68880.00% 2.95% 68880.00% 68880.00% 688800.00
448 01.06.2014 23:59 - 08.06.2014 23:59 68.98 68.98 0.00% 68880.00% 68880.00% 0.00% 68880.00% 68880.00% 688800.00
449 08.06.2014 23:59 - 15.06.2014 23:59 68.98 68.98 0.00% 68880.00% 68880.00% 0.00% 68880.00% 68880.00% 688800.00
450 15.06.2014 23:59 - 22.06.2014 23:59 68.98 82.00 18.87% 81898.00% 81898.00% 18.87% 81898.00% 81898.00% 818980.00
451 22.06.2014 23:59 - 29.06.2014 23:59 82.00 68.00 -17.07% 67900.00% 67900.00% -17.07% 67900.00% 67900.00% 679000.00
452 29.06.2014 23:59 - 06.07.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
453 06.07.2014 23:59 - 13.07.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
454 13.07.2014 23:59 - 20.07.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
455 20.07.2014 23:59 - 27.07.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
456 27.07.2014 23:59 - 03.08.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
457 03.08.2014 23:59 - 10.08.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
458 10.08.2014 23:59 - 17.08.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
459 17.08.2014 23:59 - 24.08.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
460 24.08.2014 23:59 - 31.08.2014 23:59 68.00 68.00 0.00% 67900.00% 67900.00% 0.00% 67900.00% 67900.00% 679000.00
461 31.08.2014 23:59 - 07.09.2014 23:59 68.00 70.00 2.94% 69900.00% 69900.00% 2.94% 69900.00% 69900.00% 699000.00
462 07.09.2014 23:59 - 14.09.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
463 14.09.2014 23:59 - 21.09.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
464 21.09.2014 23:59 - 28.09.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
465 28.09.2014 23:59 - 05.10.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
466 05.10.2014 23:59 - 12.10.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
467 12.10.2014 23:59 - 19.10.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
468 19.10.2014 23:59 - 26.10.2014 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
469 26.10.2014 23:59 - 02.11.2014 23:59 70.00 60.10 -14.14% 60000.00% 60000.00% -14.14% 60000.00% 60000.00% 600000.00
470 02.11.2014 23:59 - 09.11.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
471 09.11.2014 23:59 - 16.11.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
472 16.11.2014 23:59 - 23.11.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
473 23.11.2014 23:59 - 30.11.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
474 30.11.2014 23:59 - 07.12.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
475 07.12.2014 23:59 - 14.12.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
476 14.12.2014 23:59 - 21.12.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
477 21.12.2014 23:59 - 28.12.2014 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
478 28.12.2014 23:59 - 04.01.2015 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
479 04.01.2015 23:59 - 11.01.2015 23:59 60.10 60.10 0.00% 60000.00% 60000.00% 0.00% 60000.00% 60000.00% 600000.00
480 11.01.2015 23:59 - 18.01.2015 23:59 60.10 88.00 46.42% 87900.00% 87900.00% 46.42% 87900.00% 87900.00% 879000.00
481 18.01.2015 23:59 - 25.01.2015 23:59 88.00 88.00 0.00% 87900.00% 87900.00% 0.00% 87900.00% 87900.00% 879000.00
482 25.01.2015 23:59 - 01.02.2015 23:59 88.00 88.00 0.00% 87900.00% 87900.00% 0.00% 87900.00% 87900.00% 879000.00
483 01.02.2015 23:59 - 08.02.2015 23:59 88.00 50.00 -43.18% 49900.00% 49900.00% -43.18% 49900.00% 49900.00% 499000.00
484 08.02.2015 23:59 - 15.02.2015 23:59 50.00 50.00 0.00% 49900.00% 49900.00% 0.00% 49900.00% 49900.00% 499000.00
485 15.02.2015 23:59 - 22.02.2015 23:59 50.00 50.00 0.00% 49900.00% 49900.00% 0.00% 49900.00% 49900.00% 499000.00
486 22.02.2015 23:59 - 01.03.2015 23:59 50.00 50.00 0.00% 49900.00% 49900.00% 0.00% 49900.00% 49900.00% 499000.00
