Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ТНСэнРст-п (RTSBP) за период c 26.12.2005 00:00 по 15.12.2019 23:59 (полных недель: 729)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах -78.00%
Доход инвестора -78.00% или -780.00₽, баланс: 220.00
Доход инвестора без реинвестирования (?): -78.00% или -780.00₽, баланс: 220.00
Средняя неделя для инвестора за период 0.59%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 26.12.2005 00:00 - 01.01.2006 23:59 1.00 0.21 -79.00% -79.00% -79.00% -79.00% -79.00% -79.00% -790.00
2 01.01.2006 23:59 - 08.01.2006 23:59 0.21 0.21 0.00% -79.00% -79.00% 0.00% -79.00% -79.00% -790.00
3 08.01.2006 23:59 - 15.01.2006 23:59 0.21 0.22 4.76% -78.00% -78.00% 4.76% -78.00% -78.00% -780.00
4 15.01.2006 23:59 - 22.01.2006 23:59 0.22 0.19 -13.64% -81.00% -81.00% -13.64% -81.00% -81.00% -810.00
5 22.01.2006 23:59 - 29.01.2006 23:59 0.19 0.18 -5.26% -82.00% -82.00% -5.26% -82.00% -82.00% -820.00
6 29.01.2006 23:59 - 05.02.2006 23:59 0.18 0.17 -5.56% -83.00% -83.00% -5.56% -83.00% -83.00% -830.00
7 05.02.2006 23:59 - 12.02.2006 23:59 0.17 0.15 -11.76% -85.00% -85.00% -11.76% -85.00% -85.00% -850.00
8 12.02.2006 23:59 - 19.02.2006 23:59 0.15 0.16 6.67% -84.00% -84.00% 6.67% -84.00% -84.00% -840.00
9 19.02.2006 23:59 - 26.02.2006 23:59 0.16 0.25 56.25% -75.00% -75.00% 56.25% -75.00% -75.00% -750.00
10 26.02.2006 23:59 - 05.03.2006 23:59 0.25 0.21 -16.00% -79.00% -79.00% -16.00% -79.00% -79.00% -790.00
11 05.03.2006 23:59 - 12.03.2006 23:59 0.21 0.18 -14.29% -82.00% -82.00% -14.29% -82.00% -82.00% -820.00
12 12.03.2006 23:59 - 19.03.2006 23:59 0.18 0.18 0.00% -82.00% -82.00% 0.00% -82.00% -82.00% -820.00
13 19.03.2006 23:59 - 26.03.2006 23:59 0.18 0.18 0.00% -82.00% -82.00% 0.00% -82.00% -82.00% -820.00
14 26.03.2006 23:59 - 02.04.2006 23:59 0.18 0.19 5.56% -81.00% -81.00% 5.56% -81.00% -81.00% -810.00
15 02.04.2006 23:59 - 09.04.2006 23:59 0.19 0.17 -10.53% -83.00% -83.00% -10.53% -83.00% -83.00% -830.00
16 09.04.2006 23:59 - 16.04.2006 23:59 0.17 0.17 0.00% -83.00% -83.00% 0.00% -83.00% -83.00% -830.00
17 16.04.2006 23:59 - 23.04.2006 23:59 0.17 0.17 2.35% -82.60% -82.60% 2.35% -82.60% -82.60% -826.00
18 23.04.2006 23:59 - 30.04.2006 23:59 0.17 0.16 -5.75% -83.60% -83.60% -5.75% -83.60% -83.60% -836.00
19 30.04.2006 23:59 - 07.05.2006 23:59 0.16 0.16 -3.05% -84.10% -84.10% -3.05% -84.10% -84.10% -841.00
20 07.05.2006 23:59 - 14.05.2006 23:59 0.16 0.16 -1.26% -84.30% -84.30% -1.26% -84.30% -84.30% -843.00
21 14.05.2006 23:59 - 21.05.2006 23:59 0.16 0.14 -8.28% -85.60% -85.60% -8.28% -85.60% -85.60% -856.00
22 21.05.2006 23:59 - 28.05.2006 23:59 0.14 0.14 -4.17% -86.20% -86.20% -4.17% -86.20% -86.20% -862.00
23 28.05.2006 23:59 - 04.06.2006 23:59 0.14 0.15 7.25% -85.20% -85.20% 7.25% -85.20% -85.20% -852.00
24 04.06.2006 23:59 - 11.06.2006 23:59 0.15 0.13 -10.81% -86.80% -86.80% -10.81% -86.80% -86.80% -868.00
25 11.06.2006 23:59 - 18.06.2006 23:59 0.13 0.13 -1.52% -87.00% -87.00% -1.52% -87.00% -87.00% -870.00
26 18.06.2006 23:59 - 25.06.2006 23:59 0.13 0.13 0.00% -87.00% -87.00% 0.00% -87.00% -87.00% -870.00
27 25.06.2006 23:59 - 02.07.2006 23:59 0.13 0.13 0.00% -87.00% -87.00% 0.00% -87.00% -87.00% -870.00
28 02.07.2006 23:59 - 09.07.2006 23:59 0.13 0.14 7.69% -86.00% -86.00% 7.69% -86.00% -86.00% -860.00
29 09.07.2006 23:59 - 16.07.2006 23:59 0.14 0.15 7.14% -85.00% -85.00% 7.14% -85.00% -85.00% -850.00
30 16.07.2006 23:59 - 23.07.2006 23:59 0.15 0.14 -7.33% -86.10% -86.10% -7.33% -86.10% -86.10% -861.00
31 23.07.2006 23:59 - 30.07.2006 23:59 0.14 0.12 -11.51% -87.70% -87.70% -11.51% -87.70% -87.70% -877.00
32 30.07.2006 23:59 - 06.08.2006 23:59 0.12 0.13 8.94% -86.60% -86.60% 8.94% -86.60% -86.60% -866.00
33 06.08.2006 23:59 - 13.08.2006 23:59 0.13 0.17 23.88% -83.40% -83.40% 23.88% -83.40% -83.40% -834.00
34 13.08.2006 23:59 - 20.08.2006 23:59 0.17 0.16 -4.82% -84.20% -84.20% -4.82% -84.20% -84.20% -842.00
35 20.08.2006 23:59 - 27.08.2006 23:59 0.16 0.14 -8.23% -85.50% -85.50% -8.23% -85.50% -85.50% -855.00
36 27.08.2006 23:59 - 03.09.2006 23:59 0.14 0.15 5.52% -84.70% -84.70% 5.52% -84.70% -84.70% -847.00
37 03.09.2006 23:59 - 10.09.2006 23:59 0.15 0.15 -1.31% -84.90% -84.90% -1.31% -84.90% -84.90% -849.00
38 10.09.2006 23:59 - 17.09.2006 23:59 0.15 0.15 2.65% -84.50% -84.50% 2.65% -84.50% -84.50% -845.00
39 17.09.2006 23:59 - 24.09.2006 23:59 0.15 0.14 -9.68% -86.00% -86.00% -9.68% -86.00% -86.00% -860.00
40 24.09.2006 23:59 - 01.10.2006 23:59 0.14 0.14 -2.86% -86.40% -86.40% -2.86% -86.40% -86.40% -864.00
41 01.10.2006 23:59 - 08.10.2006 23:59 0.14 0.14 0.00% -86.40% -86.40% 0.00% -86.40% -86.40% -864.00
42 08.10.2006 23:59 - 15.10.2006 23:59 0.14 0.14 4.41% -85.80% -85.80% 4.41% -85.80% -85.80% -858.00
43 15.10.2006 23:59 - 22.10.2006 23:59 0.14 0.14 -0.70% -85.90% -85.90% -0.70% -85.90% -85.90% -859.00
44 22.10.2006 23:59 - 29.10.2006 23:59 0.14 0.14 2.84% -85.50% -85.50% 2.84% -85.50% -85.50% -855.00
45 29.10.2006 23:59 - 05.11.2006 23:59 0.14 0.15 4.14% -84.90% -84.90% 4.14% -84.90% -84.90% -849.00
46 05.11.2006 23:59 - 12.11.2006 23:59 0.15 0.17 14.57% -82.70% -82.70% 14.57% -82.70% -82.70% -827.00
47 12.11.2006 23:59 - 19.11.2006 23:59 0.17 0.17 0.00% -82.70% -82.70% 0.00% -82.70% -82.70% -827.00
48 19.11.2006 23:59 - 26.11.2006 23:59 0.17 0.19 11.56% -80.70% -80.70% 11.56% -80.70% -80.70% -807.00
49 26.11.2006 23:59 - 03.12.2006 23:59 0.19 0.19 0.52% -80.60% -80.60% 0.52% -80.60% -80.60% -806.00
50 03.12.2006 23:59 - 10.12.2006 23:59 0.19 0.21 7.22% -79.20% -79.20% 7.22% -79.20% -79.20% -792.00
51 10.12.2006 23:59 - 17.12.2006 23:59 0.21 0.20 -4.33% -80.10% -80.10% -4.33% -80.10% -80.10% -801.00
52 17.12.2006 23:59 - 24.12.2006 23:59 0.20 0.20 0.50% -80.00% -80.00% 0.50% -80.00% -80.00% -800.00
53 24.12.2006 23:59 - 31.12.2006 23:59 0.20 0.20 -1.50% -80.30% -80.30% -1.50% -80.30% -80.30% -803.00
54 31.12.2006 23:59 - 07.01.2007 23:59 0.20 0.20 0.00% -80.30% -80.30% 0.00% -80.30% -80.30% -803.00
55 07.01.2007 23:59 - 14.01.2007 23:59 0.20 0.21 6.09% -79.10% -79.10% 6.09% -79.10% -79.10% -791.00
56 14.01.2007 23:59 - 21.01.2007 23:59 0.21 0.20 -5.26% -80.20% -80.20% -5.26% -80.20% -80.20% -802.00
57 21.01.2007 23:59 - 28.01.2007 23:59 0.20 0.24 23.74% -75.50% -75.50% 23.74% -75.50% -75.50% -755.00
58 28.01.2007 23:59 - 04.02.2007 23:59 0.24 0.24 -0.41% -75.60% -75.60% -0.41% -75.60% -75.60% -756.00
59 04.02.2007 23:59 - 11.02.2007 23:59 0.24 0.22 -8.20% -77.60% -77.60% -8.20% -77.60% -77.60% -776.00
60 11.02.2007 23:59 - 18.02.2007 23:59 0.22 0.25 12.95% -74.70% -74.70% 12.95% -74.70% -74.70% -747.00
61 18.02.2007 23:59 - 25.02.2007 23:59 0.25 0.26 3.16% -73.90% -73.90% 3.16% -73.90% -73.90% -739.00
62 25.02.2007 23:59 - 04.03.2007 23:59 0.26 0.30 14.94% -70.00% -70.00% 14.94% -70.00% -70.00% -700.00
63 04.03.2007 23:59 - 11.03.2007 23:59 0.30 0.35 15.33% -65.40% -65.40% 15.33% -65.40% -65.40% -654.00
64 11.03.2007 23:59 - 18.03.2007 23:59 0.35 0.32 -6.36% -67.60% -67.60% -6.36% -67.60% -67.60% -676.00
65 18.03.2007 23:59 - 25.03.2007 23:59 0.32 0.32 -1.54% -68.10% -68.10% -1.54% -68.10% -68.10% -681.00
66 25.03.2007 23:59 - 01.04.2007 23:59 0.32 0.32 0.31% -68.00% -68.00% 0.31% -68.00% -68.00% -680.00
67 01.04.2007 23:59 - 08.04.2007 23:59 0.32 0.31 -3.12% -69.00% -69.00% -3.12% -69.00% -69.00% -690.00
68 08.04.2007 23:59 - 15.04.2007 23:59 0.31 0.34 11.29% -65.50% -65.50% 11.29% -65.50% -65.50% -655.00
69 15.04.2007 23:59 - 22.04.2007 23:59 0.34 0.40 15.65% -60.10% -60.10% 15.65% -60.10% -60.10% -601.00
70 22.04.2007 23:59 - 29.04.2007 23:59 0.40 0.36 -8.77% -63.60% -63.60% -8.77% -63.60% -63.60% -636.00
71 29.04.2007 23:59 - 06.05.2007 23:59 0.36 0.34 -5.22% -65.50% -65.50% -5.22% -65.50% -65.50% -655.00
72 06.05.2007 23:59 - 13.05.2007 23:59 0.34 0.34 -2.32% -66.30% -66.30% -2.32% -66.30% -66.30% -663.00
73 13.05.2007 23:59 - 20.05.2007 23:59 0.34 0.31 -7.42% -68.80% -68.80% -7.42% -68.80% -68.80% -688.00
74 20.05.2007 23:59 - 27.05.2007 23:59 0.31 0.36 15.06% -64.10% -64.10% 15.06% -64.10% -64.10% -641.00
75 27.05.2007 23:59 - 03.06.2007 23:59 0.36 0.32 -10.86% -68.00% -68.00% -10.86% -68.00% -68.00% -680.00
76 03.06.2007 23:59 - 10.06.2007 23:59 0.32 0.31 -2.19% -68.70% -68.70% -2.19% -68.70% -68.70% -687.00
77 10.06.2007 23:59 - 17.06.2007 23:59 0.31 0.32 2.24% -68.00% -68.00% 2.24% -68.00% -68.00% -680.00
78 17.06.2007 23:59 - 24.06.2007 23:59 0.32 0.36 12.50% -64.00% -64.00% 12.50% -64.00% -64.00% -640.00
79 24.06.2007 23:59 - 01.07.2007 23:59 0.36 0.34 -6.67% -66.40% -66.40% -6.67% -66.40% -66.40% -664.00
80 01.07.2007 23:59 - 08.07.2007 23:59 0.34 0.32 -4.76% -68.00% -68.00% -4.76% -68.00% -68.00% -680.00
81 08.07.2007 23:59 - 15.07.2007 23:59 0.32 0.31 -3.75% -69.20% -69.20% -3.75% -69.20% -69.20% -692.00
82 15.07.2007 23:59 - 22.07.2007 23:59 0.31 0.34 10.39% -66.00% -66.00% 10.39% -66.00% -66.00% -660.00
83 22.07.2007 23:59 - 29.07.2007 23:59 0.34 0.31 -8.24% -68.80% -68.80% -8.24% -68.80% -68.80% -688.00
84 29.07.2007 23:59 - 05.08.2007 23:59 0.31 0.36 15.06% -64.10% -64.10% 15.06% -64.10% -64.10% -641.00
85 05.08.2007 23:59 - 12.08.2007 23:59 0.36 0.31 -12.53% -68.60% -68.60% -12.53% -68.60% -68.60% -686.00
86 12.08.2007 23:59 - 19.08.2007 23:59 0.31 0.30 -3.50% -69.70% -69.70% -3.50% -69.70% -69.70% -697.00
87 19.08.2007 23:59 - 26.08.2007 23:59 0.30 0.29 -2.97% -70.60% -70.60% -2.97% -70.60% -70.60% -706.00
88 26.08.2007 23:59 - 02.09.2007 23:59 0.29 0.31 5.10% -69.10% -69.10% 5.10% -69.10% -69.10% -691.00
