Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ТНСэнМарЭл (MISB) за период c 07.02.2007 00:00 по 22.09.2019 23:59 (полных недель: 658)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 800.00%
Доход инвестора 800.00% или +8,000.00₽, баланс: 9000.00
Доход инвестора без реинвестирования (?): 800.00% или +8,000.00₽, баланс: 9000.00
Средняя неделя для инвестора за период 1.59%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 07.02.2007 00:00 - 11.02.2007 23:59 1.00 1.01 1.00% 1.00% 1.00% 1.00% 1.00% 1.00% 10.00
2 11.02.2007 23:59 - 18.02.2007 23:59 1.01 1.01 0.00% 1.00% 1.00% 0.00% 1.00% 1.00% 10.00
3 18.02.2007 23:59 - 25.02.2007 23:59 1.01 7.01 594.06% 601.00% 601.00% 594.06% 601.00% 601.00% 6010.00
4 25.02.2007 23:59 - 04.03.2007 23:59 7.01 5.42 -22.61% 442.50% 442.50% -22.61% 442.50% 442.50% 4425.00
5 04.03.2007 23:59 - 11.03.2007 23:59 5.42 3.90 -28.11% 290.00% 290.00% -28.11% 290.00% 290.00% 2900.00
6 11.03.2007 23:59 - 18.03.2007 23:59 3.90 4.60 17.95% 360.00% 360.00% 17.95% 360.00% 360.00% 3600.00
7 18.03.2007 23:59 - 25.03.2007 23:59 4.60 4.60 0.00% 360.00% 360.00% 0.00% 360.00% 360.00% 3600.00
8 25.03.2007 23:59 - 01.04.2007 23:59 4.60 5.86 27.28% 485.50% 485.50% 27.28% 485.50% 485.50% 4855.00
9 01.04.2007 23:59 - 08.04.2007 23:59 5.86 5.00 -14.57% 400.20% 400.20% -14.57% 400.20% 400.20% 4002.00
10 08.04.2007 23:59 - 15.04.2007 23:59 5.00 4.98 -0.42% 398.10% 398.10% -0.42% 398.10% 398.10% 3981.00
11 15.04.2007 23:59 - 22.04.2007 23:59 4.98 4.94 -0.82% 394.00% 394.00% -0.82% 394.00% 394.00% 3940.00
12 22.04.2007 23:59 - 29.04.2007 23:59 4.94 4.00 -19.03% 300.00% 300.00% -19.03% 300.00% 300.00% 3000.00
13 29.04.2007 23:59 - 06.05.2007 23:59 4.00 6.80 69.98% 579.90% 579.90% 69.98% 579.90% 579.90% 5799.00
14 06.05.2007 23:59 - 13.05.2007 23:59 6.80 3.70 -45.58% 270.00% 270.00% -45.58% 270.00% 270.00% 2700.00
15 13.05.2007 23:59 - 20.05.2007 23:59 3.70 3.66 -1.19% 265.60% 265.60% -1.19% 265.60% 265.60% 2656.00
16 20.05.2007 23:59 - 27.05.2007 23:59 3.66 3.61 -1.31% 260.80% 260.80% -1.31% 260.80% 260.80% 2608.00
17 27.05.2007 23:59 - 03.06.2007 23:59 3.61 3.95 9.45% 294.90% 294.90% 9.45% 294.90% 294.90% 2949.00
18 03.06.2007 23:59 - 10.06.2007 23:59 3.95 4.00 1.34% 300.20% 300.20% 1.34% 300.20% 300.20% 3002.00
19 10.06.2007 23:59 - 17.06.2007 23:59 4.00 4.00 -0.07% 299.90% 299.90% -0.07% 299.90% 299.90% 2999.00
20 17.06.2007 23:59 - 24.06.2007 23:59 4.00 4.00 0.00% 299.90% 299.90% 0.00% 299.90% 299.90% 2999.00
21 24.06.2007 23:59 - 01.07.2007 23:59 4.00 3.60 -9.98% 260.00% 260.00% -9.98% 260.00% 260.00% 2600.00
22 01.07.2007 23:59 - 08.07.2007 23:59 3.60 3.75 4.17% 275.00% 275.00% 4.17% 275.00% 275.00% 2750.00
23 08.07.2007 23:59 - 15.07.2007 23:59 3.75 3.90 4.00% 290.00% 290.00% 4.00% 290.00% 290.00% 2900.00
24 15.07.2007 23:59 - 22.07.2007 23:59 3.90 4.00 2.56% 300.00% 300.00% 2.56% 300.00% 300.00% 3000.00
25 22.07.2007 23:59 - 29.07.2007 23:59 4.00 3.57 -10.70% 257.20% 257.20% -10.70% 257.20% 257.20% 2572.00
26 29.07.2007 23:59 - 05.08.2007 23:59 3.57 3.60 0.78% 260.00% 260.00% 0.78% 260.00% 260.00% 2600.00
27 05.08.2007 23:59 - 12.08.2007 23:59 3.60 3.57 -0.78% 257.20% 257.20% -0.78% 257.20% 257.20% 2572.00
28 12.08.2007 23:59 - 19.08.2007 23:59 3.57 3.57 0.00% 257.20% 257.20% 0.00% 257.20% 257.20% 2572.00
29 19.08.2007 23:59 - 26.08.2007 23:59 3.57 3.80 6.35% 279.90% 279.90% 6.35% 279.90% 279.90% 2799.00
30 26.08.2007 23:59 - 02.09.2007 23:59 3.80 3.13 -17.74% 212.50% 212.50% -17.74% 212.50% 212.50% 2125.00
31 02.09.2007 23:59 - 09.09.2007 23:59 3.13 2.90 -7.20% 190.00% 190.00% -7.20% 190.00% 190.00% 1900.00
32 09.09.2007 23:59 - 16.09.2007 23:59 2.90 3.50 20.69% 250.00% 250.00% 20.69% 250.00% 250.00% 2500.00
33 16.09.2007 23:59 - 23.09.2007 23:59 3.50 3.00 -14.29% 200.00% 200.00% -14.29% 200.00% 200.00% 2000.00
34 23.09.2007 23:59 - 30.09.2007 23:59 3.00 3.00 -0.03% 199.90% 199.90% -0.03% 199.90% 199.90% 1999.00
35 30.09.2007 23:59 - 07.10.2007 23:59 3.00 2.70 -9.97% 170.00% 170.00% -9.97% 170.00% 170.00% 1700.00
36 07.10.2007 23:59 - 14.10.2007 23:59 2.70 3.10 14.78% 209.90% 209.90% 14.78% 209.90% 209.90% 2099.00
37 14.10.2007 23:59 - 21.10.2007 23:59 3.10 2.90 -6.36% 190.20% 190.20% -6.36% 190.20% 190.20% 1902.00
38 21.10.2007 23:59 - 28.10.2007 23:59 2.90 3.19 9.89% 218.90% 218.90% 9.89% 218.90% 218.90% 2189.00
39 28.10.2007 23:59 - 04.11.2007 23:59 3.19 3.06 -4.11% 205.80% 205.80% -4.11% 205.80% 205.80% 2058.00
40 04.11.2007 23:59 - 11.11.2007 23:59 3.06 2.85 -6.77% 185.10% 185.10% -6.77% 185.10% 185.10% 1851.00
41 11.11.2007 23:59 - 18.11.2007 23:59 2.85 2.21 -22.55% 120.80% 120.80% -22.55% 120.80% 120.80% 1208.00
42 18.11.2007 23:59 - 25.11.2007 23:59 2.21 2.22 0.68% 122.30% 122.30% 0.68% 122.30% 122.30% 1223.00
43 25.11.2007 23:59 - 02.12.2007 23:59 2.22 2.08 -6.61% 107.60% 107.60% -6.61% 107.60% 107.60% 1076.00
44 02.12.2007 23:59 - 09.12.2007 23:59 2.08 2.04 -1.64% 104.20% 104.20% -1.64% 104.20% 104.20% 1042.00
45 09.12.2007 23:59 - 16.12.2007 23:59 2.04 2.03 -0.44% 103.30% 103.30% -0.44% 103.30% 103.30% 1033.00
46 16.12.2007 23:59 - 23.12.2007 23:59 2.03 2.05 0.74% 104.80% 104.80% 0.74% 104.80% 104.80% 1048.00
47 23.12.2007 23:59 - 30.12.2007 23:59 2.05 1.87 -8.69% 87.00% 87.00% -8.69% 87.00% 87.00% 870.00
48 30.12.2007 23:59 - 06.01.2008 23:59 1.87 1.87 0.00% 87.00% 87.00% 0.00% 87.00% 87.00% 870.00
49 06.01.2008 23:59 - 13.01.2008 23:59 1.87 1.79 -4.01% 79.50% 79.50% -4.01% 79.50% 79.50% 795.00
50 13.01.2008 23:59 - 20.01.2008 23:59 1.79 2.03 13.09% 103.00% 103.00% 13.09% 103.00% 103.00% 1030.00
51 20.01.2008 23:59 - 27.01.2008 23:59 2.03 1.61 -20.59% 61.20% 61.20% -20.59% 61.20% 61.20% 612.00
52 27.01.2008 23:59 - 03.02.2008 23:59 1.61 1.55 -3.85% 55.00% 55.00% -3.85% 55.00% 55.00% 550.00
53 03.02.2008 23:59 - 10.02.2008 23:59 1.55 1.64 5.55% 63.60% 63.60% 5.55% 63.60% 63.60% 636.00
54 10.02.2008 23:59 - 17.02.2008 23:59 1.64 1.56 -4.52% 56.20% 56.20% -4.52% 56.20% 56.20% 562.00
55 17.02.2008 23:59 - 24.02.2008 23:59 1.56 1.62 3.97% 62.40% 62.40% 3.97% 62.40% 62.40% 624.00
56 24.02.2008 23:59 - 02.03.2008 23:59 1.62 1.72 5.85% 71.90% 71.90% 5.85% 71.90% 71.90% 719.00
57 02.03.2008 23:59 - 09.03.2008 23:59 1.72 1.78 3.84% 78.50% 78.50% 3.84% 78.50% 78.50% 785.00
58 09.03.2008 23:59 - 16.03.2008 23:59 1.78 1.70 -4.76% 70.00% 70.00% -4.76% 70.00% 70.00% 700.00
59 16.03.2008 23:59 - 23.03.2008 23:59 1.70 1.80 5.65% 79.60% 79.60% 5.65% 79.60% 79.60% 796.00
60 23.03.2008 23:59 - 30.03.2008 23:59 1.80 1.73 -3.45% 73.40% 73.40% -3.45% 73.40% 73.40% 734.00
61 30.03.2008 23:59 - 06.04.2008 23:59 1.73 2.25 29.76% 125.00% 125.00% 29.76% 125.00% 125.00% 1250.00
62 06.04.2008 23:59 - 13.04.2008 23:59 2.25 2.28 1.24% 127.80% 127.80% 1.24% 127.80% 127.80% 1278.00
63 13.04.2008 23:59 - 20.04.2008 23:59 2.28 2.32 1.76% 131.80% 131.80% 1.76% 131.80% 131.80% 1318.00
64 20.04.2008 23:59 - 27.04.2008 23:59 2.32 2.33 0.39% 132.70% 132.70% 0.39% 132.70% 132.70% 1327.00
65 27.04.2008 23:59 - 04.05.2008 23:59 2.33 2.33 0.17% 133.10% 133.10% 0.17% 133.10% 133.10% 1331.00
66 04.05.2008 23:59 - 11.05.2008 23:59 2.33 2.30 -1.33% 130.00% 130.00% -1.33% 130.00% 130.00% 1300.00
67 11.05.2008 23:59 - 18.05.2008 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
68 18.05.2008 23:59 - 25.05.2008 23:59 2.30 2.26 -1.74% 126.00% 126.00% -1.74% 126.00% 126.00% 1260.00
69 25.05.2008 23:59 - 01.06.2008 23:59 2.26 2.27 0.44% 127.00% 127.00% 0.44% 127.00% 127.00% 1270.00
70 01.06.2008 23:59 - 08.06.2008 23:59 2.27 2.28 0.44% 128.00% 128.00% 0.44% 128.00% 128.00% 1280.00
71 08.06.2008 23:59 - 15.06.2008 23:59 2.28 2.33 2.19% 133.00% 133.00% 2.19% 133.00% 133.00% 1330.00
72 15.06.2008 23:59 - 22.06.2008 23:59 2.33 2.64 13.26% 163.90% 163.90% 13.26% 163.90% 163.90% 1639.00
73 22.06.2008 23:59 - 29.06.2008 23:59 2.64 2.75 4.17% 174.90% 174.90% 4.17% 174.90% 174.90% 1749.00
74 29.06.2008 23:59 - 06.07.2008 23:59 2.75 2.49 -9.53% 148.70% 148.70% -9.53% 148.70% 148.70% 1487.00
75 06.07.2008 23:59 - 13.07.2008 23:59 2.49 2.49 0.00% 148.70% 148.70% 0.00% 148.70% 148.70% 1487.00