487 01.03.2015 23:59 - 08.03.2015 23:59 50.00 50.10 0.20% 50000.00% 50000.00% 0.20% 50000.00% 50000.00% 500000.00
488 08.03.2015 23:59 - 15.03.2015 23:59 50.10 50.10 0.00% 50000.00% 50000.00% 0.00% 50000.00% 50000.00% 500000.00
489 15.03.2015 23:59 - 22.03.2015 23:59 50.10 50.10 0.00% 50000.00% 50000.00% 0.00% 50000.00% 50000.00% 500000.00
490 22.03.2015 23:59 - 29.03.2015 23:59 50.10 50.10 0.00% 50000.00% 50000.00% 0.00% 50000.00% 50000.00% 500000.00
491 29.03.2015 23:59 - 05.04.2015 23:59 50.10 50.10 0.00% 50000.00% 50000.00% 0.00% 50000.00% 50000.00% 500000.00
492 05.04.2015 23:59 - 12.04.2015 23:59 50.10 81.20 62.08% 81100.00% 81100.00% 62.08% 81100.00% 81100.00% 811000.00
493 12.04.2015 23:59 - 19.04.2015 23:59 81.20 59.80 -26.35% 59700.00% 59700.00% -26.35% 59700.00% 59700.00% 597000.00
494 19.04.2015 23:59 - 26.04.2015 23:59 59.80 59.80 0.00% 59700.00% 59700.00% 0.00% 59700.00% 59700.00% 597000.00
495 26.04.2015 23:59 - 03.05.2015 23:59 59.80 59.80 0.00% 59700.00% 59700.00% 0.00% 59700.00% 59700.00% 597000.00
496 03.05.2015 23:59 - 10.05.2015 23:59 59.80 59.80 0.00% 59700.00% 59700.00% 0.00% 59700.00% 59700.00% 597000.00
497 10.05.2015 23:59 - 17.05.2015 23:59 59.80 59.80 0.00% 59700.00% 59700.00% 0.00% 59700.00% 59700.00% 597000.00
498 17.05.2015 23:59 - 24.05.2015 23:59 59.80 59.80 0.00% 59700.00% 59700.00% 0.00% 59700.00% 59700.00% 597000.00
499 24.05.2015 23:59 - 31.05.2015 23:59 59.80 59.80 0.00% 59700.00% 59700.00% 0.00% 59700.00% 59700.00% 597000.00
500 31.05.2015 23:59 - 07.06.2015 23:59 59.80 93.40 56.19% 93300.00% 93300.00% 56.19% 93300.00% 93300.00% 933000.00
501 07.06.2015 23:59 - 14.06.2015 23:59 93.40 97.40 4.28% 97300.00% 97300.00% 4.28% 97300.00% 97300.00% 973000.00
502 14.06.2015 23:59 - 21.06.2015 23:59 97.40 84.00 -13.76% 83900.00% 83900.00% -13.76% 83900.00% 83900.00% 839000.00
503 21.06.2015 23:59 - 28.06.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
504 28.06.2015 23:59 - 05.07.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
505 05.07.2015 23:59 - 12.07.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
506 12.07.2015 23:59 - 19.07.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
507 19.07.2015 23:59 - 26.07.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
508 26.07.2015 23:59 - 02.08.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
509 02.08.2015 23:59 - 09.08.2015 23:59 84.00 84.00 0.00% 83900.00% 83900.00% 0.00% 83900.00% 83900.00% 839000.00
510 09.08.2015 23:59 - 16.08.2015 23:59 84.00 71.50 -14.88% 71400.00% 71400.00% -14.88% 71400.00% 71400.00% 714000.00
511 16.08.2015 23:59 - 23.08.2015 23:59 71.50 71.50 0.00% 71400.00% 71400.00% 0.00% 71400.00% 71400.00% 714000.00
512 23.08.2015 23:59 - 30.08.2015 23:59 71.50 71.50 0.00% 71400.00% 71400.00% 0.00% 71400.00% 71400.00% 714000.00
513 30.08.2015 23:59 - 06.09.2015 23:59 71.50 67.00 -6.29% 66900.00% 66900.00% -6.29% 66900.00% 66900.00% 669000.00
514 06.09.2015 23:59 - 13.09.2015 23:59 67.00 67.00 0.00% 66900.00% 66900.00% 0.00% 66900.00% 66900.00% 669000.00
515 13.09.2015 23:59 - 20.09.2015 23:59 67.00 67.00 0.00% 66900.00% 66900.00% 0.00% 66900.00% 66900.00% 669000.00
516 20.09.2015 23:59 - 27.09.2015 23:59 67.00 77.00 14.93% 76900.00% 76900.00% 14.93% 76900.00% 76900.00% 769000.00
517 27.09.2015 23:59 - 04.10.2015 23:59 77.00 77.00 0.00% 76900.00% 76900.00% 0.00% 76900.00% 76900.00% 769000.00
518 04.10.2015 23:59 - 11.10.2015 23:59 77.00 80.00 3.90% 79900.00% 79900.00% 3.90% 79900.00% 79900.00% 799000.00
519 11.10.2015 23:59 - 18.10.2015 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
520 18.10.2015 23:59 - 25.10.2015 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
521 25.10.2015 23:59 - 01.11.2015 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