89 02.09.2007 23:59 - 09.09.2007 23:59 0.31 0.32 3.88% -67.90% -67.90% 3.88% -67.90% -67.90% -679.00
90 09.09.2007 23:59 - 16.09.2007 23:59 0.32 0.28 -12.77% -72.00% -72.00% -12.77% -72.00% -72.00% -720.00
91 16.09.2007 23:59 - 23.09.2007 23:59 0.28 0.28 1.07% -71.70% -71.70% 1.07% -71.70% -71.70% -717.00
92 23.09.2007 23:59 - 30.09.2007 23:59 0.28 0.26 -8.13% -74.00% -74.00% -8.13% -74.00% -74.00% -740.00
93 30.09.2007 23:59 - 07.10.2007 23:59 0.26 0.26 1.54% -73.60% -73.60% 1.54% -73.60% -73.60% -736.00
94 07.10.2007 23:59 - 14.10.2007 23:59 0.26 0.26 0.00% -73.60% -73.60% 0.00% -73.60% -73.60% -736.00
95 14.10.2007 23:59 - 21.10.2007 23:59 0.26 0.26 -0.76% -73.80% -73.80% -0.76% -73.80% -73.80% -738.00
96 21.10.2007 23:59 - 28.10.2007 23:59 0.26 0.26 -0.76% -74.00% -74.00% -0.76% -74.00% -74.00% -740.00
97 28.10.2007 23:59 - 04.11.2007 23:59 0.26 0.25 -5.38% -75.40% -75.40% -5.38% -75.40% -75.40% -754.00
98 04.11.2007 23:59 - 11.11.2007 23:59 0.25 0.24 -3.66% -76.30% -76.30% -3.66% -76.30% -76.30% -763.00
99 11.11.2007 23:59 - 18.11.2007 23:59 0.24 0.23 -2.53% -76.90% -76.90% -2.53% -76.90% -76.90% -769.00
100 18.11.2007 23:59 - 25.11.2007 23:59 0.23 0.22 -5.19% -78.10% -78.10% -5.19% -78.10% -78.10% -781.00
101 25.11.2007 23:59 - 02.12.2007 23:59 0.22 0.23 4.11% -77.20% -77.20% 4.11% -77.20% -77.20% -772.00
102 02.12.2007 23:59 - 09.12.2007 23:59 0.23 0.22 -3.51% -78.00% -78.00% -3.51% -78.00% -78.00% -780.00
103 09.12.2007 23:59 - 16.12.2007 23:59 0.22 0.21 -4.55% -79.00% -79.00% -4.55% -79.00% -79.00% -790.00
104 16.12.2007 23:59 - 23.12.2007 23:59 0.21 0.20 -3.33% -79.70% -79.70% -3.33% -79.70% -79.70% -797.00
105 23.12.2007 23:59 - 30.12.2007 23:59 0.20 0.20 -1.48% -80.00% -80.00% -1.48% -80.00% -80.00% -800.00
106 30.12.2007 23:59 - 06.01.2008 23:59 0.20 0.20 0.00% -80.00% -80.00% 0.00% -80.00% -80.00% -800.00
107 06.01.2008 23:59 - 13.01.2008 23:59 0.20 0.20 2.00% -79.60% -79.60% 2.00% -79.60% -79.60% -796.00
108 13.01.2008 23:59 - 20.01.2008 23:59 0.20 0.20 0.49% -79.50% -79.50% 0.49% -79.50% -79.50% -795.00
109 20.01.2008 23:59 - 27.01.2008 23:59 0.20 0.20 -2.44% -80.00% -80.00% -2.44% -80.00% -80.00% -800.00
110 27.01.2008 23:59 - 03.02.2008 23:59 0.20 0.21 4.00% -79.20% -79.20% 4.00% -79.20% -79.20% -792.00
111 03.02.2008 23:59 - 10.02.2008 23:59 0.21 0.20 -5.29% -80.30% -80.30% -5.29% -80.30% -80.30% -803.00
112 10.02.2008 23:59 - 17.02.2008 23:59 0.20 0.20 1.52% -80.00% -80.00% 1.52% -80.00% -80.00% -800.00
113 17.02.2008 23:59 - 24.02.2008 23:59 0.20 0.20 -2.00% -80.40% -80.40% -2.00% -80.40% -80.40% -804.00
114 24.02.2008 23:59 - 02.03.2008 23:59 0.20 0.19 -5.10% -81.40% -81.40% -5.10% -81.40% -81.40% -814.00
115 02.03.2008 23:59 - 09.03.2008 23:59 0.19 0.18 -2.69% -81.90% -81.90% -2.69% -81.90% -81.90% -819.00
116 09.03.2008 23:59 - 16.03.2008 23:59 0.18 0.20 7.73% -80.50% -80.50% 7.73% -80.50% -80.50% -805.00
117 16.03.2008 23:59 - 23.03.2008 23:59 0.20 0.19 -0.51% -80.60% -80.60% -0.51% -80.60% -80.60% -806.00
118 23.03.2008 23:59 - 30.03.2008 23:59 0.19 0.18 -6.70% -81.90% -81.90% -6.70% -81.90% -81.90% -819.00
119 30.03.2008 23:59 - 06.04.2008 23:59 0.18 0.16 -12.15% -84.10% -84.10% -12.15% -84.10% -84.10% -841.00
120 06.04.2008 23:59 - 13.04.2008 23:59 0.16 0.15 -5.66% -85.00% -85.00% -5.66% -85.00% -85.00% -850.00
121 13.04.2008 23:59 - 20.04.2008 23:59 0.15 0.14 -6.00% -85.90% -85.90% -6.00% -85.90% -85.90% -859.00
122 20.04.2008 23:59 - 27.04.2008 23:59 0.14 0.15 3.55% -85.40% -85.40% 3.55% -85.40% -85.40% -854.00
123 27.04.2008 23:59 - 04.05.2008 23:59 0.15 0.12 -15.07% -87.60% -87.60% -15.07% -87.60% -87.60% -876.00
124 04.05.2008 23:59 - 11.05.2008 23:59 0.12 0.13 4.03% -87.10% -87.10% 4.03% -87.10% -87.10% -871.00
125 11.05.2008 23:59 - 18.05.2008 23:59 0.13 0.15 17.83% -84.80% -84.80% 17.83% -84.80% -84.80% -848.00
126 18.05.2008 23:59 - 25.05.2008 23:59 0.15 0.15 0.00% -84.80% -84.80% 0.00% -84.80% -84.80% -848.00
127 25.05.2008 23:59 - 01.06.2008 23:59 0.15 0.15 -1.32% -85.00% -85.00% -1.32% -85.00% -85.00% -850.00
128 01.06.2008 23:59 - 08.06.2008 23:59 0.15 0.15 0.00% -85.00% -85.00% 0.00% -85.00% -85.00% -850.00
129 08.06.2008 23:59 - 15.06.2008 23:59 0.15 0.15 -0.67% -85.10% -85.10% -0.67% -85.10% -85.10% -851.00
130 15.06.2008 23:59 - 22.06.2008 23:59 0.15 0.13 -11.41% -86.80% -86.80% -11.41% -86.80% -86.80% -868.00
131 22.06.2008 23:59 - 29.06.2008 23:59 0.13 0.13 -3.03% -87.20% -87.20% -3.03% -87.20% -87.20% -872.00
132 29.06.2008 23:59 - 06.07.2008 23:59 0.13 0.13 0.78% -87.10% -87.10% 0.78% -87.10% -87.10% -871.00
133 06.07.2008 23:59 - 13.07.2008 23:59 0.13 0.13 -1.55% -87.30% -87.30% -1.55% -87.30% -87.30% -873.00
134 13.07.2008 23:59 - 20.07.2008 23:59 0.13 0.12 -6.30% -88.10% -88.10% -6.30% -88.10% -88.10% -881.00
135 20.07.2008 23:59 - 27.07.2008 23:59 0.12 0.12 3.36% -87.70% -87.70% 3.36% -87.70% -87.70% -877.00
136 27.07.2008 23:59 - 03.08.2008 23:59 0.12 0.12 -1.63% -87.90% -87.90% -1.63% -87.90% -87.90% -879.00
137 03.08.2008 23:59 - 10.08.2008 23:59 0.12 0.11 -9.09% -89.00% -89.00% -9.09% -89.00% -89.00% -890.00
138 10.08.2008 23:59 - 17.08.2008 23:59 0.11 0.12 10.00% -87.90% -87.90% 10.00% -87.90% -87.90% -879.00
139 17.08.2008 23:59 - 24.08.2008 23:59 0.12 0.12 0.83% -87.80% -87.80% 0.83% -87.80% -87.80% -878.00
140 24.08.2008 23:59 - 31.08.2008 23:59 0.12 0.07 -39.34% -92.60% -92.60% -39.34% -92.60% -92.60% -926.00
141 31.08.2008 23:59 - 07.09.2008 23:59 0.07 0.08 2.70% -92.40% -92.40% 2.70% -92.40% -92.40% -924.00
142 07.09.2008 23:59 - 14.09.2008 23:59 0.08 0.09 13.16% -91.40% -91.40% 13.16% -91.40% -91.40% -914.00
143 14.09.2008 23:59 - 21.09.2008 23:59 0.09 0.07 -12.79% -92.50% -92.50% -12.79% -92.50% -92.50% -925.00
144 21.09.2008 23:59 - 28.09.2008 23:59 0.07 0.06 -25.33% -94.40% -94.40% -25.33% -94.40% -94.40% -944.00
145 28.09.2008 23:59 - 05.10.2008 23:59 0.06 0.04 -37.50% -96.50% -96.50% -37.50% -96.50% -96.50% -965.00
146 05.10.2008 23:59 - 12.10.2008 23:59 0.04 0.04 20.00% -95.80% -95.80% 20.00% -95.80% -95.80% -958.00
147 12.10.2008 23:59 - 19.10.2008 23:59 0.04 0.02 -45.24% -97.70% -97.70% -45.24% -97.70% -97.70% -977.00
148 19.10.2008 23:59 - 26.10.2008 23:59 0.02 0.02 -8.70% -97.90% -97.90% -8.70% -97.90% -97.90% -979.00
149 26.10.2008 23:59 - 02.11.2008 23:59 0.02 0.03 61.90% -96.60% -96.60% 61.90% -96.60% -96.60% -966.00
150 02.11.2008 23:59 - 09.11.2008 23:59 0.03 0.03 -5.88% -96.80% -96.80% -5.88% -96.80% -96.80% -968.00
151 09.11.2008 23:59 - 16.11.2008 23:59 0.03 0.03 -12.50% -97.20% -97.20% -12.50% -97.20% -97.20% -972.00
152 16.11.2008 23:59 - 23.11.2008 23:59 0.03 0.03 -10.71% -97.50% -97.50% -10.71% -97.50% -97.50% -975.00
153 23.11.2008 23:59 - 30.11.2008 23:59 0.03 0.03 20.00% -97.00% -97.00% 20.00% -97.00% -97.00% -970.00
154 30.11.2008 23:59 - 07.12.2008 23:59 0.03 0.03 0.00% -97.00% -97.00% 0.00% -97.00% -97.00% -970.00
155 07.12.2008 23:59 - 14.12.2008 23:59 0.03 0.03 -3.33% -97.10% -97.10% -3.33% -97.10% -97.10% -971.00
156 14.12.2008 23:59 - 21.12.2008 23:59 0.03 0.03 3.45% -97.00% -97.00% 3.45% -97.00% -97.00% -970.00
157 21.12.2008 23:59 - 28.12.2008 23:59 0.03 0.03 -10.00% -97.30% -97.30% -10.00% -97.30% -97.30% -973.00
158 28.12.2008 23:59 - 04.01.2009 23:59 0.03 0.03 3.70% -97.20% -97.20% 3.70% -97.20% -97.20% -972.00
159 04.01.2009 23:59 - 11.01.2009 23:59 0.03 0.03 0.00% -97.20% -97.20% 0.00% -97.20% -97.20% -972.00
160 11.01.2009 23:59 - 18.01.2009 23:59 0.03 0.03 3.57% -97.10% -97.10% 3.57% -97.10% -97.10% -971.00
161 18.01.2009 23:59 - 25.01.2009 23:59 0.03 0.03 3.45% -97.00% -97.00% 3.45% -97.00% -97.00% -970.00
162 25.01.2009 23:59 - 01.02.2009 23:59 0.03 0.03 6.67% -96.80% -96.80% 6.67% -96.80% -96.80% -968.00
163 01.02.2009 23:59 - 08.02.2009 23:59 0.03 0.04 15.63% -96.30% -96.30% 15.63% -96.30% -96.30% -963.00
164 08.02.2009 23:59 - 15.02.2009 23:59 0.04 0.04 8.11% -96.00% -96.00% 8.11% -96.00% -96.00% -960.00
165 15.02.2009 23:59 - 22.02.2009 23:59 0.04 0.04 0.00% -96.00% -96.00% 0.00% -96.00% -96.00% -960.00
166 22.02.2009 23:59 - 01.03.2009 23:59 0.04 0.04 5.00% -95.80% -95.80% 5.00% -95.80% -95.80% -958.00
167 01.03.2009 23:59 - 08.03.2009 23:59 0.04 0.05 19.05% -95.00% -95.00% 19.05% -95.00% -95.00% -950.00
168 08.03.2009 23:59 - 15.03.2009 23:59 0.05 0.05 8.00% -94.60% -94.60% 8.00% -94.60% -94.60% -946.00
169 15.03.2009 23:59 - 22.03.2009 23:59 0.05 0.06 1.85% -94.50% -94.50% 1.85% -94.50% -94.50% -945.00
170 22.03.2009 23:59 - 29.03.2009 23:59 0.06 0.05 -9.09% -95.00% -95.00% -9.09% -95.00% -95.00% -950.00
171 29.03.2009 23:59 - 05.04.2009 23:59 0.05 0.05 6.00% -94.70% -94.70% 6.00% -94.70% -94.70% -947.00
172 05.04.2009 23:59 - 12.04.2009 23:59 0.05 0.06 11.32% -94.10% -94.10% 11.32% -94.10% -94.10% -941.00
173 12.04.2009 23:59 - 19.04.2009 23:59 0.06 0.06 -5.08% -94.40% -94.40% -5.08% -94.40% -94.40% -944.00
174 19.04.2009 23:59 - 26.04.2009 23:59 0.06 0.06 3.57% -94.20% -94.20% 3.57% -94.20% -94.20% -942.00
175 26.04.2009 23:59 - 03.05.2009 23:59 0.06 0.05 -6.90% -94.60% -94.60% -6.90% -94.60% -94.60% -946.00
176 03.05.2009 23:59 - 10.05.2009 23:59 0.05 0.06 12.96% -93.90% -93.90% 12.96% -93.90% -93.90% -939.00
177 10.05.2009 23:59 - 17.05.2009 23:59 0.06 0.07 13.11% -93.10% -93.10% 13.11% -93.10% -93.10% -931.00
178 17.05.2009 23:59 - 24.05.2009 23:59 0.07 0.08 11.59% -92.30% -92.30% 11.59% -92.30% -92.30% -923.00
179 24.05.2009 23:59 - 31.05.2009 23:59 0.08 0.09 16.88% -91.00% -91.00% 16.88% -91.00% -91.00% -910.00
180 31.05.2009 23:59 - 07.06.2009 23:59 0.09 0.09 -3.33% -91.30% -91.30% -3.33% -91.30% -91.30% -913.00