76 13.07.2008 23:59 - 20.07.2008 23:59 2.49 2.50 0.52% 150.00% 150.00% 0.52% 150.00% 150.00% 1500.00
77 20.07.2008 23:59 - 27.07.2008 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
78 27.07.2008 23:59 - 03.08.2008 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
79 03.08.2008 23:59 - 10.08.2008 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
80 10.08.2008 23:59 - 17.08.2008 23:59 2.50 1.80 -28.00% 80.00% 80.00% -28.00% 80.00% 80.00% 800.00
81 17.08.2008 23:59 - 24.08.2008 23:59 1.80 1.90 5.56% 90.00% 90.00% 5.56% 90.00% 90.00% 900.00
82 24.08.2008 23:59 - 31.08.2008 23:59 1.90 1.56 -18.11% 55.60% 55.60% -18.11% 55.60% 55.60% 556.00
83 31.08.2008 23:59 - 07.09.2008 23:59 1.56 1.60 2.70% 59.80% 59.80% 2.70% 59.80% 59.80% 598.00
84 07.09.2008 23:59 - 14.09.2008 23:59 1.60 1.60 0.13% 60.00% 60.00% 0.13% 60.00% 60.00% 600.00
85 14.09.2008 23:59 - 21.09.2008 23:59 1.60 1.60 -0.12% 59.80% 59.80% -0.12% 59.80% 59.80% 598.00
86 21.09.2008 23:59 - 28.09.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
87 28.09.2008 23:59 - 05.10.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
88 05.10.2008 23:59 - 12.10.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
89 12.10.2008 23:59 - 19.10.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
90 19.10.2008 23:59 - 26.10.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
91 26.10.2008 23:59 - 02.11.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
92 02.11.2008 23:59 - 09.11.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
93 09.11.2008 23:59 - 16.11.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
94 16.11.2008 23:59 - 23.11.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
95 23.11.2008 23:59 - 30.11.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
96 30.11.2008 23:59 - 07.12.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
97 07.12.2008 23:59 - 14.12.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
98 14.12.2008 23:59 - 21.12.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
99 21.12.2008 23:59 - 28.12.2008 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
100 28.12.2008 23:59 - 04.01.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
101 04.01.2009 23:59 - 11.01.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
102 11.01.2009 23:59 - 18.01.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
103 18.01.2009 23:59 - 25.01.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
104 25.01.2009 23:59 - 01.02.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
105 01.02.2009 23:59 - 08.02.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
106 08.02.2009 23:59 - 15.02.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
107 15.02.2009 23:59 - 22.02.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
108 22.02.2009 23:59 - 01.03.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
109 01.03.2009 23:59 - 08.03.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
110 08.03.2009 23:59 - 15.03.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
111 15.03.2009 23:59 - 22.03.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
112 22.03.2009 23:59 - 29.03.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
113 29.03.2009 23:59 - 05.04.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
114 05.04.2009 23:59 - 12.04.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
115 12.04.2009 23:59 - 19.04.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
116 19.04.2009 23:59 - 26.04.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
117 26.04.2009 23:59 - 03.05.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
118 03.05.2009 23:59 - 10.05.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
119 10.05.2009 23:59 - 17.05.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
120 17.05.2009 23:59 - 24.05.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
121 24.05.2009 23:59 - 31.05.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
122 31.05.2009 23:59 - 07.06.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
123 07.06.2009 23:59 - 14.06.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
124 14.06.2009 23:59 - 21.06.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
125 21.06.2009 23:59 - 28.06.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
126 28.06.2009 23:59 - 05.07.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
127 05.07.2009 23:59 - 12.07.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
128 12.07.2009 23:59 - 19.07.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
129 19.07.2009 23:59 - 26.07.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
130 26.07.2009 23:59 - 02.08.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
131 02.08.2009 23:59 - 09.08.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
132 09.08.2009 23:59 - 16.08.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
133 16.08.2009 23:59 - 23.08.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
134 23.08.2009 23:59 - 30.08.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
135 30.08.2009 23:59 - 06.09.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
136 06.09.2009 23:59 - 13.09.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
137 13.09.2009 23:59 - 20.09.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
138 20.09.2009 23:59 - 27.09.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
139 27.09.2009 23:59 - 04.10.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
140 04.10.2009 23:59 - 11.10.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
141 11.10.2009 23:59 - 18.10.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
142 18.10.2009 23:59 - 25.10.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
143 25.10.2009 23:59 - 01.11.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
144 01.11.2009 23:59 - 08.11.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
145 08.11.2009 23:59 - 15.11.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
146 15.11.2009 23:59 - 22.11.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
147 22.11.2009 23:59 - 29.11.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
148 29.11.2009 23:59 - 06.12.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
149 06.12.2009 23:59 - 13.12.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
150 13.12.2009 23:59 - 20.12.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
151 20.12.2009 23:59 - 27.12.2009 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
152 27.12.2009 23:59 - 03.01.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
153 03.01.2010 23:59 - 10.01.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
154 10.01.2010 23:59 - 17.01.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
155 17.01.2010 23:59 - 24.01.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
156 24.01.2010 23:59 - 31.01.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
157 31.01.2010 23:59 - 07.02.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
158 07.02.2010 23:59 - 14.02.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
159 14.02.2010 23:59 - 21.02.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
160 21.02.2010 23:59 - 28.02.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
161 28.02.2010 23:59 - 07.03.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
162 07.03.2010 23:59 - 14.03.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
163 14.03.2010 23:59 - 21.03.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
164 21.03.2010 23:59 - 28.03.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
165 28.03.2010 23:59 - 04.04.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
166 04.04.2010 23:59 - 11.04.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
167 11.04.2010 23:59 - 18.04.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
168 18.04.2010 23:59 - 25.04.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
169 25.04.2010 23:59 - 02.05.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
170 02.05.2010 23:59 - 09.05.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
