Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ТНСэнВорон (VRSB) за период c 22.03.2006 00:00 по 17.11.2019 23:59 (полных недель: 712)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 1032.54%
Доход инвестора 1032.54% или +10,325.36₽, баланс: 11325.36
Доход инвестора без реинвестирования (?): 1032.54% или +10,325.36₽, баланс: 11325.36
Средняя неделя для инвестора за период 1.34%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 22.03.2006 00:00 - 26.03.2006 23:59 4.10 4.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 26.03.2006 23:59 - 02.04.2006 23:59 4.10 4.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 02.04.2006 23:59 - 09.04.2006 23:59 4.10 4.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 09.04.2006 23:59 - 16.04.2006 23:59 4.10 4.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
5 16.04.2006 23:59 - 23.04.2006 23:59 4.10 4.10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
6 23.04.2006 23:59 - 30.04.2006 23:59 4.10 4.00 -2.37% -2.37% -2.37% -2.37% -2.37% -2.37% -23.68
7 30.04.2006 23:59 - 07.05.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
8 07.05.2006 23:59 - 14.05.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
9 14.05.2006 23:59 - 21.05.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
10 21.05.2006 23:59 - 28.05.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
11 28.05.2006 23:59 - 04.06.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
12 04.06.2006 23:59 - 11.06.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
13 11.06.2006 23:59 - 18.06.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
14 18.06.2006 23:59 - 25.06.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
15 25.06.2006 23:59 - 02.07.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
16 02.07.2006 23:59 - 09.07.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
17 09.07.2006 23:59 - 16.07.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
18 16.07.2006 23:59 - 23.07.2006 23:59 4.00 4.00 0.00% -2.37% -2.37% 0.00% -2.37% -2.37% -23.68
19 23.07.2006 23:59 - 30.07.2006 23:59 4.00 5.00 25.00% 22.04% 22.04% 25.00% 22.04% 22.04% 220.41
20 30.07.2006 23:59 - 06.08.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
21 06.08.2006 23:59 - 13.08.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
22 13.08.2006 23:59 - 20.08.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
23 20.08.2006 23:59 - 27.08.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
24 27.08.2006 23:59 - 03.09.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
25 03.09.2006 23:59 - 10.09.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
26 10.09.2006 23:59 - 17.09.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
27 17.09.2006 23:59 - 24.09.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
28 24.09.2006 23:59 - 01.10.2006 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
29 01.10.2006 23:59 - 08.10.2006 23:59 5.00 5.44 8.76% 32.73% 32.73% 8.76% 32.73% 32.73% 327.31
30 08.10.2006 23:59 - 15.10.2006 23:59 5.44 5.44 0.00% 32.73% 32.73% 0.00% 32.73% 32.73% 327.31
31 15.10.2006 23:59 - 22.10.2006 23:59 5.44 5.44 0.00% 32.73% 32.73% 0.00% 32.73% 32.73% 327.31