181 07.06.2009 23:59 - 14.06.2009 23:59 0.09 0.09 3.45% -91.00% -91.00% 3.45% -91.00% -91.00% -910.00
182 14.06.2009 23:59 - 21.06.2009 23:59 0.09 0.08 -11.11% -92.00% -92.00% -11.11% -92.00% -92.00% -920.00
183 21.06.2009 23:59 - 28.06.2009 23:59 0.08 0.09 10.00% -91.20% -91.20% 10.00% -91.20% -91.20% -912.00
184 28.06.2009 23:59 - 05.07.2009 23:59 0.09 0.09 5.68% -90.70% -90.70% 5.68% -90.70% -90.70% -907.00
185 05.07.2009 23:59 - 12.07.2009 23:59 0.09 0.09 -5.38% -91.20% -91.20% -5.38% -91.20% -91.20% -912.00
186 12.07.2009 23:59 - 19.07.2009 23:59 0.09 0.09 1.14% -91.10% -91.10% 1.14% -91.10% -91.10% -911.00
187 19.07.2009 23:59 - 26.07.2009 23:59 0.09 0.09 3.37% -90.80% -90.80% 3.37% -90.80% -90.80% -908.00
188 26.07.2009 23:59 - 02.08.2009 23:59 0.09 0.10 13.04% -89.60% -89.60% 13.04% -89.60% -89.60% -896.00
189 02.08.2009 23:59 - 09.08.2009 23:59 0.10 0.11 9.62% -88.60% -88.60% 9.62% -88.60% -88.60% -886.00
190 09.08.2009 23:59 - 16.08.2009 23:59 0.11 0.12 5.26% -88.00% -88.00% 5.26% -88.00% -88.00% -880.00
191 16.08.2009 23:59 - 23.08.2009 23:59 0.12 0.11 -9.17% -89.10% -89.10% -9.17% -89.10% -89.10% -891.00
192 23.08.2009 23:59 - 30.08.2009 23:59 0.11 0.11 1.83% -88.90% -88.90% 1.83% -88.90% -88.90% -889.00
193 30.08.2009 23:59 - 06.09.2009 23:59 0.11 0.11 0.00% -88.90% -88.90% 0.00% -88.90% -88.90% -889.00
194 06.09.2009 23:59 - 13.09.2009 23:59 0.11 0.10 -9.91% -90.00% -90.00% -9.91% -90.00% -90.00% -900.00
195 13.09.2009 23:59 - 20.09.2009 23:59 0.10 0.10 -1.00% -90.10% -90.10% -1.00% -90.10% -90.10% -901.00
196 20.09.2009 23:59 - 27.09.2009 23:59 0.10 0.10 -1.01% -90.20% -90.20% -1.01% -90.20% -90.20% -902.00
197 27.09.2009 23:59 - 04.10.2009 23:59 0.10 0.10 1.02% -90.10% -90.10% 1.02% -90.10% -90.10% -901.00
198 04.10.2009 23:59 - 11.10.2009 23:59 0.10 0.11 9.09% -89.20% -89.20% 9.09% -89.20% -89.20% -892.00
199 11.10.2009 23:59 - 18.10.2009 23:59 0.11 0.13 20.37% -87.00% -87.00% 20.37% -87.00% -87.00% -870.00
200 18.10.2009 23:59 - 25.10.2009 23:59 0.13 0.11 -13.08% -88.70% -88.70% -13.08% -88.70% -88.70% -887.00
201 25.10.2009 23:59 - 01.11.2009 23:59 0.11 0.10 -12.39% -90.10% -90.10% -12.39% -90.10% -90.10% -901.00
202 01.11.2009 23:59 - 08.11.2009 23:59 0.10 0.10 3.03% -89.80% -89.80% 3.03% -89.80% -89.80% -898.00
203 08.11.2009 23:59 - 15.11.2009 23:59 0.10 0.10 -1.96% -90.00% -90.00% -1.96% -90.00% -90.00% -900.00
204 15.11.2009 23:59 - 22.11.2009 23:59 0.10 0.10 -4.00% -90.40% -90.40% -4.00% -90.40% -90.40% -904.00
205 22.11.2009 23:59 - 29.11.2009 23:59 0.10 0.09 -6.25% -91.00% -91.00% -6.25% -91.00% -91.00% -910.00
206 29.11.2009 23:59 - 06.12.2009 23:59 0.09 0.09 0.00% -91.00% -91.00% 0.00% -91.00% -91.00% -910.00
207 06.12.2009 23:59 - 13.12.2009 23:59 0.09 0.09 4.44% -90.60% -90.60% 4.44% -90.60% -90.60% -906.00
208 13.12.2009 23:59 - 20.12.2009 23:59 0.09 0.09 -2.13% -90.80% -90.80% -2.13% -90.80% -90.80% -908.00
209 20.12.2009 23:59 - 27.12.2009 23:59 0.09 0.09 -3.26% -91.10% -91.10% -3.26% -91.10% -91.10% -911.00
210 27.12.2009 23:59 - 03.01.2010 23:59 0.09 0.09 1.12% -91.00% -91.00% 1.12% -91.00% -91.00% -910.00
211 03.01.2010 23:59 - 10.01.2010 23:59 0.09 0.09 0.00% -91.00% -91.00% 0.00% -91.00% -91.00% -910.00
212 10.01.2010 23:59 - 17.01.2010 23:59 0.09 0.10 12.22% -89.90% -89.90% 12.22% -89.90% -89.90% -899.00
213 17.01.2010 23:59 - 24.01.2010 23:59 0.10 0.10 -4.95% -90.40% -90.40% -4.95% -90.40% -90.40% -904.00
214 24.01.2010 23:59 - 31.01.2010 23:59 0.10 0.10 4.17% -90.00% -90.00% 4.17% -90.00% -90.00% -900.00
215 31.01.2010 23:59 - 07.02.2010 23:59 0.10 0.11 9.00% -89.10% -89.10% 9.00% -89.10% -89.10% -891.00
216 07.02.2010 23:59 - 14.02.2010 23:59 0.11 0.13 19.27% -87.00% -87.00% 19.27% -87.00% -87.00% -870.00
217 14.02.2010 23:59 - 21.02.2010 23:59 0.13 0.14 3.85% -86.50% -86.50% 3.85% -86.50% -86.50% -865.00
218 21.02.2010 23:59 - 28.02.2010 23:59 0.14 0.14 5.93% -85.70% -85.70% 5.93% -85.70% -85.70% -857.00
219 28.02.2010 23:59 - 07.03.2010 23:59 0.14 0.16 11.89% -84.00% -84.00% 11.89% -84.00% -84.00% -840.00
220 07.03.2010 23:59 - 14.03.2010 23:59 0.16 0.16 -1.25% -84.20% -84.20% -1.25% -84.20% -84.20% -842.00
221 14.03.2010 23:59 - 21.03.2010 23:59 0.16 0.19 17.72% -81.40% -81.40% 17.72% -81.40% -81.40% -814.00
222 21.03.2010 23:59 - 28.03.2010 23:59 0.19 0.23 22.04% -77.30% -77.30% 22.04% -77.30% -77.30% -773.00
223 28.03.2010 23:59 - 04.04.2010 23:59 0.23 0.21 -9.25% -79.40% -79.40% -9.25% -79.40% -79.40% -794.00
224 04.04.2010 23:59 - 11.04.2010 23:59 0.21 0.22 5.83% -78.20% -78.20% 5.83% -78.20% -78.20% -782.00
225 11.04.2010 23:59 - 18.04.2010 23:59 0.22 0.18 -17.43% -82.00% -82.00% -17.43% -82.00% -82.00% -820.00
226 18.04.2010 23:59 - 25.04.2010 23:59 0.18 0.15 -15.00% -84.70% -84.70% -15.00% -84.70% -84.70% -847.00
227 25.04.2010 23:59 - 02.05.2010 23:59 0.15 0.14 -8.50% -86.00% -86.00% -8.50% -86.00% -86.00% -860.00
228 02.05.2010 23:59 - 09.05.2010 23:59 0.14 0.13 -8.57% -87.20% -87.20% -8.57% -87.20% -87.20% -872.00
229 09.05.2010 23:59 - 16.05.2010 23:59 0.13 0.13 4.69% -86.60% -86.60% 4.69% -86.60% -86.60% -866.00
230 16.05.2010 23:59 - 23.05.2010 23:59 0.13 0.12 -7.46% -87.60% -87.60% -7.46% -87.60% -87.60% -876.00
231 23.05.2010 23:59 - 30.05.2010 23:59 0.12 0.12 -1.61% -87.80% -87.80% -1.61% -87.80% -87.80% -878.00
232 30.05.2010 23:59 - 06.06.2010 23:59 0.12 0.13 9.02% -86.70% -86.70% 9.02% -86.70% -86.70% -867.00
233 06.06.2010 23:59 - 13.06.2010 23:59 0.13 0.13 -5.26% -87.40% -87.40% -5.26% -87.40% -87.40% -874.00
234 13.06.2010 23:59 - 20.06.2010 23:59 0.13 0.13 3.97% -86.90% -86.90% 3.97% -86.90% -86.90% -869.00
235 20.06.2010 23:59 - 27.06.2010 23:59 0.13 0.13 -2.29% -87.20% -87.20% -2.29% -87.20% -87.20% -872.00
236 27.06.2010 23:59 - 04.07.2010 23:59 0.13 0.12 -5.47% -87.90% -87.90% -5.47% -87.90% -87.90% -879.00
237 04.07.2010 23:59 - 11.07.2010 23:59 0.12 0.14 14.05% -86.20% -86.20% 14.05% -86.20% -86.20% -862.00
238 11.07.2010 23:59 - 18.07.2010 23:59 0.14 0.15 5.80% -85.40% -85.40% 5.80% -85.40% -85.40% -854.00
239 18.07.2010 23:59 - 25.07.2010 23:59 0.15 0.15 1.37% -85.20% -85.20% 1.37% -85.20% -85.20% -852.00
240 25.07.2010 23:59 - 01.08.2010 23:59 0.15 0.16 7.43% -84.10% -84.10% 7.43% -84.10% -84.10% -841.00
241 01.08.2010 23:59 - 08.08.2010 23:59 0.16 0.19 16.98% -81.40% -81.40% 16.98% -81.40% -81.40% -814.00
242 08.08.2010 23:59 - 15.08.2010 23:59 0.19 0.18 -0.54% -81.50% -81.50% -0.54% -81.50% -81.50% -815.00
243 15.08.2010 23:59 - 22.08.2010 23:59 0.18 0.17 -5.41% -82.50% -82.50% -5.41% -82.50% -82.50% -825.00
244 22.08.2010 23:59 - 29.08.2010 23:59 0.17 0.17 0.00% -82.50% -82.50% 0.00% -82.50% -82.50% -825.00
245 29.08.2010 23:59 - 05.09.2010 23:59 0.17 0.17 -1.14% -82.70% -82.70% -1.14% -82.70% -82.70% -827.00
246 05.09.2010 23:59 - 12.09.2010 23:59 0.17 0.17 -2.31% -83.10% -83.10% -2.31% -83.10% -83.10% -831.00
247 12.09.2010 23:59 - 19.09.2010 23:59 0.17 0.17 2.96% -82.60% -82.60% 2.96% -82.60% -82.60% -826.00
248 19.09.2010 23:59 - 26.09.2010 23:59 0.17 0.16 -5.75% -83.60% -83.60% -5.75% -83.60% -83.60% -836.00
249 26.09.2010 23:59 - 03.10.2010 23:59 0.16 0.19 17.07% -80.80% -80.80% 17.07% -80.80% -80.80% -808.00
250 03.10.2010 23:59 - 10.10.2010 23:59 0.19 0.21 11.98% -78.50% -78.50% 11.98% -78.50% -78.50% -785.00
251 10.10.2010 23:59 - 17.10.2010 23:59 0.21 0.22 2.79% -77.90% -77.90% 2.79% -77.90% -77.90% -779.00
252 17.10.2010 23:59 - 24.10.2010 23:59 0.22 0.22 -0.45% -78.00% -78.00% -0.45% -78.00% -78.00% -780.00
253 24.10.2010 23:59 - 31.10.2010 23:59 0.22 0.22 -1.82% -78.40% -78.40% -1.82% -78.40% -78.40% -784.00
254 31.10.2010 23:59 - 07.11.2010 23:59 0.22 0.24 11.11% -76.00% -76.00% 11.11% -76.00% -76.00% -760.00
255 07.11.2010 23:59 - 14.11.2010 23:59 0.24 0.23 -2.92% -76.70% -76.70% -2.92% -76.70% -76.70% -767.00
256 14.11.2010 23:59 - 21.11.2010 23:59 0.23 0.28 21.89% -71.60% -71.60% 21.89% -71.60% -71.60% -716.00
257 21.11.2010 23:59 - 28.11.2010 23:59 0.28 0.36 28.17% -63.60% -63.60% 28.17% -63.60% -63.60% -636.00
258 28.11.2010 23:59 - 05.12.2010 23:59 0.36 0.28 -24.18% -72.40% -72.40% -24.18% -72.40% -72.40% -724.00
259 05.12.2010 23:59 - 12.12.2010 23:59 0.28 0.26 -6.16% -74.10% -74.10% -6.16% -74.10% -74.10% -741.00
260 12.12.2010 23:59 - 19.12.2010 23:59 0.26 0.24 -7.34% -76.00% -76.00% -7.34% -76.00% -76.00% -760.00
261 19.12.2010 23:59 - 26.12.2010 23:59 0.24 0.23 -2.92% -76.70% -76.70% -2.92% -76.70% -76.70% -767.00
262 26.12.2010 23:59 - 02.01.2011 23:59 0.23 0.22 -5.15% -77.90% -77.90% -5.15% -77.90% -77.90% -779.00
263 02.01.2011 23:59 - 09.01.2011 23:59 0.22 0.22 0.00% -77.90% -77.90% 0.00% -77.90% -77.90% -779.00
264 09.01.2011 23:59 - 16.01.2011 23:59 0.22 0.23 2.26% -77.40% -77.40% 2.26% -77.40% -77.40% -774.00
265 16.01.2011 23:59 - 23.01.2011 23:59 0.23 0.23 -0.44% -77.50% -77.50% -0.44% -77.50% -77.50% -775.00
266 23.01.2011 23:59 - 30.01.2011 23:59 0.23 0.22 -2.67% -78.10% -78.10% -2.67% -78.10% -78.10% -781.00
267 30.01.2011 23:59 - 06.02.2011 23:59 0.22 0.20 -6.39% -79.50% -79.50% -6.39% -79.50% -79.50% -795.00
268 06.02.2011 23:59 - 13.02.2011 23:59 0.20 0.20 -2.44% -80.00% -80.00% -2.44% -80.00% -80.00% -800.00
269 13.02.2011 23:59 - 20.02.2011 23:59 0.20 0.20 1.50% -79.70% -79.70% 1.50% -79.70% -79.70% -797.00
270 20.02.2011 23:59 - 27.02.2011 23:59 0.20 0.21 1.48% -79.40% -79.40% 1.48% -79.40% -79.40% -794.00
271 27.02.2011 23:59 - 06.03.2011 23:59 0.21 0.21 4.37% -78.50% -78.50% 4.37% -78.50% -78.50% -785.00