171 09.05.2010 23:59 - 16.05.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
172 16.05.2010 23:59 - 23.05.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
173 23.05.2010 23:59 - 30.05.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
174 30.05.2010 23:59 - 06.06.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
175 06.06.2010 23:59 - 13.06.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
176 13.06.2010 23:59 - 20.06.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
177 20.06.2010 23:59 - 27.06.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
178 27.06.2010 23:59 - 04.07.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
179 04.07.2010 23:59 - 11.07.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
180 11.07.2010 23:59 - 18.07.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
181 18.07.2010 23:59 - 25.07.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
182 25.07.2010 23:59 - 01.08.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
183 01.08.2010 23:59 - 08.08.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
184 08.08.2010 23:59 - 15.08.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
185 15.08.2010 23:59 - 22.08.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
186 22.08.2010 23:59 - 29.08.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
187 29.08.2010 23:59 - 05.09.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
188 05.09.2010 23:59 - 12.09.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
189 12.09.2010 23:59 - 19.09.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
190 19.09.2010 23:59 - 26.09.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
191 26.09.2010 23:59 - 03.10.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
192 03.10.2010 23:59 - 10.10.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
193 10.10.2010 23:59 - 17.10.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
194 17.10.2010 23:59 - 24.10.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
195 24.10.2010 23:59 - 31.10.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
196 31.10.2010 23:59 - 07.11.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
197 07.11.2010 23:59 - 14.11.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
198 14.11.2010 23:59 - 21.11.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
199 21.11.2010 23:59 - 28.11.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
200 28.11.2010 23:59 - 05.12.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
201 05.12.2010 23:59 - 12.12.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
202 12.12.2010 23:59 - 19.12.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
203 19.12.2010 23:59 - 26.12.2010 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
204 26.12.2010 23:59 - 02.01.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
205 02.01.2011 23:59 - 09.01.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
206 09.01.2011 23:59 - 16.01.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
207 16.01.2011 23:59 - 23.01.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
208 23.01.2011 23:59 - 30.01.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
209 30.01.2011 23:59 - 06.02.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
210 06.02.2011 23:59 - 13.02.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
211 13.02.2011 23:59 - 20.02.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
212 20.02.2011 23:59 - 27.02.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
213 27.02.2011 23:59 - 06.03.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
214 06.03.2011 23:59 - 13.03.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
215 13.03.2011 23:59 - 20.03.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
216 20.03.2011 23:59 - 27.03.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
217 27.03.2011 23:59 - 03.04.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
218 03.04.2011 23:59 - 10.04.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
219 10.04.2011 23:59 - 17.04.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
220 17.04.2011 23:59 - 24.04.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
221 24.04.2011 23:59 - 01.05.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
222 01.05.2011 23:59 - 08.05.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
223 08.05.2011 23:59 - 15.05.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
224 15.05.2011 23:59 - 22.05.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
225 22.05.2011 23:59 - 29.05.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
226 29.05.2011 23:59 - 05.06.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
227 05.06.2011 23:59 - 12.06.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
228 12.06.2011 23:59 - 19.06.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
229 19.06.2011 23:59 - 26.06.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
230 26.06.2011 23:59 - 03.07.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
231 03.07.2011 23:59 - 10.07.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
232 10.07.2011 23:59 - 17.07.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
233 17.07.2011 23:59 - 24.07.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
234 24.07.2011 23:59 - 31.07.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
235 31.07.2011 23:59 - 07.08.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
236 07.08.2011 23:59 - 14.08.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
237 14.08.2011 23:59 - 21.08.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
238 21.08.2011 23:59 - 28.08.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
239 28.08.2011 23:59 - 04.09.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
240 04.09.2011 23:59 - 11.09.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
241 11.09.2011 23:59 - 18.09.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
242 18.09.2011 23:59 - 25.09.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
243 25.09.2011 23:59 - 02.10.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
244 02.10.2011 23:59 - 09.10.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
245 09.10.2011 23:59 - 16.10.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
246 16.10.2011 23:59 - 23.10.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
247 23.10.2011 23:59 - 30.10.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
248 30.10.2011 23:59 - 06.11.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
249 06.11.2011 23:59 - 13.11.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
250 13.11.2011 23:59 - 20.11.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
251 20.11.2011 23:59 - 27.11.2011 23:59 1.60 1.60 0.00% 59.80% 59.80% 0.00% 59.80% 59.80% 598.00
252 27.11.2011 23:59 - 04.12.2011 23:59 1.60 3.00 87.80% 200.10% 200.10% 87.80% 200.10% 200.10% 2001.00
253 04.12.2011 23:59 - 11.12.2011 23:59 3.00 4.27 42.19% 326.70% 326.70% 42.19% 326.70% 326.70% 3267.00
254 11.12.2011 23:59 - 18.12.2011 23:59 4.27 3.96 -7.19% 296.00% 296.00% -7.19% 296.00% 296.00% 2960.00
255 18.12.2011 23:59 - 25.12.2011 23:59 3.96 2.17 -45.20% 117.00% 117.00% -45.20% 117.00% 117.00% 1170.00
256 25.12.2011 23:59 - 01.01.2012 23:59 2.17 3.50 61.15% 249.70% 249.70% 61.15% 249.70% 249.70% 2497.00
257 01.01.2012 23:59 - 08.01.2012 23:59 3.50 3.40 -2.77% 240.00% 240.00% -2.77% 240.00% 240.00% 2400.00
258 08.01.2012 23:59 - 15.01.2012 23:59 3.40 3.50 2.94% 250.00% 250.00% 2.94% 250.00% 250.00% 2500.00
259 15.01.2012 23:59 - 22.01.2012 23:59 3.50 3.60 2.86% 260.00% 260.00% 2.86% 260.00% 260.00% 2600.00
260 22.01.2012 23:59 - 29.01.2012 23:59 3.60 3.30 -8.33% 230.00% 230.00% -8.33% 230.00% 230.00% 2300.00
261 29.01.2012 23:59 - 05.02.2012 23:59 3.30 3.82 15.73% 281.90% 281.90% 15.73% 281.90% 281.90% 2819.00
262 05.02.2012 23:59 - 12.02.2012 23:59 3.82 3.60 -5.73% 260.00% 260.00% -5.73% 260.00% 260.00% 2600.00
263 12.02.2012 23:59 - 19.02.2012 23:59 3.60 4.00 11.11% 300.00% 300.00% 11.11% 300.00% 300.00% 3000.00