522 01.11.2015 23:59 - 08.11.2015 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
523 08.11.2015 23:59 - 15.11.2015 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
524 15.11.2015 23:59 - 22.11.2015 23:59 80.00 90.00 12.50% 89900.00% 89900.00% 12.50% 89900.00% 89900.00% 899000.00
525 22.11.2015 23:59 - 29.11.2015 23:59 90.00 78.00 -13.33% 77900.00% 77900.00% -13.33% 77900.00% 77900.00% 779000.00
526 29.11.2015 23:59 - 06.12.2015 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
527 06.12.2015 23:59 - 13.12.2015 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
528 13.12.2015 23:59 - 20.12.2015 23:59 78.00 116.00 48.72% 115900.00% 115900.00% 48.72% 115900.00% 115900.00% 1159000.00
529 20.12.2015 23:59 - 27.12.2015 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
530 27.12.2015 23:59 - 03.01.2016 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
531 03.01.2016 23:59 - 10.01.2016 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
532 10.01.2016 23:59 - 17.01.2016 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
533 17.01.2016 23:59 - 24.01.2016 23:59 116.00 100.00 -13.79% 99900.00% 99900.00% -13.79% 99900.00% 99900.00% 999000.00
534 24.01.2016 23:59 - 31.01.2016 23:59 100.00 116.00 16.00% 115900.00% 115900.00% 16.00% 115900.00% 115900.00% 1159000.00
535 31.01.2016 23:59 - 07.02.2016 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
536 07.02.2016 23:59 - 14.02.2016 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
537 14.02.2016 23:59 - 21.02.2016 23:59 116.00 101.10 -12.84% 101000.00% 101000.00% -12.84% 101000.00% 101000.00% 1010000.00
538 21.02.2016 23:59 - 28.02.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
539 28.02.2016 23:59 - 06.03.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
540 06.03.2016 23:59 - 13.03.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
541 13.03.2016 23:59 - 20.03.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
542 20.03.2016 23:59 - 27.03.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
543 27.03.2016 23:59 - 03.04.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
544 03.04.2016 23:59 - 10.04.2016 23:59 101.10 101.10 0.00% 101000.00% 101000.00% 0.00% 101000.00% 101000.00% 1010000.00
545 10.04.2016 23:59 - 17.04.2016 23:59 101.10 69.00 -31.75% 68900.00% 68900.00% -31.75% 68900.00% 68900.00% 689000.00
546 17.04.2016 23:59 - 24.04.2016 23:59 69.00 69.00 0.00% 68900.00% 68900.00% 0.00% 68900.00% 68900.00% 689000.00
547 24.04.2016 23:59 - 01.05.2016 23:59 69.00 69.00 0.00% 68900.00% 68900.00% 0.00% 68900.00% 68900.00% 689000.00
548 01.05.2016 23:59 - 08.05.2016 23:59 69.00 69.00 0.00% 68900.00% 68900.00% 0.00% 68900.00% 68900.00% 689000.00
549 08.05.2016 23:59 - 15.05.2016 23:59 69.00 114.00 65.22% 113900.00% 113900.00% 65.22% 113900.00% 113900.00% 1139000.00
550 15.05.2016 23:59 - 22.05.2016 23:59 114.00 115.00 0.88% 114900.00% 114900.00% 0.88% 114900.00% 114900.00% 1149000.00
551 22.05.2016 23:59 - 29.05.2016 23:59 115.00 114.50 -0.43% 114400.00% 114400.00% -0.43% 114400.00% 114400.00% 1144000.00
552 29.05.2016 23:59 - 05.06.2016 23:59 114.50 114.50 0.00% 114400.00% 114400.00% 0.00% 114400.00% 114400.00% 1144000.00
553 05.06.2016 23:59 - 12.06.2016 23:59 114.50 114.50 0.00% 114400.00% 114400.00% 0.00% 114400.00% 114400.00% 1144000.00
554 12.06.2016 23:59 - 19.06.2016 23:59 114.50 114.50 0.00% 114400.00% 114400.00% 0.00% 114400.00% 114400.00% 1144000.00
555 19.06.2016 23:59 - 26.06.2016 23:59 114.50 111.00 -3.06% 110900.00% 110900.00% -3.06% 110900.00% 110900.00% 1109000.00
556 26.06.2016 23:59 - 03.07.2016 23:59 111.00 110.00 -0.90% 109900.00% 109900.00% -0.90% 109900.00% 109900.00% 1099000.00
557 03.07.2016 23:59 - 10.07.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
558 10.07.2016 23:59 - 17.07.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