272 06.03.2011 23:59 - 13.03.2011 23:59 0.21 0.13 -39.44% -86.98% -86.98% -39.44% -86.98% -86.98% -869.80
273 13.03.2011 23:59 - 20.03.2011 23:59 0.13 0.21 61.52% -78.97% -78.97% 61.52% -78.97% -78.97% -789.70
274 20.03.2011 23:59 - 27.03.2011 23:59 0.21 0.22 3.66% -78.20% -78.20% 3.66% -78.20% -78.20% -782.00
275 27.03.2011 23:59 - 03.04.2011 23:59 0.22 0.23 3.44% -77.45% -77.45% 3.44% -77.45% -77.45% -774.50
276 03.04.2011 23:59 - 10.04.2011 23:59 0.23 0.23 0.00% -77.45% -77.45% 0.00% -77.45% -77.45% -774.50
277 10.04.2011 23:59 - 17.04.2011 23:59 0.23 0.24 5.54% -76.20% -76.20% 5.54% -76.20% -76.20% -762.00
278 17.04.2011 23:59 - 24.04.2011 23:59 0.24 0.25 5.00% -75.01% -75.01% 5.00% -75.01% -75.01% -750.10
279 24.04.2011 23:59 - 01.05.2011 23:59 0.25 0.28 10.28% -72.44% -72.44% 10.28% -72.44% -72.44% -724.40
280 01.05.2011 23:59 - 08.05.2011 23:59 0.28 0.22 -20.17% -78.00% -78.00% -20.17% -78.00% -78.00% -780.00
281 08.05.2011 23:59 - 15.05.2011 23:59 0.22 0.21 -2.27% -78.50% -78.50% -2.27% -78.50% -78.50% -785.00
282 15.05.2011 23:59 - 22.05.2011 23:59 0.21 0.23 6.09% -77.19% -77.19% 6.09% -77.19% -77.19% -771.90
283 22.05.2011 23:59 - 29.05.2011 23:59 0.23 0.23 3.02% -76.50% -76.50% 3.02% -76.50% -76.50% -765.00
284 29.05.2011 23:59 - 05.06.2011 23:59 0.23 0.23 -1.28% -76.80% -76.80% -1.28% -76.80% -76.80% -768.00
285 05.06.2011 23:59 - 12.06.2011 23:59 0.23 0.25 6.90% -75.20% -75.20% 6.90% -75.20% -75.20% -752.00
286 12.06.2011 23:59 - 19.06.2011 23:59 0.25 0.27 8.87% -73.00% -73.00% 8.87% -73.00% -73.00% -730.00
287 19.06.2011 23:59 - 26.06.2011 23:59 0.27 0.26 -3.70% -74.00% -74.00% -3.70% -74.00% -74.00% -740.00
288 26.06.2011 23:59 - 03.07.2011 23:59 0.26 0.27 3.85% -73.00% -73.00% 3.85% -73.00% -73.00% -730.00
289 03.07.2011 23:59 - 10.07.2011 23:59 0.27 0.29 6.52% -71.24% -71.24% 6.52% -71.24% -71.24% -712.40
290 10.07.2011 23:59 - 17.07.2011 23:59 0.29 0.31 7.75% -69.01% -69.01% 7.75% -69.01% -69.01% -690.10
291 17.07.2011 23:59 - 24.07.2011 23:59 0.31 0.32 1.77% -68.46% -68.46% 1.77% -68.46% -68.46% -684.60
292 24.07.2011 23:59 - 31.07.2011 23:59 0.32 0.32 1.46% -68.00% -68.00% 1.46% -68.00% -68.00% -680.00
293 31.07.2011 23:59 - 07.08.2011 23:59 0.32 0.29 -8.28% -70.65% -70.65% -8.28% -70.65% -70.65% -706.50
294 07.08.2011 23:59 - 14.08.2011 23:59 0.29 0.30 1.26% -70.28% -70.28% 1.26% -70.28% -70.28% -702.80
295 14.08.2011 23:59 - 21.08.2011 23:59 0.30 0.32 7.00% -68.20% -68.20% 7.00% -68.20% -68.20% -682.00
296 21.08.2011 23:59 - 28.08.2011 23:59 0.32 0.34 8.18% -65.60% -65.60% 8.18% -65.60% -65.60% -656.00
297 28.08.2011 23:59 - 04.09.2011 23:59 0.34 0.41 17.73% -59.50% -59.50% 17.73% -59.50% -59.50% -595.00
298 04.09.2011 23:59 - 11.09.2011 23:59 0.41 0.40 -1.11% -59.95% -59.95% -1.11% -59.95% -59.95% -599.50
299 11.09.2011 23:59 - 18.09.2011 23:59 0.40 0.39 -2.62% -61.00% -61.00% -2.62% -61.00% -61.00% -610.00
300 18.09.2011 23:59 - 25.09.2011 23:59 0.39 0.35 -11.44% -65.46% -65.46% -11.44% -65.46% -65.46% -654.60
301 25.09.2011 23:59 - 02.10.2011 23:59 0.35 0.35 -0.06% -65.48% -65.48% -0.06% -65.48% -65.48% -654.80
302 02.10.2011 23:59 - 09.10.2011 23:59 0.35 0.28 -18.89% -72.00% -72.00% -18.89% -72.00% -72.00% -720.00
303 09.10.2011 23:59 - 16.10.2011 23:59 0.28 0.34 22.68% -65.65% -65.65% 22.68% -65.65% -65.65% -656.50
304 16.10.2011 23:59 - 23.10.2011 23:59 0.34 0.35 3.06% -64.60% -64.60% 3.06% -64.60% -64.60% -646.00
305 23.10.2011 23:59 - 30.10.2011 23:59 0.35 0.37 4.52% -63.00% -63.00% 4.52% -63.00% -63.00% -630.00
306 30.10.2011 23:59 - 06.11.2011 23:59 0.37 0.35 -5.41% -65.00% -65.00% -5.41% -65.00% -65.00% -650.00
307 06.11.2011 23:59 - 13.11.2011 23:59 0.35 0.47 35.71% -52.50% -52.50% 35.71% -52.50% -52.50% -525.00
308 13.11.2011 23:59 - 20.11.2011 23:59 0.47 0.33 -30.53% -67.00% -67.00% -30.53% -67.00% -67.00% -670.00
309 20.11.2011 23:59 - 27.11.2011 23:59 0.33 0.31 -6.36% -69.10% -69.10% -6.36% -69.10% -69.10% -691.00
310 27.11.2011 23:59 - 04.12.2011 23:59 0.31 0.31 1.10% -68.76% -68.76% 1.10% -68.76% -68.76% -687.60
311 04.12.2011 23:59 - 11.12.2011 23:59 0.31 0.32 3.71% -67.60% -67.60% 3.71% -67.60% -67.60% -676.00
312 11.12.2011 23:59 - 18.12.2011 23:59 0.32 0.31 -4.26% -68.98% -68.98% -4.26% -68.98% -68.98% -689.80
313 18.12.2011 23:59 - 25.12.2011 23:59 0.31 0.32 4.45% -67.60% -67.60% 4.45% -67.60% -67.60% -676.00
314 25.12.2011 23:59 - 01.01.2012 23:59 0.32 0.32 -1.23% -68.00% -68.00% -1.23% -68.00% -68.00% -680.00
315 01.01.2012 23:59 - 08.01.2012 23:59 0.32 0.34 5.31% -66.30% -66.30% 5.31% -66.30% -66.30% -663.00
316 08.01.2012 23:59 - 15.01.2012 23:59 0.34 0.35 3.83% -65.01% -65.01% 3.83% -65.01% -65.01% -650.10
317 15.01.2012 23:59 - 22.01.2012 23:59 0.35 0.39 11.46% -61.00% -61.00% 11.46% -61.00% -61.00% -610.00
318 22.01.2012 23:59 - 29.01.2012 23:59 0.39 0.40 2.56% -60.00% -60.00% 2.56% -60.00% -60.00% -600.00
319 29.01.2012 23:59 - 05.02.2012 23:59 0.40 0.39 -2.53% -61.01% -61.01% -2.53% -61.01% -61.01% -610.10
320 05.02.2012 23:59 - 12.02.2012 23:59 0.39 0.41 4.87% -59.11% -59.11% 4.87% -59.11% -59.11% -591.10
321 12.02.2012 23:59 - 19.02.2012 23:59 0.41 0.41 0.27% -59.00% -59.00% 0.27% -59.00% -59.00% -590.00
322 19.02.2012 23:59 - 26.02.2012 23:59 0.41 0.44 7.22% -56.04% -56.04% 7.22% -56.04% -56.04% -560.40
323 26.02.2012 23:59 - 04.03.2012 23:59 0.44 0.42 -4.46% -58.00% -58.00% -4.46% -58.00% -58.00% -580.00
324 04.03.2012 23:59 - 11.03.2012 23:59 0.42 0.43 3.57% -56.50% -56.50% 3.57% -56.50% -56.50% -565.00
325 11.03.2012 23:59 - 18.03.2012 23:59 0.43 0.46 5.75% -54.00% -54.00% 5.75% -54.00% -54.00% -540.00
326 18.03.2012 23:59 - 25.03.2012 23:59 0.46 0.46 -0.35% -54.16% -54.16% -0.35% -54.16% -54.16% -541.60
327 25.03.2012 23:59 - 01.04.2012 23:59 0.46 0.48 4.71% -52.00% -52.00% 4.71% -52.00% -52.00% -520.00
328 01.04.2012 23:59 - 08.04.2012 23:59 0.48 0.52 9.35% -47.51% -47.51% 9.35% -47.51% -47.51% -475.10
329 08.04.2012 23:59 - 15.04.2012 23:59 0.52 0.39 -25.30% -60.79% -60.79% -25.30% -60.79% -60.79% -607.90
330 15.04.2012 23:59 - 22.04.2012 23:59 0.39 0.35 -9.46% -64.50% -64.50% -9.46% -64.50% -64.50% -645.00
331 22.04.2012 23:59 - 29.04.2012 23:59 0.35 0.38 6.11% -62.33% -62.33% 6.11% -62.33% -62.33% -623.30
332 29.04.2012 23:59 - 06.05.2012 23:59 0.38 0.33 -12.40% -67.00% -67.00% -12.40% -67.00% -67.00% -670.00
333 06.05.2012 23:59 - 13.05.2012 23:59 0.33 0.34 4.55% -65.50% -65.50% 4.55% -65.50% -65.50% -655.00
334 13.05.2012 23:59 - 20.05.2012 23:59 0.34 0.32 -7.25% -68.00% -68.00% -7.25% -68.00% -68.00% -680.00
335 20.05.2012 23:59 - 27.05.2012 23:59 0.32 0.32 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
336 27.05.2012 23:59 - 03.06.2012 23:59 0.32 0.33 3.16% -66.99% -66.99% 3.16% -66.99% -66.99% -669.90
337 03.06.2012 23:59 - 10.06.2012 23:59 0.33 0.38 14.69% -62.14% -62.14% 14.69% -62.14% -62.14% -621.40
338 10.06.2012 23:59 - 17.06.2012 23:59 0.38 0.39 1.80% -61.46% -61.46% 1.80% -61.46% -61.46% -614.60
339 17.06.2012 23:59 - 24.06.2012 23:59 0.39 0.39 -0.10% -61.50% -61.50% -0.10% -61.50% -61.50% -615.00
340 24.06.2012 23:59 - 01.07.2012 23:59 0.39 0.37 -4.73% -63.32% -63.32% -4.73% -63.32% -63.32% -633.20
341 01.07.2012 23:59 - 08.07.2012 23:59 0.37 0.39 4.96% -61.50% -61.50% 4.96% -61.50% -61.50% -615.00
342 08.07.2012 23:59 - 15.07.2012 23:59 0.39 0.39 2.31% -60.61% -60.61% 2.31% -60.61% -60.61% -606.10
343 15.07.2012 23:59 - 22.07.2012 23:59 0.39 0.40 1.55% -60.00% -60.00% 1.55% -60.00% -60.00% -600.00
344 22.07.2012 23:59 - 29.07.2012 23:59 0.40 0.40 0.42% -59.83% -59.83% 0.42% -59.83% -59.83% -598.30
345 29.07.2012 23:59 - 05.08.2012 23:59 0.40 0.38 -5.23% -61.93% -61.93% -5.23% -61.93% -61.93% -619.30
346 05.08.2012 23:59 - 12.08.2012 23:59 0.38 0.40 4.94% -60.05% -60.05% 4.94% -60.05% -60.05% -600.50
347 12.08.2012 23:59 - 19.08.2012 23:59 0.40 0.35 -12.22% -64.93% -64.93% -12.22% -64.93% -64.93% -649.30
348 19.08.2012 23:59 - 26.08.2012 23:59 0.35 0.36 2.57% -64.03% -64.03% 2.57% -64.03% -64.03% -640.30
349 26.08.2012 23:59 - 02.09.2012 23:59 0.36 0.38 5.62% -62.01% -62.01% 5.62% -62.01% -62.01% -620.10
350 02.09.2012 23:59 - 09.09.2012 23:59 0.38 0.38 -0.50% -62.20% -62.20% -0.50% -62.20% -62.20% -622.00
351 09.09.2012 23:59 - 16.09.2012 23:59 0.38 0.40 5.29% -60.20% -60.20% 5.29% -60.20% -60.20% -602.00
352 16.09.2012 23:59 - 23.09.2012 23:59 0.40 0.38 -4.55% -62.01% -62.01% -4.55% -62.01% -62.01% -620.10
353 23.09.2012 23:59 - 30.09.2012 23:59 0.38 0.38 0.03% -62.00% -62.00% 0.03% -62.00% -62.00% -620.00
354 30.09.2012 23:59 - 07.10.2012 23:59 0.38 0.39 3.42% -60.70% -60.70% 3.42% -60.70% -60.70% -607.00
355 07.10.2012 23:59 - 14.10.2012 23:59 0.39 0.40 1.76% -60.01% -60.01% 1.76% -60.01% -60.01% -600.10
356 14.10.2012 23:59 - 21.10.2012 23:59 0.40 0.40 -1.10% -60.45% -60.45% -1.10% -60.45% -60.45% -604.50
357 21.10.2012 23:59 - 28.10.2012 23:59 0.40 0.41 2.65% -59.40% -59.40% 2.65% -59.40% -59.40% -594.00
358 28.10.2012 23:59 - 04.11.2012 23:59 0.41 0.38 -6.40% -62.00% -62.00% -6.40% -62.00% -62.00% -620.00
359 04.11.2012 23:59 - 11.11.2012 23:59 0.38 0.37 -2.63% -63.00% -63.00% -2.63% -63.00% -63.00% -630.00
360 11.11.2012 23:59 - 18.11.2012 23:59 0.37 0.37 0.00% -63.00% -63.00% 0.00% -63.00% -63.00% -630.00
361 18.11.2012 23:59 - 25.11.2012 23:59 0.37 0.37 0.41% -62.85% -62.85% 0.41% -62.85% -62.85% -628.50
362 25.11.2012 23:59 - 02.12.2012 23:59 0.37 0.37 -0.54% -63.05% -63.05% -0.54% -63.05% -63.05% -630.50
363 02.12.2012 23:59 - 09.12.2012 23:59 0.37 0.37 0.89% -62.72% -62.72% 0.89% -62.72% -62.72% -627.20