264 19.02.2012 23:59 - 26.02.2012 23:59 4.00 4.00 0.00% 300.00% 300.00% 0.00% 300.00% 300.00% 3000.00
265 26.02.2012 23:59 - 04.03.2012 23:59 4.00 3.70 -7.42% 270.30% 270.30% -7.42% 270.30% 270.30% 2703.00
266 04.03.2012 23:59 - 11.03.2012 23:59 3.70 3.80 2.62% 280.00% 280.00% 2.62% 280.00% 280.00% 2800.00
267 11.03.2012 23:59 - 18.03.2012 23:59 3.80 3.75 -1.29% 275.10% 275.10% -1.29% 275.10% 275.10% 2751.00
268 18.03.2012 23:59 - 25.03.2012 23:59 3.75 3.65 -2.69% 265.00% 265.00% -2.69% 265.00% 265.00% 2650.00
269 25.03.2012 23:59 - 01.04.2012 23:59 3.65 3.79 3.81% 278.90% 278.90% 3.81% 278.90% 278.90% 2789.00
270 01.04.2012 23:59 - 08.04.2012 23:59 3.79 3.73 -1.58% 272.90% 272.90% -1.58% 272.90% 272.90% 2729.00
271 08.04.2012 23:59 - 15.04.2012 23:59 3.73 3.40 -8.80% 240.10% 240.10% -8.80% 240.10% 240.10% 2401.00
272 15.04.2012 23:59 - 22.04.2012 23:59 3.40 3.15 -7.38% 215.00% 215.00% -7.38% 215.00% 215.00% 2150.00
273 22.04.2012 23:59 - 29.04.2012 23:59 3.15 3.33 5.62% 232.70% 232.70% 5.62% 232.70% 232.70% 2327.00
274 29.04.2012 23:59 - 06.05.2012 23:59 3.33 3.02 -9.32% 201.70% 201.70% -9.32% 201.70% 201.70% 2017.00
275 06.05.2012 23:59 - 13.05.2012 23:59 3.02 3.02 0.00% 201.70% 201.70% 0.00% 201.70% 201.70% 2017.00
276 13.05.2012 23:59 - 20.05.2012 23:59 3.02 3.02 0.00% 201.70% 201.70% 0.00% 201.70% 201.70% 2017.00
277 20.05.2012 23:59 - 27.05.2012 23:59 3.02 2.70 -10.44% 170.20% 170.20% -10.44% 170.20% 170.20% 1702.00
278 27.05.2012 23:59 - 03.06.2012 23:59 2.70 2.60 -3.77% 160.00% 160.00% -3.77% 160.00% 160.00% 1600.00
279 03.06.2012 23:59 - 10.06.2012 23:59 2.60 2.70 3.85% 170.00% 170.00% 3.85% 170.00% 170.00% 1700.00
280 10.06.2012 23:59 - 17.06.2012 23:59 2.70 3.00 11.11% 200.00% 200.00% 11.11% 200.00% 200.00% 2000.00
281 17.06.2012 23:59 - 24.06.2012 23:59 3.00 2.90 -3.33% 190.00% 190.00% -3.33% 190.00% 190.00% 1900.00
282 24.06.2012 23:59 - 01.07.2012 23:59 2.90 2.90 0.00% 190.00% 190.00% 0.00% 190.00% 190.00% 1900.00
283 01.07.2012 23:59 - 08.07.2012 23:59 2.90 2.80 -3.45% 180.00% 180.00% -3.45% 180.00% 180.00% 1800.00
284 08.07.2012 23:59 - 15.07.2012 23:59 2.80 3.00 7.14% 200.00% 200.00% 7.14% 200.00% 200.00% 2000.00
285 15.07.2012 23:59 - 22.07.2012 23:59 3.00 3.08 2.67% 208.00% 208.00% 2.67% 208.00% 208.00% 2080.00
286 22.07.2012 23:59 - 29.07.2012 23:59 3.08 3.08 0.00% 208.00% 208.00% 0.00% 208.00% 208.00% 2080.00
287 29.07.2012 23:59 - 05.08.2012 23:59 3.08 2.80 -9.09% 180.00% 180.00% -9.09% 180.00% 180.00% 1800.00
288 05.08.2012 23:59 - 12.08.2012 23:59 2.80 2.60 -7.14% 160.00% 160.00% -7.14% 160.00% 160.00% 1600.00
289 12.08.2012 23:59 - 19.08.2012 23:59 2.60 2.60 0.00% 160.00% 160.00% 0.00% 160.00% 160.00% 1600.00
290 19.08.2012 23:59 - 26.08.2012 23:59 2.60 2.60 0.00% 160.00% 160.00% 0.00% 160.00% 160.00% 1600.00
291 26.08.2012 23:59 - 02.09.2012 23:59 2.60 2.96 13.65% 195.50% 195.50% 13.65% 195.50% 195.50% 1955.00
292 02.09.2012 23:59 - 09.09.2012 23:59 2.96 2.96 0.00% 195.50% 195.50% 0.00% 195.50% 195.50% 1955.00
293 09.09.2012 23:59 - 16.09.2012 23:59 2.96 2.95 -0.17% 195.00% 195.00% -0.17% 195.00% 195.00% 1950.00
294 16.09.2012 23:59 - 23.09.2012 23:59 2.95 2.95 0.00% 195.00% 195.00% 0.00% 195.00% 195.00% 1950.00
295 23.09.2012 23:59 - 30.09.2012 23:59 2.95 2.95 0.00% 195.00% 195.00% 0.00% 195.00% 195.00% 1950.00
296 30.09.2012 23:59 - 07.10.2012 23:59 2.95 1.81 -38.51% 81.40% 81.40% -38.51% 81.40% 81.40% 814.00
297 07.10.2012 23:59 - 14.10.2012 23:59 1.81 4.11 126.68% 311.20% 311.20% 126.68% 311.20% 311.20% 3112.00
298 14.10.2012 23:59 - 21.10.2012 23:59 4.11 3.15 -23.39% 215.00% 215.00% -23.39% 215.00% 215.00% 2150.00
299 21.10.2012 23:59 - 28.10.2012 23:59 3.15 3.12 -0.92% 212.10% 212.10% -0.92% 212.10% 212.10% 2121.00
300 28.10.2012 23:59 - 04.11.2012 23:59 3.12 3.00 -3.88% 200.00% 200.00% -3.88% 200.00% 200.00% 2000.00
301 04.11.2012 23:59 - 11.11.2012 23:59 3.00 2.99 -0.37% 198.90% 198.90% -0.37% 198.90% 198.90% 1989.00
302 11.11.2012 23:59 - 18.11.2012 23:59 2.99 2.99 0.00% 198.90% 198.90% 0.00% 198.90% 198.90% 1989.00
303 18.11.2012 23:59 - 25.11.2012 23:59 2.99 2.99 -0.07% 198.70% 198.70% -0.07% 198.70% 198.70% 1987.00
304 25.11.2012 23:59 - 02.12.2012 23:59 2.99 3.02 0.97% 201.60% 201.60% 0.97% 201.60% 201.60% 2016.00
305 02.12.2012 23:59 - 09.12.2012 23:59 3.02 2.98 -1.29% 197.70% 197.70% -1.29% 197.70% 197.70% 1977.00
306 09.12.2012 23:59 - 16.12.2012 23:59 2.98 3.03 1.78% 203.00% 203.00% 1.78% 203.00% 203.00% 2030.00
307 16.12.2012 23:59 - 23.12.2012 23:59 3.03 3.11 2.64% 211.00% 211.00% 2.64% 211.00% 211.00% 2110.00
308 23.12.2012 23:59 - 30.12.2012 23:59 3.11 3.17 1.83% 216.70% 216.70% 1.83% 216.70% 216.70% 2167.00
309 30.12.2012 23:59 - 06.01.2013 23:59 3.17 3.17 0.00% 216.70% 216.70% 0.00% 216.70% 216.70% 2167.00
310 06.01.2013 23:59 - 13.01.2013 23:59 3.17 3.50 10.51% 250.00% 250.00% 10.51% 250.00% 250.00% 2500.00
311 13.01.2013 23:59 - 20.01.2013 23:59 3.50 3.55 1.40% 254.90% 254.90% 1.40% 254.90% 254.90% 2549.00
312 20.01.2013 23:59 - 27.01.2013 23:59 3.55 3.55 0.00% 254.90% 254.90% 0.00% 254.90% 254.90% 2549.00
313 27.01.2013 23:59 - 03.02.2013 23:59 3.55 2.62 -26.15% 162.10% 162.10% -26.15% 162.10% 162.10% 1621.00
314 03.02.2013 23:59 - 10.02.2013 23:59 2.62 2.90 10.68% 190.10% 190.10% 10.68% 190.10% 190.10% 1901.00
315 10.02.2013 23:59 - 17.02.2013 23:59 2.90 2.90 0.00% 190.10% 190.10% 0.00% 190.10% 190.10% 1901.00
316 17.02.2013 23:59 - 24.02.2013 23:59 2.90 2.88 -0.69% 188.10% 188.10% -0.69% 188.10% 188.10% 1881.00
317 24.02.2013 23:59 - 03.03.2013 23:59 2.88 3.00 4.10% 199.90% 199.90% 4.10% 199.90% 199.90% 1999.00
318 03.03.2013 23:59 - 10.03.2013 23:59 3.00 2.90 -3.30% 190.00% 190.00% -3.30% 190.00% 190.00% 1900.00
319 10.03.2013 23:59 - 17.03.2013 23:59 2.90 2.90 0.00% 190.00% 190.00% 0.00% 190.00% 190.00% 1900.00
320 17.03.2013 23:59 - 24.03.2013 23:59 2.90 3.00 3.45% 200.00% 200.00% 3.45% 200.00% 200.00% 2000.00
321 24.03.2013 23:59 - 31.03.2013 23:59 3.00 3.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
322 31.03.2013 23:59 - 07.04.2013 23:59 3.00 3.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
323 07.04.2013 23:59 - 14.04.2013 23:59 3.00 2.27 -24.23% 127.30% 127.30% -24.23% 127.30% 127.30% 1273.00
324 14.04.2013 23:59 - 21.04.2013 23:59 2.27 2.18 -4.00% 118.20% 118.20% -4.00% 118.20% 118.20% 1182.00
325 21.04.2013 23:59 - 28.04.2013 23:59 2.18 2.18 0.00% 118.20% 118.20% 0.00% 118.20% 118.20% 1182.00
326 28.04.2013 23:59 - 05.05.2013 23:59 2.18 2.18 0.00% 118.20% 118.20% 0.00% 118.20% 118.20% 1182.00
327 05.05.2013 23:59 - 12.05.2013 23:59 2.18 2.70 23.74% 170.00% 170.00% 23.74% 170.00% 170.00% 1700.00
328 12.05.2013 23:59 - 19.05.2013 23:59 2.70 3.00 11.07% 199.90% 199.90% 11.07% 199.90% 199.90% 1999.00
329 19.05.2013 23:59 - 26.05.2013 23:59 3.00 3.00 0.03% 200.00% 200.00% 0.03% 200.00% 200.00% 2000.00
330 26.05.2013 23:59 - 02.06.2013 23:59 3.00 3.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
331 02.06.2013 23:59 - 09.06.2013 23:59 3.00 3.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
332 09.06.2013 23:59 - 16.06.2013 23:59 3.00 3.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
333 16.06.2013 23:59 - 23.06.2013 23:59 3.00 3.04 1.33% 204.00% 204.00% 1.33% 204.00% 204.00% 2040.00
334 23.06.2013 23:59 - 30.06.2013 23:59 3.04 3.10 1.97% 210.00% 210.00% 1.97% 210.00% 210.00% 2100.00
335 30.06.2013 23:59 - 07.07.2013 23:59 3.10 3.48 12.10% 247.50% 247.50% 12.10% 247.50% 247.50% 2475.00
336 07.07.2013 23:59 - 14.07.2013 23:59 3.48 3.48 0.00% 247.50% 247.50% 0.00% 247.50% 247.50% 2475.00
337 14.07.2013 23:59 - 21.07.2013 23:59 3.48 3.38 -2.88% 237.50% 237.50% -2.88% 237.50% 237.50% 2375.00
338 21.07.2013 23:59 - 28.07.2013 23:59 3.38 3.31 -1.90% 231.10% 231.10% -1.90% 231.10% 231.10% 2311.00
339 28.07.2013 23:59 - 04.08.2013 23:59 3.31 3.31 0.00% 231.10% 231.10% 0.00% 231.10% 231.10% 2311.00
340 04.08.2013 23:59 - 11.08.2013 23:59 3.31 3.31 0.00% 231.10% 231.10% 0.00% 231.10% 231.10% 2311.00
341 11.08.2013 23:59 - 18.08.2013 23:59 3.31 3.50 5.68% 249.90% 249.90% 5.68% 249.90% 249.90% 2499.00