559 17.07.2016 23:59 - 24.07.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
560 24.07.2016 23:59 - 31.07.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
561 31.07.2016 23:59 - 07.08.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
562 07.08.2016 23:59 - 14.08.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
563 14.08.2016 23:59 - 21.08.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
564 21.08.2016 23:59 - 28.08.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
565 28.08.2016 23:59 - 04.09.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
566 04.09.2016 23:59 - 11.09.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
567 11.09.2016 23:59 - 18.09.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
568 18.09.2016 23:59 - 25.09.2016 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
569 25.09.2016 23:59 - 02.10.2016 23:59 110.00 181.00 64.55% 180900.00% 180900.00% 64.55% 180900.00% 180900.00% 1809000.00
570 02.10.2016 23:59 - 09.10.2016 23:59 181.00 146.50 -19.06% 146400.00% 146400.00% -19.06% 146400.00% 146400.00% 1464000.00
571 09.10.2016 23:59 - 16.10.2016 23:59 146.50 134.00 -8.53% 133900.00% 133900.00% -8.53% 133900.00% 133900.00% 1339000.00
572 16.10.2016 23:59 - 23.10.2016 23:59 134.00 105.00 -21.64% 104900.00% 104900.00% -21.64% 104900.00% 104900.00% 1049000.00
573 23.10.2016 23:59 - 30.10.2016 23:59 105.00 170.50 62.38% 170400.00% 170400.00% 62.38% 170400.00% 170400.00% 1704000.00
574 30.10.2016 23:59 - 06.11.2016 23:59 170.50 133.50 -21.70% 133400.00% 133400.00% -21.70% 133400.00% 133400.00% 1334000.00
575 06.11.2016 23:59 - 13.11.2016 23:59 133.50 132.50 -0.75% 132400.00% 132400.00% -0.75% 132400.00% 132400.00% 1324000.00
576 13.11.2016 23:59 - 20.11.2016 23:59 132.50 113.50 -14.34% 113400.00% 113400.00% -14.34% 113400.00% 113400.00% 1134000.00
577 20.11.2016 23:59 - 27.11.2016 23:59 113.50 150.00 32.16% 149900.00% 149900.00% 32.16% 149900.00% 149900.00% 1499000.00
578 27.11.2016 23:59 - 04.12.2016 23:59 150.00 132.00 -12.00% 131900.00% 131900.00% -12.00% 131900.00% 131900.00% 1319000.00
579 04.12.2016 23:59 - 11.12.2016 23:59 132.00 129.00 -2.27% 128900.00% 128900.00% -2.27% 128900.00% 128900.00% 1289000.00
580 11.12.2016 23:59 - 18.12.2016 23:59 129.00 129.00 0.00% 128900.00% 128900.00% 0.00% 128900.00% 128900.00% 1289000.00
581 18.12.2016 23:59 - 25.12.2016 23:59 129.00 130.50 1.16% 130400.00% 130400.00% 1.16% 130400.00% 130400.00% 1304000.00
582 25.12.2016 23:59 - 01.01.2017 23:59 130.50 114.00 -12.64% 113900.00% 113900.00% -12.64% 113900.00% 113900.00% 1139000.00
583 01.01.2017 23:59 - 08.01.2017 23:59 114.00 153.50 34.65% 153400.00% 153400.00% 34.65% 153400.00% 153400.00% 1534000.00
584 08.01.2017 23:59 - 15.01.2017 23:59 153.50 154.00 0.33% 153900.00% 153900.00% 0.33% 153900.00% 153900.00% 1539000.00
585 15.01.2017 23:59 - 22.01.2017 23:59 154.00 131.00 -14.94% 130900.00% 130900.00% -14.94% 130900.00% 130900.00% 1309000.00
586 22.01.2017 23:59 - 29.01.2017 23:59 131.00 154.50 17.94% 154400.00% 154400.00% 17.94% 154400.00% 154400.00% 1544000.00
587 29.01.2017 23:59 - 05.02.2017 23:59 154.50 161.50 4.53% 161400.00% 161400.00% 4.53% 161400.00% 161400.00% 1614000.00
588 05.02.2017 23:59 - 12.02.2017 23:59 161.50 161.50 0.00% 161400.00% 161400.00% 0.00% 161400.00% 161400.00% 1614000.00
589 12.02.2017 23:59 - 19.02.2017 23:59 161.50 117.00 -27.55% 116900.00% 116900.00% -27.55% 116900.00% 116900.00% 1169000.00
590 19.02.2017 23:59 - 26.02.2017 23:59 117.00 117.00 0.00% 116900.00% 116900.00% 0.00% 116900.00% 116900.00% 1169000.00
591 26.02.2017 23:59 - 05.03.2017 23:59 117.00 116.50 -0.43% 116400.00% 116400.00% -0.43% 116400.00% 116400.00% 1164000.00
592 05.03.2017 23:59 - 12.03.2017 23:59 116.50 116.50 0.00% 116400.00% 116400.00% 0.00% 116400.00% 116400.00% 1164000.00