364 09.12.2012 23:59 - 16.12.2012 23:59 0.37 0.38 2.47% -61.80% -61.80% 2.47% -61.80% -61.80% -618.00
365 16.12.2012 23:59 - 23.12.2012 23:59 0.38 0.39 1.57% -61.20% -61.20% 1.57% -61.20% -61.20% -612.00
366 23.12.2012 23:59 - 30.12.2012 23:59 0.39 0.38 -2.06% -62.00% -62.00% -2.06% -62.00% -62.00% -620.00
367 30.12.2012 23:59 - 06.01.2013 23:59 0.38 0.38 0.00% -62.00% -62.00% 0.00% -62.00% -62.00% -620.00
368 06.01.2013 23:59 - 13.01.2013 23:59 0.38 0.39 2.63% -61.00% -61.00% 2.63% -61.00% -61.00% -610.00
369 13.01.2013 23:59 - 20.01.2013 23:59 0.39 0.34 -12.82% -66.00% -66.00% -12.82% -66.00% -66.00% -660.00
370 20.01.2013 23:59 - 27.01.2013 23:59 0.34 0.39 16.06% -60.54% -60.54% 16.06% -60.54% -60.54% -605.40
371 27.01.2013 23:59 - 03.02.2013 23:59 0.39 0.39 -1.17% -61.00% -61.00% -1.17% -61.00% -61.00% -610.00
372 03.02.2013 23:59 - 10.02.2013 23:59 0.39 0.42 6.67% -58.40% -58.40% 6.67% -58.40% -58.40% -584.00
373 10.02.2013 23:59 - 17.02.2013 23:59 0.42 0.40 -3.61% -59.90% -59.90% -3.61% -59.90% -59.90% -599.00
374 17.02.2013 23:59 - 24.02.2013 23:59 0.40 0.38 -4.96% -61.89% -61.89% -4.96% -61.89% -61.89% -618.90
375 24.02.2013 23:59 - 03.03.2013 23:59 0.38 0.35 -8.16% -65.00% -65.00% -8.16% -65.00% -65.00% -650.00
376 03.03.2013 23:59 - 10.03.2013 23:59 0.35 0.38 8.29% -62.10% -62.10% 8.29% -62.10% -62.10% -621.00
377 10.03.2013 23:59 - 17.03.2013 23:59 0.38 0.37 -2.90% -63.20% -63.20% -2.90% -63.20% -63.20% -632.00
378 17.03.2013 23:59 - 24.03.2013 23:59 0.37 0.35 -3.53% -64.50% -64.50% -3.53% -64.50% -64.50% -645.00
379 24.03.2013 23:59 - 31.03.2013 23:59 0.35 0.34 -4.34% -66.04% -66.04% -4.34% -66.04% -66.04% -660.40
380 31.03.2013 23:59 - 07.04.2013 23:59 0.34 0.34 -0.80% -66.31% -66.31% -0.80% -66.31% -66.31% -663.10
381 07.04.2013 23:59 - 14.04.2013 23:59 0.34 0.32 -5.05% -68.01% -68.01% -5.05% -68.01% -68.01% -680.10
382 14.04.2013 23:59 - 21.04.2013 23:59 0.32 0.32 0.03% -68.00% -68.00% 0.03% -68.00% -68.00% -680.00
383 21.04.2013 23:59 - 28.04.2013 23:59 0.32 0.34 4.69% -66.50% -66.50% 4.69% -66.50% -66.50% -665.00
384 28.04.2013 23:59 - 05.05.2013 23:59 0.34 0.34 1.40% -66.03% -66.03% 1.40% -66.03% -66.03% -660.30
385 05.05.2013 23:59 - 12.05.2013 23:59 0.34 0.35 3.03% -65.00% -65.00% 3.03% -65.00% -65.00% -650.00
386 12.05.2013 23:59 - 19.05.2013 23:59 0.35 0.30 -14.34% -70.02% -70.02% -14.34% -70.02% -70.02% -700.20
387 19.05.2013 23:59 - 26.05.2013 23:59 0.30 0.33 10.07% -67.00% -67.00% 10.07% -67.00% -67.00% -670.00
388 26.05.2013 23:59 - 02.06.2013 23:59 0.33 0.34 3.00% -66.01% -66.01% 3.00% -66.01% -66.01% -660.10
389 02.06.2013 23:59 - 09.06.2013 23:59 0.34 0.34 -0.06% -66.03% -66.03% -0.06% -66.03% -66.03% -660.30
390 09.06.2013 23:59 - 16.06.2013 23:59 0.34 0.26 -23.46% -74.00% -74.00% -23.46% -74.00% -74.00% -740.00
391 16.06.2013 23:59 - 23.06.2013 23:59 0.26 0.37 42.31% -63.00% -63.00% 42.31% -63.00% -63.00% -630.00
392 23.06.2013 23:59 - 30.06.2013 23:59 0.37 0.34 -8.11% -66.00% -66.00% -8.11% -66.00% -66.00% -660.00
393 30.06.2013 23:59 - 07.07.2013 23:59 0.34 0.38 11.76% -62.00% -62.00% 11.76% -62.00% -62.00% -620.00
394 07.07.2013 23:59 - 14.07.2013 23:59 0.38 0.37 -2.63% -63.00% -63.00% -2.63% -63.00% -63.00% -630.00
395 14.07.2013 23:59 - 21.07.2013 23:59 0.37 0.37 0.00% -63.00% -63.00% 0.00% -63.00% -63.00% -630.00
396 21.07.2013 23:59 - 28.07.2013 23:59 0.37 0.34 -7.57% -65.80% -65.80% -7.57% -65.80% -65.80% -658.00
397 28.07.2013 23:59 - 04.08.2013 23:59 0.34 0.35 3.80% -64.50% -64.50% 3.80% -64.50% -64.50% -645.00
398 04.08.2013 23:59 - 11.08.2013 23:59 0.35 0.35 -0.48% -64.67% -64.67% -0.48% -64.67% -64.67% -646.70
399 11.08.2013 23:59 - 18.08.2013 23:59 0.35 0.35 -0.93% -65.00% -65.00% -0.93% -65.00% -65.00% -650.00
400 18.08.2013 23:59 - 25.08.2013 23:59 0.35 0.35 0.51% -64.82% -64.82% 0.51% -64.82% -64.82% -648.20
401 25.08.2013 23:59 - 01.09.2013 23:59 0.35 0.35 0.91% -64.50% -64.50% 0.91% -64.50% -64.50% -645.00
402 01.09.2013 23:59 - 08.09.2013 23:59 0.35 0.37 4.17% -63.02% -63.02% 4.17% -63.02% -63.02% -630.20
403 08.09.2013 23:59 - 15.09.2013 23:59 0.37 0.33 -12.11% -67.50% -67.50% -12.11% -67.50% -67.50% -675.00
404 15.09.2013 23:59 - 22.09.2013 23:59 0.33 0.32 -1.54% -68.00% -68.00% -1.54% -68.00% -68.00% -680.00
405 22.09.2013 23:59 - 29.09.2013 23:59 0.32 0.30 -6.25% -70.00% -70.00% -6.25% -70.00% -70.00% -700.00
406 29.09.2013 23:59 - 06.10.2013 23:59 0.30 0.31 3.33% -69.00% -69.00% 3.33% -69.00% -69.00% -690.00
407 06.10.2013 23:59 - 13.10.2013 23:59 0.31 0.32 1.65% -68.49% -68.49% 1.65% -68.49% -68.49% -684.90
408 13.10.2013 23:59 - 20.10.2013 23:59 0.32 0.31 -2.13% -69.16% -69.16% -2.13% -69.16% -69.16% -691.60
409 20.10.2013 23:59 - 27.10.2013 23:59 0.31 0.30 -1.78% -69.71% -69.71% -1.78% -69.71% -69.71% -697.10
410 27.10.2013 23:59 - 03.11.2013 23:59 0.30 0.30 -0.73% -69.93% -69.93% -0.73% -69.93% -69.93% -699.30
411 03.11.2013 23:59 - 10.11.2013 23:59 0.30 0.30 0.20% -69.87% -69.87% 0.20% -69.87% -69.87% -698.70
412 10.11.2013 23:59 - 17.11.2013 23:59 0.30 0.29 -3.25% -70.85% -70.85% -3.25% -70.85% -70.85% -708.50
413 17.11.2013 23:59 - 24.11.2013 23:59 0.29 0.31 6.35% -69.00% -69.00% 6.35% -69.00% -69.00% -690.00
414 24.11.2013 23:59 - 01.12.2013 23:59 0.31 0.31 -0.97% -69.30% -69.30% -0.97% -69.30% -69.30% -693.00
415 01.12.2013 23:59 - 08.12.2013 23:59 0.31 0.24 -21.82% -76.00% -76.00% -21.82% -76.00% -76.00% -760.00
416 08.12.2013 23:59 - 15.12.2013 23:59 0.24 0.30 24.96% -70.01% -70.01% 24.96% -70.01% -70.01% -700.10
417 15.12.2013 23:59 - 22.12.2013 23:59 0.30 0.30 -0.13% -70.05% -70.05% -0.13% -70.05% -70.05% -700.50
418 22.12.2013 23:59 - 29.12.2013 23:59 0.30 0.30 1.84% -69.50% -69.50% 1.84% -69.50% -69.50% -695.00
419 29.12.2013 23:59 - 05.01.2014 23:59 0.30 0.31 3.15% -68.54% -68.54% 3.15% -68.54% -68.54% -685.40
420 05.01.2014 23:59 - 12.01.2014 23:59 0.31 0.30 -4.99% -70.11% -70.11% -4.99% -70.11% -70.11% -701.10
421 12.01.2014 23:59 - 19.01.2014 23:59 0.30 0.30 0.37% -70.00% -70.00% 0.37% -70.00% -70.00% -700.00
422 19.01.2014 23:59 - 26.01.2014 23:59 0.30 0.30 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
423 26.01.2014 23:59 - 02.02.2014 23:59 0.30 0.31 4.87% -68.54% -68.54% 4.87% -68.54% -68.54% -685.40
424 02.02.2014 23:59 - 09.02.2014 23:59 0.31 0.30 -3.05% -69.50% -69.50% -3.05% -69.50% -69.50% -695.00
425 09.02.2014 23:59 - 16.02.2014 23:59 0.30 0.32 4.92% -68.00% -68.00% 4.92% -68.00% -68.00% -680.00
426 16.02.2014 23:59 - 23.02.2014 23:59 0.32 0.32 1.41% -67.55% -67.55% 1.41% -67.55% -67.55% -675.50
427 23.02.2014 23:59 - 02.03.2014 23:59 0.32 0.31 -5.24% -69.25% -69.25% -5.24% -69.25% -69.25% -692.50
428 02.03.2014 23:59 - 09.03.2014 23:59 0.31 0.30 -2.44% -70.00% -70.00% -2.44% -70.00% -70.00% -700.00
429 09.03.2014 23:59 - 16.03.2014 23:59 0.30 0.28 -6.63% -71.99% -71.99% -6.63% -71.99% -71.99% -719.90
430 16.03.2014 23:59 - 23.03.2014 23:59 0.28 0.30 7.10% -70.00% -70.00% 7.10% -70.00% -70.00% -700.00
431 23.03.2014 23:59 - 30.03.2014 23:59 0.30 0.28 -6.60% -71.98% -71.98% -6.60% -71.98% -71.98% -719.80
432 30.03.2014 23:59 - 06.04.2014 23:59 0.28 0.28 1.11% -71.67% -71.67% 1.11% -71.67% -71.67% -716.70
433 06.04.2014 23:59 - 13.04.2014 23:59 0.28 0.30 4.48% -70.40% -70.40% 4.48% -70.40% -70.40% -704.00
434 13.04.2014 23:59 - 20.04.2014 23:59 0.30 0.30 1.35% -70.00% -70.00% 1.35% -70.00% -70.00% -700.00
435 20.04.2014 23:59 - 27.04.2014 23:59 0.30 0.29 -1.73% -70.52% -70.52% -1.73% -70.52% -70.52% -705.20
436 27.04.2014 23:59 - 04.05.2014 23:59 0.29 0.27 -7.84% -72.83% -72.83% -7.84% -72.83% -72.83% -728.30
437 04.05.2014 23:59 - 11.05.2014 23:59 0.27 0.24 -12.40% -76.20% -76.20% -12.40% -76.20% -76.20% -762.00
438 11.05.2014 23:59 - 18.05.2014 23:59 0.24 0.20 -15.97% -80.00% -80.00% -15.97% -80.00% -80.00% -800.00
439 18.05.2014 23:59 - 25.05.2014 23:59 0.20 0.20 1.30% -79.74% -79.74% 1.30% -79.74% -79.74% -797.40
440 25.05.2014 23:59 - 01.06.2014 23:59 0.20 0.20 0.10% -79.72% -79.72% 0.10% -79.72% -79.72% -797.20
441 01.06.2014 23:59 - 08.06.2014 23:59 0.20 0.20 -1.38% -80.00% -80.00% -1.38% -80.00% -80.00% -800.00
442 08.06.2014 23:59 - 15.06.2014 23:59 0.20 0.20 0.00% -80.00% -80.00% 0.00% -80.00% -80.00% -800.00
443 15.06.2014 23:59 - 22.06.2014 23:59 0.20 0.19 -4.95% -80.99% -80.99% -4.95% -80.99% -80.99% -809.90
444 22.06.2014 23:59 - 29.06.2014 23:59 0.19 0.21 13.10% -78.50% -78.50% 13.10% -78.50% -78.50% -785.00
445 29.06.2014 23:59 - 06.07.2014 23:59 0.21 0.22 3.26% -77.80% -77.80% 3.26% -77.80% -77.80% -778.00
446 06.07.2014 23:59 - 13.07.2014 23:59 0.22 0.22 1.13% -77.55% -77.55% 1.13% -77.55% -77.55% -775.50
447 13.07.2014 23:59 - 20.07.2014 23:59 0.22 0.21 -4.94% -78.66% -78.66% -4.94% -78.66% -78.66% -786.60
448 20.07.2014 23:59 - 27.07.2014 23:59 0.21 0.22 3.09% -78.00% -78.00% 3.09% -78.00% -78.00% -780.00
449 27.07.2014 23:59 - 03.08.2014 23:59 0.22 0.21 -3.18% -78.70% -78.70% -3.18% -78.70% -78.70% -787.00
450 03.08.2014 23:59 - 10.08.2014 23:59 0.21 0.21 0.94% -78.50% -78.50% 0.94% -78.50% -78.50% -785.00
451 10.08.2014 23:59 - 17.08.2014 23:59 0.21 0.21 -1.86% -78.90% -78.90% -1.86% -78.90% -78.90% -789.00
452 17.08.2014 23:59 - 24.08.2014 23:59 0.21 0.22 6.16% -77.60% -77.60% 6.16% -77.60% -77.60% -776.00
453 24.08.2014 23:59 - 31.08.2014 23:59 0.22 0.21 -7.90% -79.37% -79.37% -7.90% -79.37% -79.37% -793.70
454 31.08.2014 23:59 - 07.09.2014 23:59 0.21 0.23 11.49% -77.00% -77.00% 11.49% -77.00% -77.00% -770.00