342 18.08.2013 23:59 - 25.08.2013 23:59 3.50 3.50 0.03% 250.00% 250.00% 0.03% 250.00% 250.00% 2500.00
343 25.08.2013 23:59 - 01.09.2013 23:59 3.50 3.45 -1.40% 245.10% 245.10% -1.40% 245.10% 245.10% 2451.00
344 01.09.2013 23:59 - 08.09.2013 23:59 3.45 3.95 14.40% 294.80% 294.80% 14.40% 294.80% 294.80% 2948.00
345 08.09.2013 23:59 - 15.09.2013 23:59 3.95 3.95 0.00% 294.80% 294.80% 0.00% 294.80% 294.80% 2948.00
346 15.09.2013 23:59 - 22.09.2013 23:59 3.95 3.95 0.00% 294.80% 294.80% 0.00% 294.80% 294.80% 2948.00
347 22.09.2013 23:59 - 29.09.2013 23:59 3.95 3.95 0.00% 294.80% 294.80% 0.00% 294.80% 294.80% 2948.00
348 29.09.2013 23:59 - 06.10.2013 23:59 3.95 3.33 -15.58% 233.30% 233.30% -15.58% 233.30% 233.30% 2333.00
349 06.10.2013 23:59 - 13.10.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
350 13.10.2013 23:59 - 20.10.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
351 20.10.2013 23:59 - 27.10.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
352 27.10.2013 23:59 - 03.11.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
353 03.11.2013 23:59 - 10.11.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
354 10.11.2013 23:59 - 17.11.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
355 17.11.2013 23:59 - 24.11.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
356 24.11.2013 23:59 - 01.12.2013 23:59 3.33 3.33 0.00% 233.30% 233.30% 0.00% 233.30% 233.30% 2333.00
357 01.12.2013 23:59 - 08.12.2013 23:59 3.33 3.04 -8.76% 204.10% 204.10% -8.76% 204.10% 204.10% 2041.00
358 08.12.2013 23:59 - 15.12.2013 23:59 3.04 3.04 0.00% 204.10% 204.10% 0.00% 204.10% 204.10% 2041.00
359 15.12.2013 23:59 - 22.12.2013 23:59 3.04 3.10 1.94% 210.00% 210.00% 1.94% 210.00% 210.00% 2100.00
360 22.12.2013 23:59 - 29.12.2013 23:59 3.10 3.10 0.00% 210.00% 210.00% 0.00% 210.00% 210.00% 2100.00
361 29.12.2013 23:59 - 05.01.2014 23:59 3.10 3.10 0.00% 210.00% 210.00% 0.00% 210.00% 210.00% 2100.00
362 05.01.2014 23:59 - 12.01.2014 23:59 3.10 3.20 3.23% 220.00% 220.00% 3.23% 220.00% 220.00% 2200.00
363 12.01.2014 23:59 - 19.01.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
364 19.01.2014 23:59 - 26.01.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
365 26.01.2014 23:59 - 02.02.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
366 02.02.2014 23:59 - 09.02.2014 23:59 3.20 3.50 9.37% 250.00% 250.00% 9.37% 250.00% 250.00% 2500.00
367 09.02.2014 23:59 - 16.02.2014 23:59 3.50 3.50 0.00% 250.00% 250.00% 0.00% 250.00% 250.00% 2500.00
368 16.02.2014 23:59 - 23.02.2014 23:59 3.50 3.50 0.00% 250.00% 250.00% 0.00% 250.00% 250.00% 2500.00
369 23.02.2014 23:59 - 02.03.2014 23:59 3.50 3.50 0.00% 250.00% 250.00% 0.00% 250.00% 250.00% 2500.00
370 02.03.2014 23:59 - 09.03.2014 23:59 3.50 3.42 -2.14% 242.50% 242.50% -2.14% 242.50% 242.50% 2425.00
371 09.03.2014 23:59 - 16.03.2014 23:59 3.42 3.42 0.00% 242.50% 242.50% 0.00% 242.50% 242.50% 2425.00
372 16.03.2014 23:59 - 23.03.2014 23:59 3.42 3.20 -6.57% 220.00% 220.00% -6.57% 220.00% 220.00% 2200.00
373 23.03.2014 23:59 - 30.03.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
374 30.03.2014 23:59 - 06.04.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
375 06.04.2014 23:59 - 13.04.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
376 13.04.2014 23:59 - 20.04.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
377 20.04.2014 23:59 - 27.04.2014 23:59 3.20 3.20 0.00% 220.00% 220.00% 0.00% 220.00% 220.00% 2200.00
378 27.04.2014 23:59 - 04.05.2014 23:59 3.20 2.91 -9.06% 191.00% 191.00% -9.06% 191.00% 191.00% 1910.00
379 04.05.2014 23:59 - 11.05.2014 23:59 2.91 2.91 0.00% 191.00% 191.00% 0.00% 191.00% 191.00% 1910.00
380 11.05.2014 23:59 - 18.05.2014 23:59 2.91 1.80 -38.04% 80.30% 80.30% -38.04% 80.30% 80.30% 803.00
381 18.05.2014 23:59 - 25.05.2014 23:59 1.80 2.91 61.40% 191.00% 191.00% 61.40% 191.00% 191.00% 1910.00
382 25.05.2014 23:59 - 01.06.2014 23:59 2.91 2.91 0.00% 191.00% 191.00% 0.00% 191.00% 191.00% 1910.00
383 01.06.2014 23:59 - 08.06.2014 23:59 2.91 2.91 0.00% 191.00% 191.00% 0.00% 191.00% 191.00% 1910.00
384 08.06.2014 23:59 - 15.06.2014 23:59 2.91 2.91 0.00% 191.00% 191.00% 0.00% 191.00% 191.00% 1910.00
385 15.06.2014 23:59 - 22.06.2014 23:59 2.91 2.50 -14.09% 150.00% 150.00% -14.09% 150.00% 150.00% 1500.00
386 22.06.2014 23:59 - 29.06.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
387 29.06.2014 23:59 - 06.07.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
388 06.07.2014 23:59 - 13.07.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
389 13.07.2014 23:59 - 20.07.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
390 20.07.2014 23:59 - 27.07.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
391 27.07.2014 23:59 - 03.08.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
392 03.08.2014 23:59 - 10.08.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
393 10.08.2014 23:59 - 17.08.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
394 17.08.2014 23:59 - 24.08.2014 23:59 2.50 2.60 4.00% 160.00% 160.00% 4.00% 160.00% 160.00% 1600.00
395 24.08.2014 23:59 - 31.08.2014 23:59 2.60 2.64 1.69% 164.40% 164.40% 1.69% 164.40% 164.40% 1644.00
396 31.08.2014 23:59 - 07.09.2014 23:59 2.64 2.64 0.00% 164.40% 164.40% 0.00% 164.40% 164.40% 1644.00
397 07.09.2014 23:59 - 14.09.2014 23:59 2.64 2.64 0.00% 164.40% 164.40% 0.00% 164.40% 164.40% 1644.00
398 14.09.2014 23:59 - 21.09.2014 23:59 2.64 2.64 0.00% 164.40% 164.40% 0.00% 164.40% 164.40% 1644.00
399 21.09.2014 23:59 - 28.09.2014 23:59 2.64 2.64 0.00% 164.40% 164.40% 0.00% 164.40% 164.40% 1644.00
400 28.09.2014 23:59 - 05.10.2014 23:59 2.64 2.45 -7.34% 145.00% 145.00% -7.34% 145.00% 145.00% 1450.00
401 05.10.2014 23:59 - 12.10.2014 23:59 2.45 2.45 0.00% 145.00% 145.00% 0.00% 145.00% 145.00% 1450.00
402 12.10.2014 23:59 - 19.10.2014 23:59 2.45 2.00 -18.37% 100.00% 100.00% -18.37% 100.00% 100.00% 1000.00
403 19.10.2014 23:59 - 26.10.2014 23:59 2.00 2.00 0.00% 100.00% 100.00% 0.00% 100.00% 100.00% 1000.00
404 26.10.2014 23:59 - 02.11.2014 23:59 2.00 2.00 0.00% 100.00% 100.00% 0.00% 100.00% 100.00% 1000.00
405 02.11.2014 23:59 - 09.11.2014 23:59 2.00 2.50 25.00% 150.00% 150.00% 25.00% 150.00% 150.00% 1500.00
406 09.11.2014 23:59 - 16.11.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
407 16.11.2014 23:59 - 23.11.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
408 23.11.2014 23:59 - 30.11.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
409 30.11.2014 23:59 - 07.12.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
410 07.12.2014 23:59 - 14.12.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
411 14.12.2014 23:59 - 21.12.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
412 21.12.2014 23:59 - 28.12.2014 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
413 28.12.2014 23:59 - 04.01.2015 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
414 04.01.2015 23:59 - 11.01.2015 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
415 11.01.2015 23:59 - 18.01.2015 23:59 2.50 2.00 -20.00% 100.00% 100.00% -20.00% 100.00% 100.00% 1000.00
416 18.01.2015 23:59 - 25.01.2015 23:59 2.00 2.00 0.00% 100.00% 100.00% 0.00% 100.00% 100.00% 1000.00
417 25.01.2015 23:59 - 01.02.2015 23:59 2.00 2.00 0.00% 100.00% 100.00% 0.00% 100.00% 100.00% 1000.00
418 01.02.2015 23:59 - 08.02.2015 23:59 2.00 1.64 -18.00% 64.00% 64.00% -18.00% 64.00% 64.00% 640.00
419 08.02.2015 23:59 - 15.02.2015 23:59 1.64 2.50 52.44% 150.00% 150.00% 52.44% 150.00% 150.00% 1500.00
420 15.02.2015 23:59 - 22.02.2015 23:59 2.50 2.49 -0.40% 149.00% 149.00% -0.40% 149.00% 149.00% 1490.00
421 22.02.2015 23:59 - 01.03.2015 23:59 2.49 2.49 0.00% 149.00% 149.00% 0.00% 149.00% 149.00% 1490.00
422 01.03.2015 23:59 - 08.03.2015 23:59 2.49 2.49 0.00% 149.00% 149.00% 0.00% 149.00% 149.00% 1490.00
423 08.03.2015 23:59 - 15.03.2015 23:59 2.49 2.49 0.00% 149.00% 149.00% 0.00% 149.00% 149.00% 1490.00
424 15.03.2015 23:59 - 22.03.2015 23:59 2.49 2.49 0.00% 149.00% 149.00% 0.00% 149.00% 149.00% 1490.00
425 22.03.2015 23:59 - 29.03.2015 23:59 2.49 2.41 -3.21% 141.00% 141.00% -3.21% 141.00% 141.00% 1410.00