593 12.03.2017 23:59 - 19.03.2017 23:59 116.50 116.00 -0.43% 115900.00% 115900.00% -0.43% 115900.00% 115900.00% 1159000.00
594 19.03.2017 23:59 - 26.03.2017 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
595 26.03.2017 23:59 - 02.04.2017 23:59 116.00 116.00 0.00% 115900.00% 115900.00% 0.00% 115900.00% 115900.00% 1159000.00
596 02.04.2017 23:59 - 09.04.2017 23:59 116.00 80.00 -31.03% 79900.00% 79900.00% -31.03% 79900.00% 79900.00% 799000.00
597 09.04.2017 23:59 - 16.04.2017 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
598 16.04.2017 23:59 - 23.04.2017 23:59 80.00 130.00 62.50% 129900.00% 129900.00% 62.50% 129900.00% 129900.00% 1299000.00
599 23.04.2017 23:59 - 30.04.2017 23:59 130.00 127.50 -1.92% 127400.00% 127400.00% -1.92% 127400.00% 127400.00% 1274000.00
600 30.04.2017 23:59 - 07.05.2017 23:59 127.50 78.50 -38.43% 78400.00% 78400.00% -38.43% 78400.00% 78400.00% 784000.00
601 07.05.2017 23:59 - 14.05.2017 23:59 78.50 78.50 0.00% 78400.00% 78400.00% 0.00% 78400.00% 78400.00% 784000.00
602 14.05.2017 23:59 - 21.05.2017 23:59 78.50 139.00 77.07% 138900.00% 138900.00% 77.07% 138900.00% 138900.00% 1389000.00
603 21.05.2017 23:59 - 28.05.2017 23:59 139.00 139.00 0.00% 138900.00% 138900.00% 0.00% 138900.00% 138900.00% 1389000.00
604 28.05.2017 23:59 - 04.06.2017 23:59 139.00 78.00 -43.88% 77900.00% 77900.00% -43.88% 77900.00% 77900.00% 779000.00
605 04.06.2017 23:59 - 11.06.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
606 11.06.2017 23:59 - 18.06.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
607 18.06.2017 23:59 - 25.06.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
608 25.06.2017 23:59 - 02.07.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
609 02.07.2017 23:59 - 09.07.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
610 09.07.2017 23:59 - 16.07.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
611 16.07.2017 23:59 - 23.07.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
612 23.07.2017 23:59 - 30.07.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
613 30.07.2017 23:59 - 06.08.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
614 06.08.2017 23:59 - 13.08.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
615 13.08.2017 23:59 - 20.08.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
616 20.08.2017 23:59 - 27.08.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
617 27.08.2017 23:59 - 03.09.2017 23:59 78.00 78.00 0.00% 77900.00% 77900.00% 0.00% 77900.00% 77900.00% 779000.00
618 03.09.2017 23:59 - 10.09.2017 23:59 78.00 84.00 7.69% 83900.00% 83900.00% 7.69% 83900.00% 83900.00% 839000.00
619 10.09.2017 23:59 - 17.09.2017 23:59 84.00 71.50 -14.88% 71400.00% 71400.00% -14.88% 71400.00% 71400.00% 714000.00
620 17.09.2017 23:59 - 24.09.2017 23:59 71.50 85.00 18.88% 84900.00% 84900.00% 18.88% 84900.00% 84900.00% 849000.00
621 24.09.2017 23:59 - 01.10.2017 23:59 85.00 100.00 17.65% 99900.00% 99900.00% 17.65% 99900.00% 99900.00% 999000.00
622 01.10.2017 23:59 - 08.10.2017 23:59 100.00 100.00 0.00% 99900.00% 99900.00% 0.00% 99900.00% 99900.00% 999000.00
623 08.10.2017 23:59 - 15.10.2017 23:59 100.00 100.00 0.00% 99900.00% 99900.00% 0.00% 99900.00% 99900.00% 999000.00
624 15.10.2017 23:59 - 22.10.2017 23:59 100.00 115.00 15.00% 114900.00% 114900.00% 15.00% 114900.00% 114900.00% 1149000.00
625 22.10.2017 23:59 - 29.10.2017 23:59 115.00 113.00 -1.74% 112900.00% 112900.00% -1.74% 112900.00% 112900.00% 1129000.00
626 29.10.2017 23:59 - 05.11.2017 23:59 113.00 113.00 0.00% 112900.00% 112900.00% 0.00% 112900.00% 112900.00% 1129000.00
627 05.11.2017 23:59 - 12.11.2017 23:59 113.00 113.00 0.00% 112900.00% 112900.00% 0.00% 112900.00% 112900.00% 1129000.00
628 12.11.2017 23:59 - 19.11.2017 23:59 113.00 188.50 66.81% 188400.00% 188400.00% 66.81% 188400.00% 188400.00% 1884000.00