455 07.09.2014 23:59 - 14.09.2014 23:59 0.23 0.24 4.78% -75.90% -75.90% 4.78% -75.90% -75.90% -759.00
456 14.09.2014 23:59 - 21.09.2014 23:59 0.24 0.20 -17.01% -80.00% -80.00% -17.01% -80.00% -80.00% -800.00
457 21.09.2014 23:59 - 28.09.2014 23:59 0.20 0.23 17.50% -76.50% -76.50% 17.50% -76.50% -76.50% -765.00
458 28.09.2014 23:59 - 05.10.2014 23:59 0.23 0.24 1.70% -76.10% -76.10% 1.70% -76.10% -76.10% -761.00
459 05.10.2014 23:59 - 12.10.2014 23:59 0.24 0.23 -5.44% -77.40% -77.40% -5.44% -77.40% -77.40% -774.00
460 12.10.2014 23:59 - 19.10.2014 23:59 0.23 0.24 7.52% -75.70% -75.70% 7.52% -75.70% -75.70% -757.00
461 19.10.2014 23:59 - 26.10.2014 23:59 0.24 0.22 -9.47% -78.00% -78.00% -9.47% -78.00% -78.00% -780.00
462 26.10.2014 23:59 - 02.11.2014 23:59 0.22 0.23 4.55% -77.00% -77.00% 4.55% -77.00% -77.00% -770.00
463 02.11.2014 23:59 - 09.11.2014 23:59 0.23 0.16 -28.70% -83.60% -83.60% -28.70% -83.60% -83.60% -836.00
464 09.11.2014 23:59 - 16.11.2014 23:59 0.16 0.21 27.44% -79.10% -79.10% 27.44% -79.10% -79.10% -791.00
465 16.11.2014 23:59 - 23.11.2014 23:59 0.21 0.20 -1.91% -79.50% -79.50% -1.91% -79.50% -79.50% -795.00
466 23.11.2014 23:59 - 30.11.2014 23:59 0.20 0.23 14.63% -76.50% -76.50% 14.63% -76.50% -76.50% -765.00
467 30.11.2014 23:59 - 07.12.2014 23:59 0.23 0.21 -10.21% -78.90% -78.90% -10.21% -78.90% -78.90% -789.00
468 07.12.2014 23:59 - 14.12.2014 23:59 0.21 0.21 -0.47% -79.00% -79.00% -0.47% -79.00% -79.00% -790.00
469 14.12.2014 23:59 - 21.12.2014 23:59 0.21 0.18 -12.86% -81.70% -81.70% -12.86% -81.70% -81.70% -817.00
470 21.12.2014 23:59 - 28.12.2014 23:59 0.18 0.21 14.75% -79.00% -79.00% 14.75% -79.00% -79.00% -790.00
471 28.12.2014 23:59 - 04.01.2015 23:59 0.21 0.20 -3.81% -79.80% -79.80% -3.81% -79.80% -79.80% -798.00
472 04.01.2015 23:59 - 11.01.2015 23:59 0.20 0.21 6.44% -78.50% -78.50% 6.44% -78.50% -78.50% -785.00
473 11.01.2015 23:59 - 18.01.2015 23:59 0.21 0.23 4.65% -77.50% -77.50% 4.65% -77.50% -77.50% -775.00
474 18.01.2015 23:59 - 25.01.2015 23:59 0.23 0.19 -15.56% -81.00% -81.00% -15.56% -81.00% -81.00% -810.00
475 25.01.2015 23:59 - 01.02.2015 23:59 0.19 0.12 -36.84% -88.00% -88.00% -36.84% -88.00% -88.00% -880.00
476 01.02.2015 23:59 - 08.02.2015 23:59 0.12 0.17 42.50% -82.90% -82.90% 42.50% -82.90% -82.90% -829.00
477 08.02.2015 23:59 - 15.02.2015 23:59 0.17 0.19 11.11% -81.00% -81.00% 11.11% -81.00% -81.00% -810.00
478 15.02.2015 23:59 - 22.02.2015 23:59 0.19 0.18 -3.16% -81.60% -81.60% -3.16% -81.60% -81.60% -816.00
479 22.02.2015 23:59 - 01.03.2015 23:59 0.18 0.18 0.54% -81.50% -81.50% 0.54% -81.50% -81.50% -815.00
480 01.03.2015 23:59 - 08.03.2015 23:59 0.18 0.18 0.00% -81.50% -81.50% 0.00% -81.50% -81.50% -815.00
481 08.03.2015 23:59 - 15.03.2015 23:59 0.18 0.19 1.62% -81.20% -81.20% 1.62% -81.20% -81.20% -812.00
482 15.03.2015 23:59 - 22.03.2015 23:59 0.19 0.19 -1.06% -81.40% -81.40% -1.06% -81.40% -81.40% -814.00
483 22.03.2015 23:59 - 29.03.2015 23:59 0.19 0.19 0.54% -81.30% -81.30% 0.54% -81.30% -81.30% -813.00
484 29.03.2015 23:59 - 05.04.2015 23:59 0.19 0.19 0.00% -81.30% -81.30% 0.00% -81.30% -81.30% -813.00
485 05.04.2015 23:59 - 12.04.2015 23:59 0.19 0.18 -2.67% -81.80% -81.80% -2.67% -81.80% -81.80% -818.00
486 12.04.2015 23:59 - 19.04.2015 23:59 0.18 0.19 2.20% -81.40% -81.40% 2.20% -81.40% -81.40% -814.00
487 19.04.2015 23:59 - 26.04.2015 23:59 0.19 0.20 5.38% -80.40% -80.40% 5.38% -80.40% -80.40% -804.00
488 26.04.2015 23:59 - 03.05.2015 23:59 0.20 0.21 7.14% -79.00% -79.00% 7.14% -79.00% -79.00% -790.00
489 03.05.2015 23:59 - 10.05.2015 23:59 0.21 0.21 -1.43% -79.30% -79.30% -1.43% -79.30% -79.30% -793.00
490 10.05.2015 23:59 - 17.05.2015 23:59 0.21 0.21 0.48% -79.20% -79.20% 0.48% -79.20% -79.20% -792.00
491 17.05.2015 23:59 - 24.05.2015 23:59 0.21 0.22 5.77% -78.00% -78.00% 5.77% -78.00% -78.00% -780.00
492 24.05.2015 23:59 - 31.05.2015 23:59 0.22 0.22 0.00% -78.00% -78.00% 0.00% -78.00% -78.00% -780.00
493 31.05.2015 23:59 - 07.06.2015 23:59 0.22 0.23 4.55% -77.00% -77.00% 4.55% -77.00% -77.00% -770.00
494 07.06.2015 23:59 - 14.06.2015 23:59 0.23 0.23 2.17% -76.50% -76.50% 2.17% -76.50% -76.50% -765.00
495 14.06.2015 23:59 - 21.06.2015 23:59 0.23 0.26 10.64% -74.00% -74.00% 10.64% -74.00% -74.00% -740.00
496 21.06.2015 23:59 - 28.06.2015 23:59 0.26 0.26 0.00% -74.00% -74.00% 0.00% -74.00% -74.00% -740.00
497 28.06.2015 23:59 - 05.07.2015 23:59 0.26 0.25 -3.85% -75.00% -75.00% -3.85% -75.00% -75.00% -750.00
498 05.07.2015 23:59 - 12.07.2015 23:59 0.25 0.27 7.60% -73.10% -73.10% 7.60% -73.10% -73.10% -731.00
499 12.07.2015 23:59 - 19.07.2015 23:59 0.27 0.29 7.81% -71.00% -71.00% 7.81% -71.00% -71.00% -710.00
500 19.07.2015 23:59 - 26.07.2015 23:59 0.29 0.32 8.62% -68.50% -68.50% 8.62% -68.50% -68.50% -685.00
501 26.07.2015 23:59 - 02.08.2015 23:59 0.32 0.30 -4.76% -70.00% -70.00% -4.76% -70.00% -70.00% -700.00
502 02.08.2015 23:59 - 09.08.2015 23:59 0.30 0.31 3.33% -69.00% -69.00% 3.33% -69.00% -69.00% -690.00
503 09.08.2015 23:59 - 16.08.2015 23:59 0.31 0.30 -3.23% -70.00% -70.00% -3.23% -70.00% -70.00% -700.00
504 16.08.2015 23:59 - 23.08.2015 23:59 0.30 0.30 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
505 23.08.2015 23:59 - 30.08.2015 23:59 0.30 0.28 -6.33% -71.90% -71.90% -6.33% -71.90% -71.90% -719.00
506 30.08.2015 23:59 - 06.09.2015 23:59 0.28 0.30 6.76% -70.00% -70.00% 6.76% -70.00% -70.00% -700.00
507 06.09.2015 23:59 - 13.09.2015 23:59 0.30 0.32 6.00% -68.20% -68.20% 6.00% -68.20% -68.20% -682.00
508 13.09.2015 23:59 - 20.09.2015 23:59 0.32 0.32 -0.94% -68.50% -68.50% -0.94% -68.50% -68.50% -685.00
509 20.09.2015 23:59 - 27.09.2015 23:59 0.32 0.33 4.76% -67.00% -67.00% 4.76% -67.00% -67.00% -670.00
510 27.09.2015 23:59 - 04.10.2015 23:59 0.33 0.34 4.55% -65.50% -65.50% 4.55% -65.50% -65.50% -655.00
511 04.10.2015 23:59 - 11.10.2015 23:59 0.34 0.35 0.29% -65.40% -65.40% 0.29% -65.40% -65.40% -654.00
512 11.10.2015 23:59 - 18.10.2015 23:59 0.35 0.34 -0.29% -65.50% -65.50% -0.29% -65.50% -65.50% -655.00
513 18.10.2015 23:59 - 25.10.2015 23:59 0.34 0.34 -1.45% -66.00% -66.00% -1.45% -66.00% -66.00% -660.00
514 25.10.2015 23:59 - 01.11.2015 23:59 0.34 0.34 0.00% -66.00% -66.00% 0.00% -66.00% -66.00% -660.00
515 01.11.2015 23:59 - 08.11.2015 23:59 0.34 0.34 0.00% -66.00% -66.00% 0.00% -66.00% -66.00% -660.00
516 08.11.2015 23:59 - 15.11.2015 23:59 0.34 0.34 -0.29% -66.10% -66.10% -0.29% -66.10% -66.10% -661.00
517 15.11.2015 23:59 - 22.11.2015 23:59 0.34 0.30 -11.21% -69.90% -69.90% -11.21% -69.90% -69.90% -699.00
518 22.11.2015 23:59 - 29.11.2015 23:59 0.30 0.30 -0.33% -70.00% -70.00% -0.33% -70.00% -70.00% -700.00
519 29.11.2015 23:59 - 06.12.2015 23:59 0.30 0.30 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
520 06.12.2015 23:59 - 13.12.2015 23:59 0.30 0.31 2.00% -69.40% -69.40% 2.00% -69.40% -69.40% -694.00
521 13.12.2015 23:59 - 20.12.2015 23:59 0.31 0.36 16.34% -64.40% -64.40% 16.34% -64.40% -64.40% -644.00
522 20.12.2015 23:59 - 27.12.2015 23:59 0.36 0.31 -12.64% -68.90% -68.90% -12.64% -68.90% -68.90% -689.00
523 27.12.2015 23:59 - 03.01.2016 23:59 0.31 0.32 2.57% -68.10% -68.10% 2.57% -68.10% -68.10% -681.00
524 03.01.2016 23:59 - 10.01.2016 23:59 0.32 0.32 0.00% -68.10% -68.10% 0.00% -68.10% -68.10% -681.00
525 10.01.2016 23:59 - 17.01.2016 23:59 0.32 0.30 -4.70% -69.60% -69.60% -4.70% -69.60% -69.60% -696.00
526 17.01.2016 23:59 - 24.01.2016 23:59 0.30 0.32 3.95% -68.40% -68.40% 3.95% -68.40% -68.40% -684.00
527 24.01.2016 23:59 - 31.01.2016 23:59 0.32 0.35 11.08% -64.90% -64.90% 11.08% -64.90% -64.90% -649.00
528 31.01.2016 23:59 - 07.02.2016 23:59 0.35 0.38 7.41% -62.30% -62.30% 7.41% -62.30% -62.30% -623.00
529 07.02.2016 23:59 - 14.02.2016 23:59 0.38 0.35 -7.16% -65.00% -65.00% -7.16% -65.00% -65.00% -650.00
530 14.02.2016 23:59 - 21.02.2016 23:59 0.35 0.37 6.29% -62.80% -62.80% 6.29% -62.80% -62.80% -628.00
531 21.02.2016 23:59 - 28.02.2016 23:59 0.37 0.37 0.27% -62.70% -62.70% 0.27% -62.70% -62.70% -627.00
532 28.02.2016 23:59 - 06.03.2016 23:59 0.37 0.38 1.61% -62.10% -62.10% 1.61% -62.10% -62.10% -621.00
533 06.03.2016 23:59 - 13.03.2016 23:59 0.38 0.32 -15.57% -68.00% -68.00% -15.57% -68.00% -68.00% -680.00
534 13.03.2016 23:59 - 20.03.2016 23:59 0.32 0.34 4.69% -66.50% -66.50% 4.69% -66.50% -66.50% -665.00
535 20.03.2016 23:59 - 27.03.2016 23:59 0.34 0.33 -2.09% -67.20% -67.20% -2.09% -67.20% -67.20% -672.00
536 27.03.2016 23:59 - 03.04.2016 23:59 0.33 0.33 -0.91% -67.50% -67.50% -0.91% -67.50% -67.50% -675.00
537 03.04.2016 23:59 - 10.04.2016 23:59 0.33 0.32 -1.23% -67.90% -67.90% -1.23% -67.90% -67.90% -679.00
538 10.04.2016 23:59 - 17.04.2016 23:59 0.32 0.32 0.00% -67.90% -67.90% 0.00% -67.90% -67.90% -679.00
539 17.04.2016 23:59 - 24.04.2016 23:59 0.32 0.32 -0.31% -68.00% -68.00% -0.31% -68.00% -68.00% -680.00
540 24.04.2016 23:59 - 01.05.2016 23:59 0.32 0.40 23.75% -60.40% -60.40% 23.75% -60.40% -60.40% -604.00
541 01.05.2016 23:59 - 08.05.2016 23:59 0.40 0.39 -1.52% -61.00% -61.00% -1.52% -61.00% -61.00% -610.00
542 08.05.2016 23:59 - 15.05.2016 23:59 0.39 0.38 -1.54% -61.60% -61.60% -1.54% -61.60% -61.60% -616.00
543 15.05.2016 23:59 - 22.05.2016 23:59 0.38 0.39 1.56% -61.00% -61.00% 1.56% -61.00% -61.00% -610.00
544 22.05.2016 23:59 - 29.05.2016 23:59 0.39 0.38 -2.31% -61.90% -61.90% -2.31% -61.90% -61.90% -619.00
545 29.05.2016 23:59 - 05.06.2016 23:59 0.38 0.39 1.57% -61.30% -61.30% 1.57% -61.30% -61.30% -613.00
546 05.06.2016 23:59 - 12.06.2016 23:59 0.39 0.37 -4.39% -63.00% -63.00% -4.39% -63.00% -63.00% -630.00