426 29.03.2015 23:59 - 05.04.2015 23:59 2.41 2.45 1.66% 145.00% 145.00% 1.66% 145.00% 145.00% 1450.00
427 05.04.2015 23:59 - 12.04.2015 23:59 2.45 2.45 0.00% 145.00% 145.00% 0.00% 145.00% 145.00% 1450.00
428 12.04.2015 23:59 - 19.04.2015 23:59 2.45 2.99 22.04% 199.00% 199.00% 22.04% 199.00% 199.00% 1990.00
429 19.04.2015 23:59 - 26.04.2015 23:59 2.99 2.99 0.00% 199.00% 199.00% 0.00% 199.00% 199.00% 1990.00
430 26.04.2015 23:59 - 03.05.2015 23:59 2.99 2.50 -16.39% 150.00% 150.00% -16.39% 150.00% 150.00% 1500.00
431 03.05.2015 23:59 - 10.05.2015 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
432 10.05.2015 23:59 - 17.05.2015 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
433 17.05.2015 23:59 - 24.05.2015 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
434 24.05.2015 23:59 - 31.05.2015 23:59 2.50 2.44 -2.40% 144.00% 144.00% -2.40% 144.00% 144.00% 1440.00
435 31.05.2015 23:59 - 07.06.2015 23:59 2.44 2.99 22.54% 199.00% 199.00% 22.54% 199.00% 199.00% 1990.00
436 07.06.2015 23:59 - 14.06.2015 23:59 2.99 2.20 -26.42% 120.00% 120.00% -26.42% 120.00% 120.00% 1200.00
437 14.06.2015 23:59 - 21.06.2015 23:59 2.20 2.30 4.55% 130.00% 130.00% 4.55% 130.00% 130.00% 1300.00
438 21.06.2015 23:59 - 28.06.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
439 28.06.2015 23:59 - 05.07.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
440 05.07.2015 23:59 - 12.07.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
441 12.07.2015 23:59 - 19.07.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
442 19.07.2015 23:59 - 26.07.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
443 26.07.2015 23:59 - 02.08.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
444 02.08.2015 23:59 - 09.08.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
445 09.08.2015 23:59 - 16.08.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
446 16.08.2015 23:59 - 23.08.2015 23:59 2.30 2.30 0.00% 130.00% 130.00% 0.00% 130.00% 130.00% 1300.00
447 23.08.2015 23:59 - 30.08.2015 23:59 2.30 2.00 -13.04% 100.00% 100.00% -13.04% 100.00% 100.00% 1000.00
448 30.08.2015 23:59 - 06.09.2015 23:59 2.00 2.50 25.00% 150.00% 150.00% 25.00% 150.00% 150.00% 1500.00
449 06.09.2015 23:59 - 13.09.2015 23:59 2.50 2.50 0.00% 150.00% 150.00% 0.00% 150.00% 150.00% 1500.00
450 13.09.2015 23:59 - 20.09.2015 23:59 2.50 2.99 19.60% 199.00% 199.00% 19.60% 199.00% 199.00% 1990.00
451 20.09.2015 23:59 - 27.09.2015 23:59 2.99 2.99 0.00% 199.00% 199.00% 0.00% 199.00% 199.00% 1990.00
452 27.09.2015 23:59 - 04.10.2015 23:59 2.99 2.99 0.00% 199.00% 199.00% 0.00% 199.00% 199.00% 1990.00
453 04.10.2015 23:59 - 11.10.2015 23:59 2.99 3.11 4.01% 211.00% 211.00% 4.01% 211.00% 211.00% 2110.00
454 11.10.2015 23:59 - 18.10.2015 23:59 3.11 3.51 12.86% 251.00% 251.00% 12.86% 251.00% 251.00% 2510.00
455 18.10.2015 23:59 - 25.10.2015 23:59 3.51 3.50 -0.28% 250.00% 250.00% -0.28% 250.00% 250.00% 2500.00
456 25.10.2015 23:59 - 01.11.2015 23:59 3.50 3.50 0.00% 250.00% 250.00% 0.00% 250.00% 250.00% 2500.00
457 01.11.2015 23:59 - 08.11.2015 23:59 3.50 3.51 0.29% 251.00% 251.00% 0.29% 251.00% 251.00% 2510.00
458 08.11.2015 23:59 - 15.11.2015 23:59 3.51 3.51 0.00% 251.00% 251.00% 0.00% 251.00% 251.00% 2510.00
459 15.11.2015 23:59 - 22.11.2015 23:59 3.51 3.51 0.00% 251.00% 251.00% 0.00% 251.00% 251.00% 2510.00
460 22.11.2015 23:59 - 29.11.2015 23:59 3.51 3.51 0.00% 251.00% 251.00% 0.00% 251.00% 251.00% 2510.00
461 29.11.2015 23:59 - 06.12.2015 23:59 3.51 3.60 2.56% 260.00% 260.00% 2.56% 260.00% 260.00% 2600.00
462 06.12.2015 23:59 - 13.12.2015 23:59 3.60 3.60 0.00% 260.00% 260.00% 0.00% 260.00% 260.00% 2600.00
463 13.12.2015 23:59 - 20.12.2015 23:59 3.60 3.65 1.39% 265.00% 265.00% 1.39% 265.00% 265.00% 2650.00
464 20.12.2015 23:59 - 27.12.2015 23:59 3.65 3.65 0.00% 265.00% 265.00% 0.00% 265.00% 265.00% 2650.00
465 27.12.2015 23:59 - 03.01.2016 23:59 3.65 3.65 0.00% 265.00% 265.00% 0.00% 265.00% 265.00% 2650.00
466 03.01.2016 23:59 - 10.01.2016 23:59 3.65 3.65 0.00% 265.00% 265.00% 0.00% 265.00% 265.00% 2650.00
467 10.01.2016 23:59 - 17.01.2016 23:59 3.65 3.65 0.00% 265.00% 265.00% 0.00% 265.00% 265.00% 2650.00
468 17.01.2016 23:59 - 24.01.2016 23:59 3.65 3.99 9.32% 299.00% 299.00% 9.32% 299.00% 299.00% 2990.00
469 24.01.2016 23:59 - 31.01.2016 23:59 3.99 3.74 -6.27% 274.00% 274.00% -6.27% 274.00% 274.00% 2740.00
470 31.01.2016 23:59 - 07.02.2016 23:59 3.74 3.74 0.00% 274.00% 274.00% 0.00% 274.00% 274.00% 2740.00
471 07.02.2016 23:59 - 14.02.2016 23:59 3.74 4.02 7.49% 302.00% 302.00% 7.49% 302.00% 302.00% 3020.00
472 14.02.2016 23:59 - 21.02.2016 23:59 4.02 4.00 -0.50% 300.00% 300.00% -0.50% 300.00% 300.00% 3000.00
473 21.02.2016 23:59 - 28.02.2016 23:59 4.00 4.05 1.25% 305.00% 305.00% 1.25% 305.00% 305.00% 3050.00
474 28.02.2016 23:59 - 06.03.2016 23:59 4.05 4.05 0.00% 305.00% 305.00% 0.00% 305.00% 305.00% 3050.00
475 06.03.2016 23:59 - 13.03.2016 23:59 4.05 4.05 0.00% 305.00% 305.00% 0.00% 305.00% 305.00% 3050.00
476 13.03.2016 23:59 - 20.03.2016 23:59 4.05 4.05 0.00% 305.00% 305.00% 0.00% 305.00% 305.00% 3050.00
477 20.03.2016 23:59 - 27.03.2016 23:59 4.05 4.05 0.00% 305.00% 305.00% 0.00% 305.00% 305.00% 3050.00
478 27.03.2016 23:59 - 03.04.2016 23:59 4.05 3.95 -2.47% 295.00% 295.00% -2.47% 295.00% 295.00% 2950.00
479 03.04.2016 23:59 - 10.04.2016 23:59 3.95 3.90 -1.27% 290.00% 290.00% -1.27% 290.00% 290.00% 2900.00
480 10.04.2016 23:59 - 17.04.2016 23:59 3.90 3.70 -5.13% 270.00% 270.00% -5.13% 270.00% 270.00% 2700.00
481 17.04.2016 23:59 - 24.04.2016 23:59 3.70 3.70 0.00% 270.00% 270.00% 0.00% 270.00% 270.00% 2700.00
482 24.04.2016 23:59 - 01.05.2016 23:59 3.70 4.50 21.62% 350.00% 350.00% 21.62% 350.00% 350.00% 3500.00
483 01.05.2016 23:59 - 08.05.2016 23:59 4.50 5.84 29.78% 484.00% 484.00% 29.78% 484.00% 484.00% 4840.00
484 08.05.2016 23:59 - 15.05.2016 23:59 5.84 6.00 2.74% 500.00% 500.00% 2.74% 500.00% 500.00% 5000.00
485 15.05.2016 23:59 - 22.05.2016 23:59 6.00 4.61 -23.17% 361.00% 361.00% -23.17% 361.00% 361.00% 3610.00
486 22.05.2016 23:59 - 29.05.2016 23:59 4.61 4.80 4.12% 380.00% 380.00% 4.12% 380.00% 380.00% 3800.00
487 29.05.2016 23:59 - 05.06.2016 23:59 4.80 4.78 -0.42% 378.00% 378.00% -0.42% 378.00% 378.00% 3780.00
488 05.06.2016 23:59 - 12.06.2016 23:59 4.78 4.78 0.00% 378.00% 378.00% 0.00% 378.00% 378.00% 3780.00
489 12.06.2016 23:59 - 19.06.2016 23:59 4.78 4.80 0.42% 380.00% 380.00% 0.42% 380.00% 380.00% 3800.00
490 19.06.2016 23:59 - 26.06.2016 23:59 4.80 4.85 1.04% 385.00% 385.00% 1.04% 385.00% 385.00% 3850.00
491 26.06.2016 23:59 - 03.07.2016 23:59 4.85 5.95 22.68% 495.00% 495.00% 22.68% 495.00% 495.00% 4950.00
492 03.07.2016 23:59 - 10.07.2016 23:59 5.95 7.00 17.65% 600.00% 600.00% 17.65% 600.00% 600.00% 6000.00
493 10.07.2016 23:59 - 17.07.2016 23:59 7.00 5.83 -16.71% 483.00% 483.00% -16.71% 483.00% 483.00% 4830.00
494 17.07.2016 23:59 - 24.07.2016 23:59 5.83 4.51 -22.64% 351.00% 351.00% -22.64% 351.00% 351.00% 3510.00
495 24.07.2016 23:59 - 31.07.2016 23:59 4.51 4.75 5.32% 375.00% 375.00% 5.32% 375.00% 375.00% 3750.00
496 31.07.2016 23:59 - 07.08.2016 23:59 4.75 4.75 0.00% 375.00% 375.00% 0.00% 375.00% 375.00% 3750.00
497 07.08.2016 23:59 - 14.08.2016 23:59 4.75 5.50 15.79% 450.00% 450.00% 15.79% 450.00% 450.00% 4500.00
498 14.08.2016 23:59 - 21.08.2016 23:59 5.50 4.99 -9.27% 399.00% 399.00% -9.27% 399.00% 399.00% 3990.00
499 21.08.2016 23:59 - 28.08.2016 23:59 4.99 4.35 -12.83% 335.00% 335.00% -12.83% 335.00% 335.00% 3350.00
500 28.08.2016 23:59 - 04.09.2016 23:59 4.35 4.52 3.91% 352.00% 352.00% 3.91% 352.00% 352.00% 3520.00
501 04.09.2016 23:59 - 11.09.2016 23:59 4.52 4.52 0.00% 352.00% 352.00% 0.00% 352.00% 352.00% 3520.00
502 11.09.2016 23:59 - 18.09.2016 23:59 4.52 4.52 0.00% 352.00% 352.00% 0.00% 352.00% 352.00% 3520.00
503 18.09.2016 23:59 - 25.09.2016 23:59 4.52 4.40 -2.65% 340.00% 340.00% -2.65% 340.00% 340.00% 3400.00
504 25.09.2016 23:59 - 02.10.2016 23:59 4.40 4.30 -2.27% 330.00% 330.00% -2.27% 330.00% 330.00% 3300.00