629 19.11.2017 23:59 - 26.11.2017 23:59 188.50 140.00 -25.73% 139900.00% 139900.00% -25.73% 139900.00% 139900.00% 1399000.00
630 26.11.2017 23:59 - 03.12.2017 23:59 140.00 115.00 -17.86% 114900.00% 114900.00% -17.86% 114900.00% 114900.00% 1149000.00
631 03.12.2017 23:59 - 10.12.2017 23:59 115.00 101.00 -12.17% 100900.00% 100900.00% -12.17% 100900.00% 100900.00% 1009000.00
632 10.12.2017 23:59 - 17.12.2017 23:59 101.00 61.50 -39.11% 61400.00% 61400.00% -39.11% 61400.00% 61400.00% 614000.00
633 17.12.2017 23:59 - 24.12.2017 23:59 61.50 82.00 33.33% 81900.00% 81900.00% 33.33% 81900.00% 81900.00% 819000.00
634 24.12.2017 23:59 - 31.12.2017 23:59 82.00 80.00 -2.44% 79900.00% 79900.00% -2.44% 79900.00% 79900.00% 799000.00
635 31.12.2017 23:59 - 07.01.2018 23:59 80.00 80.00 0.00% 79900.00% 79900.00% 0.00% 79900.00% 79900.00% 799000.00
636 07.01.2018 23:59 - 14.01.2018 23:59 80.00 105.00 31.25% 104900.00% 104900.00% 31.25% 104900.00% 104900.00% 1049000.00
637 14.01.2018 23:59 - 21.01.2018 23:59 105.00 97.00 -7.62% 96900.00% 96900.00% -7.62% 96900.00% 96900.00% 969000.00
638 21.01.2018 23:59 - 28.01.2018 23:59 97.00 93.00 -4.12% 92900.00% 92900.00% -4.12% 92900.00% 92900.00% 929000.00
639 28.01.2018 23:59 - 04.02.2018 23:59 93.00 91.00 -2.15% 90900.00% 90900.00% -2.15% 90900.00% 90900.00% 909000.00
640 04.02.2018 23:59 - 11.02.2018 23:59 91.00 99.50 9.34% 99400.00% 99400.00% 9.34% 99400.00% 99400.00% 994000.00
641 11.02.2018 23:59 - 18.02.2018 23:59 99.50 97.00 -2.51% 96900.00% 96900.00% -2.51% 96900.00% 96900.00% 969000.00
642 18.02.2018 23:59 - 25.02.2018 23:59 97.00 98.50 1.55% 98400.00% 98400.00% 1.55% 98400.00% 98400.00% 984000.00
643 25.02.2018 23:59 - 04.03.2018 23:59 98.50 98.50 0.00% 98400.00% 98400.00% 0.00% 98400.00% 98400.00% 984000.00
644 04.03.2018 23:59 - 11.03.2018 23:59 98.50 92.00 -6.60% 91900.00% 91900.00% -6.60% 91900.00% 91900.00% 919000.00
645 11.03.2018 23:59 - 18.03.2018 23:59 92.00 92.00 0.00% 91900.00% 91900.00% 0.00% 91900.00% 91900.00% 919000.00
646 18.03.2018 23:59 - 25.03.2018 23:59 92.00 92.00 0.00% 91900.00% 91900.00% 0.00% 91900.00% 91900.00% 919000.00
647 25.03.2018 23:59 - 01.04.2018 23:59 92.00 92.00 0.00% 91900.00% 91900.00% 0.00% 91900.00% 91900.00% 919000.00
648 01.04.2018 23:59 - 08.04.2018 23:59 92.00 102.00 10.87% 101900.00% 101900.00% 10.87% 101900.00% 101900.00% 1019000.00
649 08.04.2018 23:59 - 15.04.2018 23:59 102.00 80.50 -21.08% 80400.00% 80400.00% -21.08% 80400.00% 80400.00% 804000.00
650 15.04.2018 23:59 - 22.04.2018 23:59 80.50 80.50 0.00% 80400.00% 80400.00% 0.00% 80400.00% 80400.00% 804000.00
651 22.04.2018 23:59 - 29.04.2018 23:59 80.50 65.00 -19.25% 64900.00% 64900.00% -19.25% 64900.00% 64900.00% 649000.00
652 29.04.2018 23:59 - 06.05.2018 23:59 65.00 65.00 0.00% 64900.00% 64900.00% 0.00% 64900.00% 64900.00% 649000.00
653 06.05.2018 23:59 - 13.05.2018 23:59 65.00 65.00 0.00% 64900.00% 64900.00% 0.00% 64900.00% 64900.00% 649000.00
654 13.05.2018 23:59 - 20.05.2018 23:59 65.00 83.50 28.46% 83400.00% 83400.00% 28.46% 83400.00% 83400.00% 834000.00
655 20.05.2018 23:59 - 27.05.2018 23:59 83.50 72.50 -13.17% 72400.00% 72400.00% -13.17% 72400.00% 72400.00% 724000.00
656 27.05.2018 23:59 - 03.06.2018 23:59 72.50 70.00 -3.45% 69900.00% 69900.00% -3.45% 69900.00% 69900.00% 699000.00
657 03.06.2018 23:59 - 10.06.2018 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
658 10.06.2018 23:59 - 17.06.2018 23:59 70.00 67.00 -4.29% 66900.00% 66900.00% -4.29% 66900.00% 66900.00% 669000.00
659 17.06.2018 23:59 - 24.06.2018 23:59 67.00 123.50 84.33% 123400.00% 123400.00% 84.33% 123400.00% 123400.00% 1234000.00
660 24.06.2018 23:59 - 01.07.2018 23:59 123.50 98.50 -20.24% 98400.00% 98400.00% -20.24% 98400.00% 98400.00% 984000.00