547 12.06.2016 23:59 - 19.06.2016 23:59 0.37 0.37 0.00% -63.00% -63.00% 0.00% -63.00% -63.00% -630.00
548 19.06.2016 23:59 - 26.06.2016 23:59 0.37 0.32 -13.51% -68.00% -68.00% -13.51% -68.00% -68.00% -680.00
549 26.06.2016 23:59 - 03.07.2016 23:59 0.32 0.33 4.38% -66.60% -66.60% 4.38% -66.60% -66.60% -666.00
550 03.07.2016 23:59 - 10.07.2016 23:59 0.33 0.33 -1.50% -67.10% -67.10% -1.50% -67.10% -67.10% -671.00
551 10.07.2016 23:59 - 17.07.2016 23:59 0.33 0.33 0.00% -67.10% -67.10% 0.00% -67.10% -67.10% -671.00
552 17.07.2016 23:59 - 24.07.2016 23:59 0.33 0.33 0.30% -67.00% -67.00% 0.30% -67.00% -67.00% -670.00
553 24.07.2016 23:59 - 31.07.2016 23:59 0.33 0.34 1.52% -66.50% -66.50% 1.52% -66.50% -66.50% -665.00
554 31.07.2016 23:59 - 07.08.2016 23:59 0.34 0.32 -5.07% -68.20% -68.20% -5.07% -68.20% -68.20% -682.00
555 07.08.2016 23:59 - 14.08.2016 23:59 0.32 0.31 -1.26% -68.60% -68.60% -1.26% -68.60% -68.60% -686.00
556 14.08.2016 23:59 - 21.08.2016 23:59 0.31 0.31 0.00% -68.60% -68.60% 0.00% -68.60% -68.60% -686.00
557 21.08.2016 23:59 - 28.08.2016 23:59 0.31 0.32 1.59% -68.10% -68.10% 1.59% -68.10% -68.10% -681.00
558 28.08.2016 23:59 - 04.09.2016 23:59 0.32 0.32 -1.25% -68.50% -68.50% -1.25% -68.50% -68.50% -685.00
559 04.09.2016 23:59 - 11.09.2016 23:59 0.32 0.30 -4.44% -69.90% -69.90% -4.44% -69.90% -69.90% -699.00
560 11.09.2016 23:59 - 18.09.2016 23:59 0.30 0.32 4.98% -68.40% -68.40% 4.98% -68.40% -68.40% -684.00
561 18.09.2016 23:59 - 25.09.2016 23:59 0.32 0.30 -4.75% -69.90% -69.90% -4.75% -69.90% -69.90% -699.00
562 25.09.2016 23:59 - 02.10.2016 23:59 0.30 0.30 0.00% -69.90% -69.90% 0.00% -69.90% -69.90% -699.00
563 02.10.2016 23:59 - 09.10.2016 23:59 0.30 0.30 -0.33% -70.00% -70.00% -0.33% -70.00% -70.00% -700.00
564 09.10.2016 23:59 - 16.10.2016 23:59 0.30 0.28 -6.67% -72.00% -72.00% -6.67% -72.00% -72.00% -720.00
565 16.10.2016 23:59 - 23.10.2016 23:59 0.28 0.28 -1.07% -72.30% -72.30% -1.07% -72.30% -72.30% -723.00
566 23.10.2016 23:59 - 30.10.2016 23:59 0.28 0.29 4.69% -71.00% -71.00% 4.69% -71.00% -71.00% -710.00
567 30.10.2016 23:59 - 06.11.2016 23:59 0.29 0.27 -6.90% -73.00% -73.00% -6.90% -73.00% -73.00% -730.00
568 06.11.2016 23:59 - 13.11.2016 23:59 0.27 0.36 33.33% -64.00% -64.00% 33.33% -64.00% -64.00% -640.00
569 13.11.2016 23:59 - 20.11.2016 23:59 0.36 0.28 -22.50% -72.10% -72.10% -22.50% -72.10% -72.10% -721.00
570 20.11.2016 23:59 - 27.11.2016 23:59 0.28 0.28 -1.08% -72.40% -72.40% -1.08% -72.40% -72.40% -724.00
571 27.11.2016 23:59 - 04.12.2016 23:59 0.28 0.28 0.36% -72.30% -72.30% 0.36% -72.30% -72.30% -723.00
572 04.12.2016 23:59 - 11.12.2016 23:59 0.28 0.28 0.72% -72.10% -72.10% 0.72% -72.10% -72.10% -721.00
573 11.12.2016 23:59 - 18.12.2016 23:59 0.28 0.28 -1.08% -72.40% -72.40% -1.08% -72.40% -72.40% -724.00
574 18.12.2016 23:59 - 25.12.2016 23:59 0.28 0.27 -3.62% -73.40% -73.40% -3.62% -73.40% -73.40% -734.00
575 25.12.2016 23:59 - 01.01.2017 23:59 0.27 0.27 1.13% -73.10% -73.10% 1.13% -73.10% -73.10% -731.00
576 01.01.2017 23:59 - 08.01.2017 23:59 0.27 0.27 0.00% -73.10% -73.10% 0.00% -73.10% -73.10% -731.00
577 08.01.2017 23:59 - 15.01.2017 23:59 0.27 0.27 0.74% -72.90% -72.90% 0.74% -72.90% -72.90% -729.00
578 15.01.2017 23:59 - 22.01.2017 23:59 0.27 0.28 5.17% -71.50% -71.50% 5.17% -71.50% -71.50% -715.00
579 22.01.2017 23:59 - 29.01.2017 23:59 0.28 0.28 0.00% -71.50% -71.50% 0.00% -71.50% -71.50% -715.00
580 29.01.2017 23:59 - 05.02.2017 23:59 0.28 0.29 1.40% -71.10% -71.10% 1.40% -71.10% -71.10% -711.00
581 05.02.2017 23:59 - 12.02.2017 23:59 0.29 0.28 -1.38% -71.50% -71.50% -1.38% -71.50% -71.50% -715.00
582 12.02.2017 23:59 - 19.02.2017 23:59 0.28 0.29 1.75% -71.00% -71.00% 1.75% -71.00% -71.00% -710.00
583 19.02.2017 23:59 - 26.02.2017 23:59 0.29 0.30 3.45% -70.00% -70.00% 3.45% -70.00% -70.00% -700.00
584 26.02.2017 23:59 - 05.03.2017 23:59 0.30 0.29 -3.67% -71.10% -71.10% -3.67% -71.10% -71.10% -711.00
585 05.03.2017 23:59 - 12.03.2017 23:59 0.29 0.29 0.00% -71.10% -71.10% 0.00% -71.10% -71.10% -711.00
586 12.03.2017 23:59 - 19.03.2017 23:59 0.29 0.29 -1.04% -71.40% -71.40% -1.04% -71.40% -71.40% -714.00
587 19.03.2017 23:59 - 26.03.2017 23:59 0.29 0.29 2.45% -70.70% -70.70% 2.45% -70.70% -70.70% -707.00
588 26.03.2017 23:59 - 02.04.2017 23:59 0.29 0.29 -1.02% -71.00% -71.00% -1.02% -71.00% -71.00% -710.00
589 02.04.2017 23:59 - 09.04.2017 23:59 0.29 0.28 -4.83% -72.40% -72.40% -4.83% -72.40% -72.40% -724.00
590 09.04.2017 23:59 - 16.04.2017 23:59 0.28 0.29 5.07% -71.00% -71.00% 5.07% -71.00% -71.00% -710.00
591 16.04.2017 23:59 - 23.04.2017 23:59 0.29 0.29 -1.38% -71.40% -71.40% -1.38% -71.40% -71.40% -714.00
592 23.04.2017 23:59 - 30.04.2017 23:59 0.29 0.27 -4.20% -72.60% -72.60% -4.20% -72.60% -72.60% -726.00
593 30.04.2017 23:59 - 07.05.2017 23:59 0.27 0.27 -3.28% -73.50% -73.50% -3.28% -73.50% -73.50% -735.00
594 07.05.2017 23:59 - 14.05.2017 23:59 0.27 0.26 -1.89% -74.00% -74.00% -1.89% -74.00% -74.00% -740.00
595 14.05.2017 23:59 - 21.05.2017 23:59 0.26 0.24 -7.69% -76.00% -76.00% -7.69% -76.00% -76.00% -760.00
596 21.05.2017 23:59 - 28.05.2017 23:59 0.24 0.18 -26.67% -82.40% -82.40% -26.67% -82.40% -82.40% -824.00
597 28.05.2017 23:59 - 04.06.2017 23:59 0.18 0.18 4.55% -81.60% -81.60% 4.55% -81.60% -81.60% -816.00
598 04.06.2017 23:59 - 11.06.2017 23:59 0.18 0.18 -2.17% -82.00% -82.00% -2.17% -82.00% -82.00% -820.00
599 11.06.2017 23:59 - 18.06.2017 23:59 0.18 0.19 5.00% -81.10% -81.10% 5.00% -81.10% -81.10% -811.00
600 18.06.2017 23:59 - 25.06.2017 23:59 0.19 0.22 15.34% -78.20% -78.20% 15.34% -78.20% -78.20% -782.00
601 25.06.2017 23:59 - 02.07.2017 23:59 0.22 0.22 -0.46% -78.30% -78.30% -0.46% -78.30% -78.30% -783.00
602 02.07.2017 23:59 - 09.07.2017 23:59 0.22 0.23 6.91% -76.80% -76.80% 6.91% -76.80% -76.80% -768.00
603 09.07.2017 23:59 - 16.07.2017 23:59 0.23 0.29 23.71% -71.30% -71.30% 23.71% -71.30% -71.30% -713.00
604 16.07.2017 23:59 - 23.07.2017 23:59 0.29 0.21 -25.44% -78.60% -78.60% -25.44% -78.60% -78.60% -786.00
605 23.07.2017 23:59 - 30.07.2017 23:59 0.21 0.14 -32.71% -85.60% -85.60% -32.71% -85.60% -85.60% -856.00
606 30.07.2017 23:59 - 06.08.2017 23:59 0.14 0.20 42.36% -79.50% -79.50% 42.36% -79.50% -79.50% -795.00
607 06.08.2017 23:59 - 13.08.2017 23:59 0.20 0.22 5.37% -78.40% -78.40% 5.37% -78.40% -78.40% -784.00
608 13.08.2017 23:59 - 20.08.2017 23:59 0.22 0.20 -5.09% -79.50% -79.50% -5.09% -79.50% -79.50% -795.00
609 20.08.2017 23:59 - 27.08.2017 23:59 0.20 0.20 -0.49% -79.60% -79.60% -0.49% -79.60% -79.60% -796.00
610 27.08.2017 23:59 - 03.09.2017 23:59 0.20 0.21 0.98% -79.40% -79.40% 0.98% -79.40% -79.40% -794.00
611 03.09.2017 23:59 - 10.09.2017 23:59 0.21 0.22 6.80% -78.00% -78.00% 6.80% -78.00% -78.00% -780.00
612 10.09.2017 23:59 - 17.09.2017 23:59 0.22 0.22 0.91% -77.80% -77.80% 0.91% -77.80% -77.80% -778.00
613 17.09.2017 23:59 - 24.09.2017 23:59 0.22 0.22 0.00% -77.80% -77.80% 0.00% -77.80% -77.80% -778.00
614 24.09.2017 23:59 - 01.10.2017 23:59 0.22 0.23 1.35% -77.50% -77.50% 1.35% -77.50% -77.50% -775.00
615 01.10.2017 23:59 - 08.10.2017 23:59 0.23 0.21 -7.56% -79.20% -79.20% -7.56% -79.20% -79.20% -792.00
616 08.10.2017 23:59 - 15.10.2017 23:59 0.21 0.22 6.73% -77.80% -77.80% 6.73% -77.80% -77.80% -778.00
617 15.10.2017 23:59 - 22.10.2017 23:59 0.22 0.14 -37.39% -86.10% -86.10% -37.39% -86.10% -86.10% -861.00
618 22.10.2017 23:59 - 29.10.2017 23:59 0.14 0.23 64.75% -77.10% -77.10% 64.75% -77.10% -77.10% -771.00
619 29.10.2017 23:59 - 05.11.2017 23:59 0.23 0.23 -0.87% -77.30% -77.30% -0.87% -77.30% -77.30% -773.00
620 05.11.2017 23:59 - 12.11.2017 23:59 0.23 0.22 -2.20% -77.80% -77.80% -2.20% -77.80% -77.80% -778.00
621 12.11.2017 23:59 - 19.11.2017 23:59 0.22 0.19 -16.22% -81.40% -81.40% -16.22% -81.40% -81.40% -814.00
622 19.11.2017 23:59 - 26.11.2017 23:59 0.19 0.20 7.53% -80.00% -80.00% 7.53% -80.00% -80.00% -800.00
623 26.11.2017 23:59 - 03.12.2017 23:59 0.20 0.17 -13.50% -82.70% -82.70% -13.50% -82.70% -82.70% -827.00
624 03.12.2017 23:59 - 10.12.2017 23:59 0.17 0.20 12.72% -80.50% -80.50% 12.72% -80.50% -80.50% -805.00
625 10.12.2017 23:59 - 17.12.2017 23:59 0.20 0.13 -32.82% -86.90% -86.90% -32.82% -86.90% -86.90% -869.00
626 17.12.2017 23:59 - 24.12.2017 23:59 0.13 0.22 67.18% -78.10% -78.10% 67.18% -78.10% -78.10% -781.00
627 24.12.2017 23:59 - 31.12.2017 23:59 0.22 0.22 1.37% -77.80% -77.80% 1.37% -77.80% -77.80% -778.00
628 31.12.2017 23:59 - 07.01.2018 23:59 0.22 0.21 -3.15% -78.50% -78.50% -3.15% -78.50% -78.50% -785.00
629 07.01.2018 23:59 - 14.01.2018 23:59 0.21 0.20 -5.58% -79.70% -79.70% -5.58% -79.70% -79.70% -797.00
630 14.01.2018 23:59 - 21.01.2018 23:59 0.20 0.22 7.39% -78.20% -78.20% 7.39% -78.20% -78.20% -782.00
631 21.01.2018 23:59 - 28.01.2018 23:59 0.22 0.22 -0.46% -78.30% -78.30% -0.46% -78.30% -78.30% -783.00
632 28.01.2018 23:59 - 04.02.2018 23:59 0.22 0.29 33.64% -71.00% -71.00% 33.64% -71.00% -71.00% -710.00
633 04.02.2018 23:59 - 11.02.2018 23:59 0.29 0.22 -25.52% -78.40% -78.40% -25.52% -78.40% -78.40% -784.00
634 11.02.2018 23:59 - 18.02.2018 23:59 0.22 0.28 30.09% -71.90% -71.90% 30.09% -71.90% -71.90% -719.00
635 18.02.2018 23:59 - 25.02.2018 23:59 0.28 0.29 3.20% -71.00% -71.00% 3.20% -71.00% -71.00% -710.00
636 25.02.2018 23:59 - 04.03.2018 23:59 0.29 0.29 1.72% -70.50% -70.50% 1.72% -70.50% -70.50% -705.00
637 04.03.2018 23:59 - 11.03.2018 23:59 0.29 0.30 1.69% -70.00% -70.00% 1.69% -70.00% -70.00% -700.00
638 11.03.2018 23:59 - 18.03.2018 23:59 0.30 0.31 2.33% -69.30% -69.30% 2.33% -69.30% -69.30% -693.00