505 02.10.2016 23:59 - 09.10.2016 23:59 4.30 4.37 1.63% 337.00% 337.00% 1.63% 337.00% 337.00% 3370.00
506 09.10.2016 23:59 - 16.10.2016 23:59 4.37 4.37 0.00% 337.00% 337.00% 0.00% 337.00% 337.00% 3370.00
507 16.10.2016 23:59 - 23.10.2016 23:59 4.37 4.37 0.00% 337.00% 337.00% 0.00% 337.00% 337.00% 3370.00
508 23.10.2016 23:59 - 30.10.2016 23:59 4.37 4.37 0.00% 337.00% 337.00% 0.00% 337.00% 337.00% 3370.00
509 30.10.2016 23:59 - 06.11.2016 23:59 4.37 4.37 0.00% 337.00% 337.00% 0.00% 337.00% 337.00% 3370.00
510 06.11.2016 23:59 - 13.11.2016 23:59 4.37 4.20 -3.89% 320.00% 320.00% -3.89% 320.00% 320.00% 3200.00
511 13.11.2016 23:59 - 20.11.2016 23:59 4.20 4.00 -4.76% 300.00% 300.00% -4.76% 300.00% 300.00% 3000.00
512 20.11.2016 23:59 - 27.11.2016 23:59 4.00 4.08 2.00% 308.00% 308.00% 2.00% 308.00% 308.00% 3080.00
513 27.11.2016 23:59 - 04.12.2016 23:59 4.08 4.08 0.00% 308.00% 308.00% 0.00% 308.00% 308.00% 3080.00
514 04.12.2016 23:59 - 11.12.2016 23:59 4.08 4.30 5.39% 330.00% 330.00% 5.39% 330.00% 330.00% 3300.00
515 11.12.2016 23:59 - 18.12.2016 23:59 4.30 4.20 -2.33% 320.00% 320.00% -2.33% 320.00% 320.00% 3200.00
516 18.12.2016 23:59 - 25.12.2016 23:59 4.20 4.20 0.00% 320.00% 320.00% 0.00% 320.00% 320.00% 3200.00
517 25.12.2016 23:59 - 01.01.2017 23:59 4.20 4.38 4.29% 338.00% 338.00% 4.29% 338.00% 338.00% 3380.00
518 01.01.2017 23:59 - 08.01.2017 23:59 4.38 4.64 5.94% 364.00% 364.00% 5.94% 364.00% 364.00% 3640.00
519 08.01.2017 23:59 - 15.01.2017 23:59 4.64 4.47 -3.66% 347.00% 347.00% -3.66% 347.00% 347.00% 3470.00
520 15.01.2017 23:59 - 22.01.2017 23:59 4.47 4.50 0.67% 350.00% 350.00% 0.67% 350.00% 350.00% 3500.00
521 22.01.2017 23:59 - 29.01.2017 23:59 4.50 4.50 0.00% 350.00% 350.00% 0.00% 350.00% 350.00% 3500.00
522 29.01.2017 23:59 - 05.02.2017 23:59 4.50 4.45 -1.11% 345.00% 345.00% -1.11% 345.00% 345.00% 3450.00
523 05.02.2017 23:59 - 12.02.2017 23:59 4.45 4.56 2.47% 356.00% 356.00% 2.47% 356.00% 356.00% 3560.00
524 12.02.2017 23:59 - 19.02.2017 23:59 4.56 4.34 -4.82% 334.00% 334.00% -4.82% 334.00% 334.00% 3340.00
525 19.02.2017 23:59 - 26.02.2017 23:59 4.34 4.34 0.00% 334.00% 334.00% 0.00% 334.00% 334.00% 3340.00
526 26.02.2017 23:59 - 05.03.2017 23:59 4.34 4.18 -3.69% 318.00% 318.00% -3.69% 318.00% 318.00% 3180.00
527 05.03.2017 23:59 - 12.03.2017 23:59 4.18 4.18 0.00% 318.00% 318.00% 0.00% 318.00% 318.00% 3180.00
528 12.03.2017 23:59 - 19.03.2017 23:59 4.18 4.18 0.00% 318.00% 318.00% 0.00% 318.00% 318.00% 3180.00
529 19.03.2017 23:59 - 26.03.2017 23:59 4.18 4.74 13.40% 374.00% 374.00% 13.40% 374.00% 374.00% 3740.00
530 26.03.2017 23:59 - 02.04.2017 23:59 4.74 4.74 0.00% 374.00% 374.00% 0.00% 374.00% 374.00% 3740.00
531 02.04.2017 23:59 - 09.04.2017 23:59 4.74 3.90 -17.72% 290.00% 290.00% -17.72% 290.00% 290.00% 2900.00
532 09.04.2017 23:59 - 16.04.2017 23:59 3.90 3.50 -10.26% 250.00% 250.00% -10.26% 250.00% 250.00% 2500.00
533 16.04.2017 23:59 - 23.04.2017 23:59 3.50 4.50 28.57% 350.00% 350.00% 28.57% 350.00% 350.00% 3500.00
534 23.04.2017 23:59 - 30.04.2017 23:59 4.50 4.12 -8.44% 312.00% 312.00% -8.44% 312.00% 312.00% 3120.00
535 30.04.2017 23:59 - 07.05.2017 23:59 4.12 4.10 -0.49% 310.00% 310.00% -0.49% 310.00% 310.00% 3100.00
536 07.05.2017 23:59 - 14.05.2017 23:59 4.10 3.83 -6.59% 283.00% 283.00% -6.59% 283.00% 283.00% 2830.00
537 14.05.2017 23:59 - 21.05.2017 23:59 3.83 3.83 0.00% 283.00% 283.00% 0.00% 283.00% 283.00% 2830.00
538 21.05.2017 23:59 - 28.05.2017 23:59 3.83 3.83 0.00% 283.00% 283.00% 0.00% 283.00% 283.00% 2830.00
539 28.05.2017 23:59 - 04.06.2017 23:59 3.83 3.81 -0.52% 281.00% 281.00% -0.52% 281.00% 281.00% 2810.00
540 04.06.2017 23:59 - 11.06.2017 23:59 3.81 3.81 0.00% 281.00% 281.00% 0.00% 281.00% 281.00% 2810.00
541 11.06.2017 23:59 - 18.06.2017 23:59 3.81 3.81 0.00% 281.00% 281.00% 0.00% 281.00% 281.00% 2810.00
542 18.06.2017 23:59 - 25.06.2017 23:59 3.81 3.11 -18.37% 211.00% 211.00% -18.37% 211.00% 211.00% 2110.00
543 25.06.2017 23:59 - 02.07.2017 23:59 3.11 3.22 3.54% 222.00% 222.00% 3.54% 222.00% 222.00% 2220.00
544 02.07.2017 23:59 - 09.07.2017 23:59 3.22 3.22 0.00% 222.00% 222.00% 0.00% 222.00% 222.00% 2220.00
545 09.07.2017 23:59 - 16.07.2017 23:59 3.22 3.25 0.93% 225.00% 225.00% 0.93% 225.00% 225.00% 2250.00
546 16.07.2017 23:59 - 23.07.2017 23:59 3.25 3.38 4.00% 238.00% 238.00% 4.00% 238.00% 238.00% 2380.00
547 23.07.2017 23:59 - 30.07.2017 23:59 3.38 3.77 11.54% 277.00% 277.00% 11.54% 277.00% 277.00% 2770.00
548 30.07.2017 23:59 - 06.08.2017 23:59 3.77 3.91 3.71% 291.00% 291.00% 3.71% 291.00% 291.00% 2910.00
549 06.08.2017 23:59 - 13.08.2017 23:59 3.91 4.86 24.30% 386.00% 386.00% 24.30% 386.00% 386.00% 3860.00
550 13.08.2017 23:59 - 20.08.2017 23:59 4.86 5.00 2.88% 400.00% 400.00% 2.88% 400.00% 400.00% 4000.00
551 20.08.2017 23:59 - 27.08.2017 23:59 5.00 4.41 -11.80% 341.00% 341.00% -11.80% 341.00% 341.00% 3410.00
552 27.08.2017 23:59 - 03.09.2017 23:59 4.41 4.15 -5.90% 315.00% 315.00% -5.90% 315.00% 315.00% 3150.00
553 03.09.2017 23:59 - 10.09.2017 23:59 4.15 6.99 68.43% 599.00% 599.00% 68.43% 599.00% 599.00% 5990.00
554 10.09.2017 23:59 - 17.09.2017 23:59 6.99 4.70 -32.76% 370.00% 370.00% -32.76% 370.00% 370.00% 3700.00
555 17.09.2017 23:59 - 24.09.2017 23:59 4.70 4.60 -2.13% 360.00% 360.00% -2.13% 360.00% 360.00% 3600.00
556 24.09.2017 23:59 - 01.10.2017 23:59 4.60 6.50 41.30% 550.00% 550.00% 41.30% 550.00% 550.00% 5500.00
557 01.10.2017 23:59 - 08.10.2017 23:59 6.50 8.49 30.62% 749.00% 749.00% 30.62% 749.00% 749.00% 7490.00
558 08.10.2017 23:59 - 15.10.2017 23:59 8.49 10.40 22.50% 940.00% 940.00% 22.50% 940.00% 940.00% 9400.00
559 15.10.2017 23:59 - 22.10.2017 23:59 10.40 12.08 16.15% 1108.00% 1108.00% 16.15% 1108.00% 1108.00% 11080.00
560 22.10.2017 23:59 - 29.10.2017 23:59 12.08 12.05 -0.25% 1105.00% 1105.00% -0.25% 1105.00% 1105.00% 11050.00
561 29.10.2017 23:59 - 05.11.2017 23:59 12.05 12.38 2.74% 1138.00% 1138.00% 2.74% 1138.00% 1138.00% 11380.00
562 05.11.2017 23:59 - 12.11.2017 23:59 12.38 12.03 -2.83% 1103.00% 1103.00% -2.83% 1103.00% 1103.00% 11030.00
563 12.11.2017 23:59 - 19.11.2017 23:59 12.03 9.40 -21.86% 840.00% 840.00% -21.86% 840.00% 840.00% 8400.00
564 19.11.2017 23:59 - 26.11.2017 23:59 9.40 9.50 1.06% 850.00% 850.00% 1.06% 850.00% 850.00% 8500.00
565 26.11.2017 23:59 - 03.12.2017 23:59 9.50 9.50 0.00% 850.00% 850.00% 0.00% 850.00% 850.00% 8500.00
566 03.12.2017 23:59 - 10.12.2017 23:59 9.50 9.50 0.00% 850.00% 850.00% 0.00% 850.00% 850.00% 8500.00
567 10.12.2017 23:59 - 17.12.2017 23:59 9.50 5.75 -39.47% 475.00% 475.00% -39.47% 475.00% 475.00% 4750.00
568 17.12.2017 23:59 - 24.12.2017 23:59 5.75 9.50 65.22% 850.00% 850.00% 65.22% 850.00% 850.00% 8500.00
569 24.12.2017 23:59 - 31.12.2017 23:59 9.50 9.50 0.00% 850.00% 850.00% 0.00% 850.00% 850.00% 8500.00
570 31.12.2017 23:59 - 07.01.2018 23:59 9.50 8.28 -12.84% 728.00% 728.00% -12.84% 728.00% 728.00% 7280.00
571 07.01.2018 23:59 - 14.01.2018 23:59 8.28 9.50 14.73% 850.00% 850.00% 14.73% 850.00% 850.00% 8500.00
572 14.01.2018 23:59 - 21.01.2018 23:59 9.50 9.50 0.00% 850.00% 850.00% 0.00% 850.00% 850.00% 8500.00
573 21.01.2018 23:59 - 28.01.2018 23:59 9.50 9.80 3.16% 880.00% 880.00% 3.16% 880.00% 880.00% 8800.00
574 28.01.2018 23:59 - 04.02.2018 23:59 9.80 10.45 6.63% 945.00% 945.00% 6.63% 945.00% 945.00% 9450.00
575 04.02.2018 23:59 - 11.02.2018 23:59 10.45 9.97 -4.59% 897.00% 897.00% -4.59% 897.00% 897.00% 8970.00
576 11.02.2018 23:59 - 18.02.2018 23:59 9.97 9.75 -2.21% 875.00% 875.00% -2.21% 875.00% 875.00% 8750.00
577 18.02.2018 23:59 - 25.02.2018 23:59 9.75 9.99 2.46% 899.00% 899.00% 2.46% 899.00% 899.00% 8990.00
578 25.02.2018 23:59 - 04.03.2018 23:59 9.99 6.02 -39.74% 502.00% 502.00% -39.74% 502.00% 502.00% 5020.00
579 04.03.2018 23:59 - 11.03.2018 23:59 6.02 6.02 0.00% 502.00% 502.00% 0.00% 502.00% 502.00% 5020.00
580 11.03.2018 23:59 - 18.03.2018 23:59 6.02 6.02 0.00% 502.00% 502.00% 0.00% 502.00% 502.00% 5020.00
581 18.03.2018 23:59 - 25.03.2018 23:59 6.02 9.00 49.50% 800.00% 800.00% 49.50% 800.00% 800.00% 8000.00
582 25.03.2018 23:59 - 01.04.2018 23:59 9.00 9.39 4.33% 839.00% 839.00% 4.33% 839.00% 839.00% 8390.00