661 01.07.2018 23:59 - 08.07.2018 23:59 98.50 98.50 0.00% 98400.00% 98400.00% 0.00% 98400.00% 98400.00% 984000.00
662 08.07.2018 23:59 - 15.07.2018 23:59 98.50 98.50 0.00% 98400.00% 98400.00% 0.00% 98400.00% 98400.00% 984000.00
663 15.07.2018 23:59 - 22.07.2018 23:59 98.50 103.50 5.08% 103400.00% 103400.00% 5.08% 103400.00% 103400.00% 1034000.00
664 22.07.2018 23:59 - 29.07.2018 23:59 103.50 103.50 0.00% 103400.00% 103400.00% 0.00% 103400.00% 103400.00% 1034000.00
665 29.07.2018 23:59 - 05.08.2018 23:59 103.50 103.00 -0.48% 102900.00% 102900.00% -0.48% 102900.00% 102900.00% 1029000.00
666 05.08.2018 23:59 - 12.08.2018 23:59 103.00 98.00 -4.85% 97900.00% 97900.00% -4.85% 97900.00% 97900.00% 979000.00
667 12.08.2018 23:59 - 19.08.2018 23:59 98.00 96.00 -2.04% 95900.00% 95900.00% -2.04% 95900.00% 95900.00% 959000.00
668 19.08.2018 23:59 - 26.08.2018 23:59 96.00 96.00 0.00% 95900.00% 95900.00% 0.00% 95900.00% 95900.00% 959000.00
669 26.08.2018 23:59 - 02.09.2018 23:59 96.00 96.00 0.00% 95900.00% 95900.00% 0.00% 95900.00% 95900.00% 959000.00
670 02.09.2018 23:59 - 09.09.2018 23:59 96.00 96.00 0.00% 95900.00% 95900.00% 0.00% 95900.00% 95900.00% 959000.00
671 09.09.2018 23:59 - 16.09.2018 23:59 96.00 96.00 0.00% 95900.00% 95900.00% 0.00% 95900.00% 95900.00% 959000.00
672 16.09.2018 23:59 - 23.09.2018 23:59 96.00 96.00 0.00% 95900.00% 95900.00% 0.00% 95900.00% 95900.00% 959000.00
673 23.09.2018 23:59 - 30.09.2018 23:59 96.00 105.00 9.38% 104900.00% 104900.00% 9.38% 104900.00% 104900.00% 1049000.00
674 30.09.2018 23:59 - 07.10.2018 23:59 105.00 105.00 0.00% 104900.00% 104900.00% 0.00% 104900.00% 104900.00% 1049000.00
675 07.10.2018 23:59 - 14.10.2018 23:59 105.00 98.00 -6.67% 97900.00% 97900.00% -6.67% 97900.00% 97900.00% 979000.00
676 14.10.2018 23:59 - 21.10.2018 23:59 98.00 98.00 0.00% 97900.00% 97900.00% 0.00% 97900.00% 97900.00% 979000.00
677 21.10.2018 23:59 - 28.10.2018 23:59 98.00 98.00 0.00% 97900.00% 97900.00% 0.00% 97900.00% 97900.00% 979000.00
678 28.10.2018 23:59 - 04.11.2018 23:59 98.00 98.00 0.00% 97900.00% 97900.00% 0.00% 97900.00% 97900.00% 979000.00
679 04.11.2018 23:59 - 11.11.2018 23:59 98.00 70.00 -28.57% 69900.00% 69900.00% -28.57% 69900.00% 69900.00% 699000.00
680 11.11.2018 23:59 - 18.11.2018 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
681 18.11.2018 23:59 - 25.11.2018 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
682 25.11.2018 23:59 - 02.12.2018 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
683 02.12.2018 23:59 - 09.12.2018 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
684 09.12.2018 23:59 - 16.12.2018 23:59 70.00 70.00 0.00% 69900.00% 69900.00% 0.00% 69900.00% 69900.00% 699000.00
685 16.12.2018 23:59 - 23.12.2018 23:59 70.00 80.00 14.29% 79900.00% 79900.00% 14.29% 79900.00% 79900.00% 799000.00
686 23.12.2018 23:59 - 30.12.2018 23:59 80.00 92.00 15.00% 91900.00% 91900.00% 15.00% 91900.00% 91900.00% 919000.00
687 30.12.2018 23:59 - 06.01.2019 23:59 92.00 92.00 0.00% 91900.00% 91900.00% 0.00% 91900.00% 91900.00% 919000.00
688 06.01.2019 23:59 - 13.01.2019 23:59 92.00 92.00 0.00% 91900.00% 91900.00% 0.00% 91900.00% 91900.00% 919000.00
689 13.01.2019 23:59 - 20.01.2019 23:59 92.00 92.00 0.00% 91900.00% 91900.00% 0.00% 91900.00% 91900.00% 919000.00
690 20.01.2019 23:59 - 27.01.2019 23:59 92.00 98.00 6.52% 97900.00% 97900.00% 6.52% 97900.00% 97900.00% 979000.00
691 27.01.2019 23:59 - 03.02.2019 23:59 98.00 110.00 12.24% 109900.00% 109900.00% 12.24% 109900.00% 109900.00% 1099000.00
692 03.02.2019 23:59 - 10.02.2019 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
693 10.02.2019 23:59 - 17.02.2019 23:59 110.00 110.00 0.00% 109900.00% 109900.00% 0.00% 109900.00% 109900.00% 1099000.00
694 17.02.2019 23:59 - 24.02.2019 23:59 110.00 94.00 -14.55% 93900.00% 93900.00% -14.55% 93900.00% 93900.00% 939000.00