639 18.03.2018 23:59 - 25.03.2018 23:59 0.31 0.26 -14.98% -73.90% -73.90% -14.98% -73.90% -73.90% -739.00
640 25.03.2018 23:59 - 01.04.2018 23:59 0.26 0.23 -11.49% -76.90% -76.90% -11.49% -76.90% -76.90% -769.00
641 01.04.2018 23:59 - 08.04.2018 23:59 0.23 0.21 -6.93% -78.50% -78.50% -6.93% -78.50% -78.50% -785.00
642 08.04.2018 23:59 - 15.04.2018 23:59 0.21 0.21 0.00% -78.50% -78.50% 0.00% -78.50% -78.50% -785.00
643 15.04.2018 23:59 - 22.04.2018 23:59 0.21 0.22 1.86% -78.10% -78.10% 1.86% -78.10% -78.10% -781.00
644 22.04.2018 23:59 - 29.04.2018 23:59 0.22 0.20 -8.68% -80.00% -80.00% -8.68% -80.00% -80.00% -800.00
645 29.04.2018 23:59 - 06.05.2018 23:59 0.20 0.21 3.00% -79.40% -79.40% 3.00% -79.40% -79.40% -794.00
646 06.05.2018 23:59 - 13.05.2018 23:59 0.21 0.20 -1.46% -79.70% -79.70% -1.46% -79.70% -79.70% -797.00
647 13.05.2018 23:59 - 20.05.2018 23:59 0.20 0.21 2.46% -79.20% -79.20% 2.46% -79.20% -79.20% -792.00
648 20.05.2018 23:59 - 27.05.2018 23:59 0.21 0.21 -0.96% -79.40% -79.40% -0.96% -79.40% -79.40% -794.00
649 27.05.2018 23:59 - 03.06.2018 23:59 0.21 0.20 -4.37% -80.30% -80.30% -4.37% -80.30% -80.30% -803.00
650 03.06.2018 23:59 - 10.06.2018 23:59 0.20 0.21 7.61% -78.80% -78.80% 7.61% -78.80% -78.80% -788.00
651 10.06.2018 23:59 - 17.06.2018 23:59 0.21 0.23 6.13% -77.50% -77.50% 6.13% -77.50% -77.50% -775.00
652 17.06.2018 23:59 - 24.06.2018 23:59 0.23 0.22 -2.67% -78.10% -78.10% -2.67% -78.10% -78.10% -781.00
653 24.06.2018 23:59 - 01.07.2018 23:59 0.22 0.20 -6.39% -79.50% -79.50% -6.39% -79.50% -79.50% -795.00
654 01.07.2018 23:59 - 08.07.2018 23:59 0.20 0.20 -3.41% -80.20% -80.20% -3.41% -80.20% -80.20% -802.00
655 08.07.2018 23:59 - 15.07.2018 23:59 0.20 0.20 3.03% -79.60% -79.60% 3.03% -79.60% -79.60% -796.00
656 15.07.2018 23:59 - 22.07.2018 23:59 0.20 0.22 7.84% -78.00% -78.00% 7.84% -78.00% -78.00% -780.00
657 22.07.2018 23:59 - 29.07.2018 23:59 0.22 0.22 0.45% -77.90% -77.90% 0.45% -77.90% -77.90% -779.00
658 29.07.2018 23:59 - 05.08.2018 23:59 0.22 0.23 6.33% -76.50% -76.50% 6.33% -76.50% -76.50% -765.00
659 05.08.2018 23:59 - 12.08.2018 23:59 0.23 0.24 1.28% -76.20% -76.20% 1.28% -76.20% -76.20% -762.00
660 12.08.2018 23:59 - 19.08.2018 23:59 0.24 0.22 -7.56% -78.00% -78.00% -7.56% -78.00% -78.00% -780.00
661 19.08.2018 23:59 - 26.08.2018 23:59 0.22 0.22 -0.45% -78.10% -78.10% -0.45% -78.10% -78.10% -781.00
662 26.08.2018 23:59 - 02.09.2018 23:59 0.22 0.23 5.48% -76.90% -76.90% 5.48% -76.90% -76.90% -769.00
663 02.09.2018 23:59 - 09.09.2018 23:59 0.23 0.23 -2.16% -77.40% -77.40% -2.16% -77.40% -77.40% -774.00
664 09.09.2018 23:59 - 16.09.2018 23:59 0.23 0.22 -3.98% -78.30% -78.30% -3.98% -78.30% -78.30% -783.00
665 16.09.2018 23:59 - 23.09.2018 23:59 0.22 0.23 5.07% -77.20% -77.20% 5.07% -77.20% -77.20% -772.00
666 23.09.2018 23:59 - 30.09.2018 23:59 0.23 0.24 5.26% -76.00% -76.00% 5.26% -76.00% -76.00% -760.00
667 30.09.2018 23:59 - 07.10.2018 23:59 0.24 0.25 4.17% -75.00% -75.00% 4.17% -75.00% -75.00% -750.00
668 07.10.2018 23:59 - 14.10.2018 23:59 0.25 0.25 0.40% -74.90% -74.90% 0.40% -74.90% -74.90% -749.00
669 14.10.2018 23:59 - 21.10.2018 23:59 0.25 0.34 37.45% -65.50% -65.50% 37.45% -65.50% -65.50% -655.00
670 21.10.2018 23:59 - 28.10.2018 23:59 0.34 0.34 0.00% -65.50% -65.50% 0.00% -65.50% -65.50% -655.00
671 28.10.2018 23:59 - 04.11.2018 23:59 0.34 0.24 -30.14% -75.90% -75.90% -30.14% -75.90% -75.90% -759.00
672 04.11.2018 23:59 - 11.11.2018 23:59 0.24 0.23 -2.49% -76.50% -76.50% -2.49% -76.50% -76.50% -765.00
673 11.11.2018 23:59 - 18.11.2018 23:59 0.23 0.23 0.00% -76.50% -76.50% 0.00% -76.50% -76.50% -765.00
674 18.11.2018 23:59 - 25.11.2018 23:59 0.23 0.24 0.43% -76.40% -76.40% 0.43% -76.40% -76.40% -764.00
675 25.11.2018 23:59 - 02.12.2018 23:59 0.24 0.33 39.83% -67.00% -67.00% 39.83% -67.00% -67.00% -670.00
676 02.12.2018 23:59 - 09.12.2018 23:59 0.33 0.24 -26.67% -75.80% -75.80% -26.67% -75.80% -75.80% -758.00
677 09.12.2018 23:59 - 16.12.2018 23:59 0.24 0.24 -0.41% -75.90% -75.90% -0.41% -75.90% -75.90% -759.00
678 16.12.2018 23:59 - 23.12.2018 23:59 0.24 0.23 -4.56% -77.00% -77.00% -4.56% -77.00% -77.00% -770.00
679 23.12.2018 23:59 - 30.12.2018 23:59 0.23 0.23 0.87% -76.80% -76.80% 0.87% -76.80% -76.80% -768.00
680 30.12.2018 23:59 - 06.01.2019 23:59 0.23 0.31 33.62% -69.00% -69.00% 33.62% -69.00% -69.00% -690.00
681 06.01.2019 23:59 - 13.01.2019 23:59 0.31 0.23 -24.52% -76.60% -76.60% -24.52% -76.60% -76.60% -766.00
682 13.01.2019 23:59 - 20.01.2019 23:59 0.23 0.22 -5.13% -77.80% -77.80% -5.13% -77.80% -77.80% -778.00
683 20.01.2019 23:59 - 27.01.2019 23:59 0.22 0.24 6.76% -76.30% -76.30% 6.76% -76.30% -76.30% -763.00
684 27.01.2019 23:59 - 03.02.2019 23:59 0.24 0.31 29.96% -69.20% -69.20% 29.96% -69.20% -69.20% -692.00
685 03.02.2019 23:59 - 10.02.2019 23:59 0.31 0.24 -21.43% -75.80% -75.80% -21.43% -75.80% -75.80% -758.00
686 10.02.2019 23:59 - 17.02.2019 23:59 0.24 0.23 -3.72% -76.70% -76.70% -3.72% -76.70% -76.70% -767.00
687 17.02.2019 23:59 - 24.02.2019 23:59 0.23 0.23 -1.29% -77.00% -77.00% -1.29% -77.00% -77.00% -770.00
688 24.02.2019 23:59 - 03.03.2019 23:59 0.23 0.23 -1.30% -77.30% -77.30% -1.30% -77.30% -77.30% -773.00
689 03.03.2019 23:59 - 10.03.2019 23:59 0.23 0.23 2.20% -76.80% -76.80% 2.20% -76.80% -76.80% -768.00
690 10.03.2019 23:59 - 17.03.2019 23:59 0.23 0.23 -0.86% -77.00% -77.00% -0.86% -77.00% -77.00% -770.00
691 17.03.2019 23:59 - 24.03.2019 23:59 0.23 0.24 3.91% -76.10% -76.10% 3.91% -76.10% -76.10% -761.00
692 24.03.2019 23:59 - 31.03.2019 23:59 0.24 0.24 0.00% -76.10% -76.10% 0.00% -76.10% -76.10% -761.00
693 31.03.2019 23:59 - 07.04.2019 23:59 0.24 0.23 -4.60% -77.20% -77.20% -4.60% -77.20% -77.20% -772.00
694 07.04.2019 23:59 - 14.04.2019 23:59 0.23 0.23 3.07% -76.50% -76.50% 3.07% -76.50% -76.50% -765.00
695 14.04.2019 23:59 - 21.04.2019 23:59 0.23 0.24 2.13% -76.00% -76.00% 2.13% -76.00% -76.00% -760.00
696 21.04.2019 23:59 - 28.04.2019 23:59 0.24 0.23 -3.33% -76.80% -76.80% -3.33% -76.80% -76.80% -768.00
697 28.04.2019 23:59 - 05.05.2019 23:59 0.23 0.31 33.62% -69.00% -69.00% 33.62% -69.00% -69.00% -690.00
698 05.05.2019 23:59 - 12.05.2019 23:59 0.31 0.23 -25.81% -77.00% -77.00% -25.81% -77.00% -77.00% -770.00
699 12.05.2019 23:59 - 19.05.2019 23:59 0.23 0.31 34.78% -69.00% -69.00% 34.78% -69.00% -69.00% -690.00
700 19.05.2019 23:59 - 26.05.2019 23:59 0.31 0.23 -25.81% -77.00% -77.00% -25.81% -77.00% -77.00% -770.00
701 26.05.2019 23:59 - 02.06.2019 23:59 0.23 0.22 -4.35% -78.00% -78.00% -4.35% -78.00% -78.00% -780.00
702 02.06.2019 23:59 - 09.06.2019 23:59 0.22 0.21 -2.27% -78.50% -78.50% -2.27% -78.50% -78.50% -785.00
703 09.06.2019 23:59 - 16.06.2019 23:59 0.21 0.22 1.40% -78.20% -78.20% 1.40% -78.20% -78.20% -782.00
704 16.06.2019 23:59 - 23.06.2019 23:59 0.22 0.29 32.11% -71.20% -71.20% 32.11% -71.20% -71.20% -712.00
705 23.06.2019 23:59 - 30.06.2019 23:59 0.29 0.22 -24.31% -78.20% -78.20% -24.31% -78.20% -78.20% -782.00
706 30.06.2019 23:59 - 07.07.2019 23:59 0.22 0.22 0.00% -78.20% -78.20% 0.00% -78.20% -78.20% -782.00
707 07.07.2019 23:59 - 14.07.2019 23:59 0.22 0.22 0.46% -78.10% -78.10% 0.46% -78.10% -78.10% -781.00
708 14.07.2019 23:59 - 21.07.2019 23:59 0.22 0.28 27.85% -72.00% -72.00% 27.85% -72.00% -72.00% -720.00
709 21.07.2019 23:59 - 28.07.2019 23:59 0.28 0.22 -21.79% -78.10% -78.10% -21.79% -78.10% -78.10% -781.00
710 28.07.2019 23:59 - 04.08.2019 23:59 0.22 0.21 -4.11% -79.00% -79.00% -4.11% -79.00% -79.00% -790.00
711 04.08.2019 23:59 - 11.08.2019 23:59 0.21 0.21 0.48% -78.90% -78.90% 0.48% -78.90% -78.90% -789.00
712 11.08.2019 23:59 - 18.08.2019 23:59 0.21 0.29 37.44% -71.00% -71.00% 37.44% -71.00% -71.00% -710.00
713 18.08.2019 23:59 - 25.08.2019 23:59 0.29 0.29 -0.34% -71.10% -71.10% -0.34% -71.10% -71.10% -711.00
714 25.08.2019 23:59 - 01.09.2019 23:59 0.29 0.21 -25.95% -78.60% -78.60% -25.95% -78.60% -78.60% -786.00
715 01.09.2019 23:59 - 08.09.2019 23:59 0.21 0.21 0.00% -78.60% -78.60% 0.00% -78.60% -78.60% -786.00
716 08.09.2019 23:59 - 15.09.2019 23:59 0.21 0.29 35.51% -71.00% -71.00% 35.51% -71.00% -71.00% -710.00
717 15.09.2019 23:59 - 22.09.2019 23:59 0.29 0.23 -22.07% -77.40% -77.40% -22.07% -77.40% -77.40% -774.00
718 22.09.2019 23:59 - 29.09.2019 23:59 0.23 0.21 -6.19% -78.80% -78.80% -6.19% -78.80% -78.80% -788.00
719 29.09.2019 23:59 - 06.10.2019 23:59 0.21 0.21 0.94% -78.60% -78.60% 0.94% -78.60% -78.60% -786.00
720 06.10.2019 23:59 - 13.10.2019 23:59 0.21 0.21 -1.40% -78.90% -78.90% -1.40% -78.90% -78.90% -789.00
721 13.10.2019 23:59 - 20.10.2019 23:59 0.21 0.22 4.27% -78.00% -78.00% 4.27% -78.00% -78.00% -780.00
722 20.10.2019 23:59 - 27.10.2019 23:59 0.22 0.21 -4.55% -79.00% -79.00% -4.55% -79.00% -79.00% -790.00
723 27.10.2019 23:59 - 03.11.2019 23:59 0.21 0.29 36.67% -71.30% -71.30% 36.67% -71.30% -71.30% -713.00
724 03.11.2019 23:59 - 10.11.2019 23:59 0.29 0.21 -25.09% -78.50% -78.50% -25.09% -78.50% -78.50% -785.00
725 10.11.2019 23:59 - 17.11.2019 23:59 0.21 0.22 1.86% -78.10% -78.10% 1.86% -78.10% -78.10% -781.00
726 17.11.2019 23:59 - 24.11.2019 23:59 0.22 0.29 32.42% -71.00% -71.00% 32.42% -71.00% -71.00% -710.00
727 24.11.2019 23:59 - 01.12.2019 23:59 0.29 0.30 3.45% -70.00% -70.00% 3.45% -70.00% -70.00% -700.00
728 01.12.2019 23:59 - 08.12.2019 23:59 0.30 0.22 -28.00% -78.40% -78.40% -28.00% -78.40% -78.40% -784.00
729 08.12.2019 23:59 - 15.12.2019 23:59 0.22 0.22 1.85% -78.00% -78.00% 1.85% -78.00% -78.00% -780.00