583 01.04.2018 23:59 - 08.04.2018 23:59 9.39 9.00 -4.15% 800.00% 800.00% -4.15% 800.00% 800.00% 8000.00
584 08.04.2018 23:59 - 15.04.2018 23:59 9.00 9.00 0.00% 800.00% 800.00% 0.00% 800.00% 800.00% 8000.00
585 15.04.2018 23:59 - 22.04.2018 23:59 9.00 9.00 0.00% 800.00% 800.00% 0.00% 800.00% 800.00% 8000.00
586 22.04.2018 23:59 - 29.04.2018 23:59 9.00 9.68 7.56% 868.00% 868.00% 7.56% 868.00% 868.00% 8680.00
587 29.04.2018 23:59 - 06.05.2018 23:59 9.68 9.59 -0.93% 859.00% 859.00% -0.93% 859.00% 859.00% 8590.00
588 06.05.2018 23:59 - 13.05.2018 23:59 9.59 10.20 6.36% 920.00% 920.00% 6.36% 920.00% 920.00% 9200.00
589 13.05.2018 23:59 - 20.05.2018 23:59 10.20 10.40 1.96% 940.00% 940.00% 1.96% 940.00% 940.00% 9400.00
590 20.05.2018 23:59 - 27.05.2018 23:59 10.40 9.22 -11.35% 822.00% 822.00% -11.35% 822.00% 822.00% 8220.00
591 27.05.2018 23:59 - 03.06.2018 23:59 9.22 9.33 1.19% 833.00% 833.00% 1.19% 833.00% 833.00% 8330.00
592 03.06.2018 23:59 - 10.06.2018 23:59 9.33 9.80 5.04% 880.00% 880.00% 5.04% 880.00% 880.00% 8800.00
593 10.06.2018 23:59 - 17.06.2018 23:59 9.80 9.75 -0.51% 875.00% 875.00% -0.51% 875.00% 875.00% 8750.00
594 17.06.2018 23:59 - 24.06.2018 23:59 9.75 8.00 -17.95% 700.00% 700.00% -17.95% 700.00% 700.00% 7000.00
595 24.06.2018 23:59 - 01.07.2018 23:59 8.00 9.00 12.50% 800.00% 800.00% 12.50% 800.00% 800.00% 8000.00
596 01.07.2018 23:59 - 08.07.2018 23:59 9.00 9.10 1.11% 810.00% 810.00% 1.11% 810.00% 810.00% 8100.00
597 08.07.2018 23:59 - 15.07.2018 23:59 9.10 7.75 -14.84% 675.00% 675.00% -14.84% 675.00% 675.00% 6750.00
598 15.07.2018 23:59 - 22.07.2018 23:59 7.75 7.77 0.26% 677.00% 677.00% 0.26% 677.00% 677.00% 6770.00
599 22.07.2018 23:59 - 29.07.2018 23:59 7.77 7.77 0.00% 677.00% 677.00% 0.00% 677.00% 677.00% 6770.00
600 29.07.2018 23:59 - 05.08.2018 23:59 7.77 8.80 13.26% 780.00% 780.00% 13.26% 780.00% 780.00% 7800.00
601 05.08.2018 23:59 - 12.08.2018 23:59 8.80 8.40 -4.55% 740.00% 740.00% -4.55% 740.00% 740.00% 7400.00
602 12.08.2018 23:59 - 19.08.2018 23:59 8.40 9.30 10.71% 830.00% 830.00% 10.71% 830.00% 830.00% 8300.00
603 19.08.2018 23:59 - 26.08.2018 23:59 9.30 9.30 0.00% 830.00% 830.00% 0.00% 830.00% 830.00% 8300.00
604 26.08.2018 23:59 - 02.09.2018 23:59 9.30 8.80 -5.38% 780.00% 780.00% -5.38% 780.00% 780.00% 7800.00
605 02.09.2018 23:59 - 09.09.2018 23:59 8.80 8.80 0.00% 780.00% 780.00% 0.00% 780.00% 780.00% 7800.00
606 09.09.2018 23:59 - 16.09.2018 23:59 8.80 8.80 0.00% 780.00% 780.00% 0.00% 780.00% 780.00% 7800.00
607 16.09.2018 23:59 - 23.09.2018 23:59 8.80 9.20 4.55% 820.00% 820.00% 4.55% 820.00% 820.00% 8200.00
608 23.09.2018 23:59 - 30.09.2018 23:59 9.20 8.75 -4.89% 775.00% 775.00% -4.89% 775.00% 775.00% 7750.00
609 30.09.2018 23:59 - 07.10.2018 23:59 8.75 8.60 -1.71% 760.00% 760.00% -1.71% 760.00% 760.00% 7600.00
610 07.10.2018 23:59 - 14.10.2018 23:59 8.60 8.60 0.00% 760.00% 760.00% 0.00% 760.00% 760.00% 7600.00
611 14.10.2018 23:59 - 21.10.2018 23:59 8.60 8.60 0.00% 760.00% 760.00% 0.00% 760.00% 760.00% 7600.00
612 21.10.2018 23:59 - 28.10.2018 23:59 8.60 8.75 1.74% 775.00% 775.00% 1.74% 775.00% 775.00% 7750.00
613 28.10.2018 23:59 - 04.11.2018 23:59 8.75 9.10 4.00% 810.00% 810.00% 4.00% 810.00% 810.00% 8100.00
614 04.11.2018 23:59 - 11.11.2018 23:59 9.10 9.00 -1.10% 800.00% 800.00% -1.10% 800.00% 800.00% 8000.00
615 11.11.2018 23:59 - 18.11.2018 23:59 9.00 9.25 2.78% 825.00% 825.00% 2.78% 825.00% 825.00% 8250.00
616 18.11.2018 23:59 - 25.11.2018 23:59 9.25 9.00 -2.70% 800.00% 800.00% -2.70% 800.00% 800.00% 8000.00
617 25.11.2018 23:59 - 02.12.2018 23:59 9.00 9.00 0.00% 800.00% 800.00% 0.00% 800.00% 800.00% 8000.00
618 02.12.2018 23:59 - 09.12.2018 23:59 9.00 9.35 3.89% 835.00% 835.00% 3.89% 835.00% 835.00% 8350.00
619 09.12.2018 23:59 - 16.12.2018 23:59 9.35 10.10 8.02% 910.00% 910.00% 8.02% 910.00% 910.00% 9100.00
620 16.12.2018 23:59 - 23.12.2018 23:59 10.10 9.00 -10.89% 800.00% 800.00% -10.89% 800.00% 800.00% 8000.00
621 23.12.2018 23:59 - 30.12.2018 23:59 9.00 9.20 2.22% 820.00% 820.00% 2.22% 820.00% 820.00% 8200.00
622 30.12.2018 23:59 - 06.01.2019 23:59 9.20 11.45 24.46% 1045.00% 1045.00% 24.46% 1045.00% 1045.00% 10450.00
623 06.01.2019 23:59 - 13.01.2019 23:59 11.45 10.10 -11.79% 910.00% 910.00% -11.79% 910.00% 910.00% 9100.00
624 13.01.2019 23:59 - 20.01.2019 23:59 10.10 10.10 0.00% 910.00% 910.00% 0.00% 910.00% 910.00% 9100.00
625 20.01.2019 23:59 - 27.01.2019 23:59 10.10 10.35 2.48% 935.00% 935.00% 2.48% 935.00% 935.00% 9350.00
626 27.01.2019 23:59 - 03.02.2019 23:59 10.35 9.80 -5.31% 880.00% 880.00% -5.31% 880.00% 880.00% 8800.00
627 03.02.2019 23:59 - 10.02.2019 23:59 9.80 10.20 4.08% 920.00% 920.00% 4.08% 920.00% 920.00% 9200.00
628 10.02.2019 23:59 - 17.02.2019 23:59 10.20 10.20 0.00% 920.00% 920.00% 0.00% 920.00% 920.00% 9200.00
629 17.02.2019 23:59 - 24.02.2019 23:59 10.20 12.20 19.61% 1120.00% 1120.00% 19.61% 1120.00% 1120.00% 11200.00
630 24.02.2019 23:59 - 03.03.2019 23:59 12.20 10.00 -18.03% 900.00% 900.00% -18.03% 900.00% 900.00% 9000.00
631 03.03.2019 23:59 - 10.03.2019 23:59 10.00 10.00 0.00% 900.00% 900.00% 0.00% 900.00% 900.00% 9000.00
632 10.03.2019 23:59 - 17.03.2019 23:59 10.00 9.30 -7.00% 830.00% 830.00% -7.00% 830.00% 830.00% 8300.00
633 17.03.2019 23:59 - 24.03.2019 23:59 9.30 9.40 1.08% 840.00% 840.00% 1.08% 840.00% 840.00% 8400.00
634 24.03.2019 23:59 - 31.03.2019 23:59 9.40 9.40 0.00% 840.00% 840.00% 0.00% 840.00% 840.00% 8400.00
635 31.03.2019 23:59 - 07.04.2019 23:59 9.40 9.00 -4.26% 800.00% 800.00% -4.26% 800.00% 800.00% 8000.00
636 07.04.2019 23:59 - 14.04.2019 23:59 9.00 8.70 -3.33% 770.00% 770.00% -3.33% 770.00% 770.00% 7700.00
637 14.04.2019 23:59 - 21.04.2019 23:59 8.70 9.20 5.75% 820.00% 820.00% 5.75% 820.00% 820.00% 8200.00
638 21.04.2019 23:59 - 28.04.2019 23:59 9.20 8.70 -5.43% 770.00% 770.00% -5.43% 770.00% 770.00% 7700.00
639 28.04.2019 23:59 - 05.05.2019 23:59 8.70 8.50 -2.30% 750.00% 750.00% -2.30% 750.00% 750.00% 7500.00
640 05.05.2019 23:59 - 12.05.2019 23:59 8.50 8.40 -1.18% 740.00% 740.00% -1.18% 740.00% 740.00% 7400.00
641 12.05.2019 23:59 - 19.05.2019 23:59 8.40 9.00 7.14% 800.00% 800.00% 7.14% 800.00% 800.00% 8000.00
642 19.05.2019 23:59 - 26.05.2019 23:59 9.00 8.30 -7.78% 730.00% 730.00% -7.78% 730.00% 730.00% 7300.00
643 26.05.2019 23:59 - 02.06.2019 23:59 8.30 8.80 6.02% 780.00% 780.00% 6.02% 780.00% 780.00% 7800.00
644 02.06.2019 23:59 - 09.06.2019 23:59 8.80 8.80 0.00% 780.00% 780.00% 0.00% 780.00% 780.00% 7800.00
645 09.06.2019 23:59 - 16.06.2019 23:59 8.80 9.10 3.41% 810.00% 810.00% 3.41% 810.00% 810.00% 8100.00
646 16.06.2019 23:59 - 23.06.2019 23:59 9.10 8.30 -8.79% 730.00% 730.00% -8.79% 730.00% 730.00% 7300.00
647 23.06.2019 23:59 - 30.06.2019 23:59 8.30 8.20 -1.20% 720.00% 720.00% -1.20% 720.00% 720.00% 7200.00
648 30.06.2019 23:59 - 07.07.2019 23:59 8.20 8.50 3.66% 750.00% 750.00% 3.66% 750.00% 750.00% 7500.00
649 07.07.2019 23:59 - 14.07.2019 23:59 8.50 8.40 -1.18% 740.00% 740.00% -1.18% 740.00% 740.00% 7400.00
650 14.07.2019 23:59 - 21.07.2019 23:59 8.40 9.40 11.90% 840.00% 840.00% 11.90% 840.00% 840.00% 8400.00
651 21.07.2019 23:59 - 28.07.2019 23:59 9.40 8.30 -11.70% 730.00% 730.00% -11.70% 730.00% 730.00% 7300.00
652 28.07.2019 23:59 - 04.08.2019 23:59 8.30 8.00 -3.61% 700.00% 700.00% -3.61% 700.00% 700.00% 7000.00
653 04.08.2019 23:59 - 11.08.2019 23:59 8.00 8.00 0.00% 700.00% 700.00% 0.00% 700.00% 700.00% 7000.00
654 11.08.2019 23:59 - 18.08.2019 23:59 8.00 7.50 -6.25% 650.00% 650.00% -6.25% 650.00% 650.00% 6500.00
655 18.08.2019 23:59 - 25.08.2019 23:59 7.50 7.70 2.67% 670.00% 670.00% 2.67% 670.00% 670.00% 6700.00
656 25.08.2019 23:59 - 01.09.2019 23:59 7.70 7.40 -3.90% 640.00% 640.00% -3.90% 640.00% 640.00% 6400.00
657 01.09.2019 23:59 - 08.09.2019 23:59 7.40 9.90 33.78% 890.00% 890.00% 33.78% 890.00% 890.00% 8900.00
658 08.09.2019 23:59 - 15.09.2019 23:59 9.90 8.90 -10.10% 790.00% 790.00% -10.10% 790.00% 790.00% 7900.00
659 15.09.2019 23:59 - 22.09.2019 23:59 8.90 9.00 1.12% 800.00% 800.00% 1.12% 800.00% 800.00% 8000.00