695 24.02.2019 23:59 - 03.03.2019 23:59 94.00 94.00 0.00% 93900.00% 93900.00% 0.00% 93900.00% 93900.00% 939000.00
696 03.03.2019 23:59 - 10.03.2019 23:59 94.00 94.00 0.00% 93900.00% 93900.00% 0.00% 93900.00% 93900.00% 939000.00
697 10.03.2019 23:59 - 17.03.2019 23:59 94.00 94.00 0.00% 93900.00% 93900.00% 0.00% 93900.00% 93900.00% 939000.00
698 17.03.2019 23:59 - 24.03.2019 23:59 94.00 130.00 38.30% 129900.00% 129900.00% 38.30% 129900.00% 129900.00% 1299000.00
699 24.03.2019 23:59 - 31.03.2019 23:59 130.00 118.00 -9.23% 117900.00% 117900.00% -9.23% 117900.00% 117900.00% 1179000.00
700 31.03.2019 23:59 - 07.04.2019 23:59 118.00 118.00 0.00% 117900.00% 117900.00% 0.00% 117900.00% 117900.00% 1179000.00
701 07.04.2019 23:59 - 14.04.2019 23:59 118.00 114.00 -3.39% 113900.00% 113900.00% -3.39% 113900.00% 113900.00% 1139000.00
702 14.04.2019 23:59 - 21.04.2019 23:59 114.00 192.00 68.42% 191900.00% 191900.00% 68.42% 191900.00% 191900.00% 1919000.00
703 21.04.2019 23:59 - 28.04.2019 23:59 192.00 184.00 -4.17% 183900.00% 183900.00% -4.17% 183900.00% 183900.00% 1839000.00
704 28.04.2019 23:59 - 05.05.2019 23:59 184.00 172.00 -6.52% 171900.00% 171900.00% -6.52% 171900.00% 171900.00% 1719000.00
705 05.05.2019 23:59 - 12.05.2019 23:59 172.00 156.00 -9.30% 155900.00% 155900.00% -9.30% 155900.00% 155900.00% 1559000.00
706 12.05.2019 23:59 - 19.05.2019 23:59 156.00 150.00 -3.85% 149900.00% 149900.00% -3.85% 149900.00% 149900.00% 1499000.00
707 19.05.2019 23:59 - 26.05.2019 23:59 150.00 150.00 0.00% 149900.00% 149900.00% 0.00% 149900.00% 149900.00% 1499000.00
708 26.05.2019 23:59 - 02.06.2019 23:59 150.00 118.00 -21.33% 117900.00% 117900.00% -21.33% 117900.00% 117900.00% 1179000.00
709 02.06.2019 23:59 - 09.06.2019 23:59 118.00 120.00 1.69% 119900.00% 119900.00% 1.69% 119900.00% 119900.00% 1199000.00
710 09.06.2019 23:59 - 16.06.2019 23:59 120.00 130.00 8.33% 129900.00% 129900.00% 8.33% 129900.00% 129900.00% 1299000.00
711 16.06.2019 23:59 - 23.06.2019 23:59 130.00 114.00 -12.31% 113900.00% 113900.00% -12.31% 113900.00% 113900.00% 1139000.00
712 23.06.2019 23:59 - 30.06.2019 23:59 114.00 116.00 1.75% 115900.00% 115900.00% 1.75% 115900.00% 115900.00% 1159000.00
713 30.06.2019 23:59 - 07.07.2019 23:59 116.00 120.00 3.45% 119900.00% 119900.00% 3.45% 119900.00% 119900.00% 1199000.00
714 07.07.2019 23:59 - 14.07.2019 23:59 120.00 104.00 -13.33% 103900.00% 103900.00% -13.33% 103900.00% 103900.00% 1039000.00
715 14.07.2019 23:59 - 21.07.2019 23:59 104.00 122.00 17.31% 121900.00% 121900.00% 17.31% 121900.00% 121900.00% 1219000.00
716 21.07.2019 23:59 - 28.07.2019 23:59 122.00 120.00 -1.64% 119900.00% 119900.00% -1.64% 119900.00% 119900.00% 1199000.00
717 28.07.2019 23:59 - 04.08.2019 23:59 120.00 134.00 11.67% 133900.00% 133900.00% 11.67% 133900.00% 133900.00% 1339000.00
718 04.08.2019 23:59 - 11.08.2019 23:59 134.00 130.00 -2.99% 129900.00% 129900.00% -2.99% 129900.00% 129900.00% 1299000.00
719 11.08.2019 23:59 - 18.08.2019 23:59 130.00 130.00 0.00% 129900.00% 129900.00% 0.00% 129900.00% 129900.00% 1299000.00
720 18.08.2019 23:59 - 25.08.2019 23:59 130.00 130.00 0.00% 129900.00% 129900.00% 0.00% 129900.00% 129900.00% 1299000.00
721 25.08.2019 23:59 - 01.09.2019 23:59 130.00 128.00 -1.54% 127900.00% 127900.00% -1.54% 127900.00% 127900.00% 1279000.00
722 01.09.2019 23:59 - 08.09.2019 23:59 128.00 130.00 1.56% 129900.00% 129900.00% 1.56% 129900.00% 129900.00% 1299000.00
723 08.09.2019 23:59 - 15.09.2019 23:59 130.00 128.00 -1.54% 127900.00% 127900.00% -1.54% 127900.00% 127900.00% 1279000.00
724 15.09.2019 23:59 - 22.09.2019 23:59 128.00 154.00 20.31% 153900.00% 153900.00% 20.31% 153900.00% 153900.00% 1539000.00
725 22.09.2019 23:59 - 29.09.2019 23:59 154.00 152.00 -1.30% 151900.00% 151900.00% -1.30% 151900.00% 151900.00% 1519000.00