32 22.10.2006 23:59 - 29.10.2006 23:59 5.44 5.44 0.00% 32.73% 32.73% 0.00% 32.73% 32.73% 327.31
33 29.10.2006 23:59 - 05.11.2006 23:59 5.44 9.50 74.70% 131.88% 131.88% 74.70% 131.88% 131.88% 1318.77
34 05.11.2006 23:59 - 12.11.2006 23:59 9.50 9.50 0.00% 131.88% 131.88% 0.00% 131.88% 131.88% 1318.77
35 12.11.2006 23:59 - 19.11.2006 23:59 9.50 9.50 0.00% 131.88% 131.88% 0.00% 131.88% 131.88% 1318.77
36 19.11.2006 23:59 - 26.11.2006 23:59 9.50 4.30 -54.69% 5.05% 5.05% -54.69% 5.05% 5.05% 50.52
37 26.11.2006 23:59 - 03.12.2006 23:59 4.30 6.89 60.06% 68.15% 68.15% 60.06% 68.15% 68.15% 681.47
38 03.12.2006 23:59 - 10.12.2006 23:59 6.89 7.25 5.28% 77.03% 77.03% 5.28% 77.03% 77.03% 770.32
39 10.12.2006 23:59 - 17.12.2006 23:59 7.25 10.91 50.41% 166.27% 166.27% 50.41% 166.27% 166.27% 1662.68
40 17.12.2006 23:59 - 24.12.2006 23:59 10.91 7.06 -35.29% 72.30% 72.30% -35.29% 72.30% 72.30% 722.97
41 24.12.2006 23:59 - 31.12.2006 23:59 7.06 7.04 -0.27% 71.83% 71.83% -0.27% 71.83% 71.83% 718.33
42 31.12.2006 23:59 - 07.01.2007 23:59 7.04 7.04 0.00% 71.83% 71.83% 0.00% 71.83% 71.83% 718.33
43 07.01.2007 23:59 - 14.01.2007 23:59 7.04 7.10 0.85% 73.30% 73.30% 0.85% 73.30% 73.30% 732.98
44 14.01.2007 23:59 - 21.01.2007 23:59 7.10 7.01 -1.27% 71.10% 71.10% -1.27% 71.10% 71.10% 711.01
45 21.01.2007 23:59 - 28.01.2007 23:59 7.01 7.80 11.27% 90.38% 90.38% 11.27% 90.38% 90.38% 903.83
46 28.01.2007 23:59 - 04.02.2007 23:59 7.80 7.88 1.00% 92.29% 92.29% 1.00% 92.29% 92.29% 922.87
47 04.02.2007 23:59 - 11.02.2007 23:59 7.88 8.44 7.11% 105.96% 105.96% 7.11% 105.96% 105.96% 1059.56
48 11.02.2007 23:59 - 18.02.2007 23:59 8.44 7.60 -9.94% 85.48% 85.48% -9.94% 85.48% 85.48% 854.77
49 18.02.2007 23:59 - 25.02.2007 23:59 7.60 8.50 11.90% 107.54% 107.54% 11.90% 107.54% 107.54% 1075.42
50 25.02.2007 23:59 - 04.03.2007 23:59 8.50 9.29 9.26% 126.75% 126.75% 9.26% 126.75% 126.75% 1267.51
51 04.03.2007 23:59 - 11.03.2007 23:59 9.29 8.80 -5.27% 114.79% 114.79% -5.27% 114.79% 114.79% 1147.91
52 11.03.2007 23:59 - 18.03.2007 23:59 8.80 9.20 4.55% 124.55% 124.55% 4.55% 124.55% 124.55% 1245.55
53 18.03.2007 23:59 - 25.03.2007 23:59 9.20 8.56 -6.92% 109.01% 109.01% -6.92% 109.01% 109.01% 1090.07
54 25.03.2007 23:59 - 01.04.2007 23:59 8.56 9.10 6.21% 121.99% 121.99% 6.21% 121.99% 121.99% 1219.92
55 01.04.2007 23:59 - 08.04.2007 23:59 9.10 8.60 -5.44% 109.91% 109.91% -5.44% 109.91% 109.91% 1099.10
56 08.04.2007 23:59 - 15.04.2007 23:59 8.60 8.06 -6.28% 96.73% 96.73% -6.28% 96.73% 96.73% 967.29
57 15.04.2007 23:59 - 22.04.2007 23:59 8.06 8.67 7.53% 111.55% 111.55% 7.53% 111.55% 111.55% 1115.45
58 22.04.2007 23:59 - 29.04.2007 23:59 8.67 8.41 -2.97% 105.27% 105.27% -2.97% 105.27% 105.27% 1052.72
59 29.04.2007 23:59 - 06.05.2007 23:59 8.41 9.16 8.93% 123.60% 123.60% 8.93% 123.60% 123.60% 1236.03
60 06.05.2007 23:59 - 13.05.2007 23:59 9.16 8.15 -11.05% 98.90% 98.90% -11.05% 98.90% 98.90% 989.02
61 13.05.2007 23:59 - 20.05.2007 23:59 8.15 8.90 9.22% 117.23% 117.23% 9.22% 117.23% 117.23% 1172.32
62 20.05.2007 23:59 - 27.05.2007 23:59 8.90 8.00 -10.11% 95.26% 95.26% -10.11% 95.26% 95.26% 952.65
63 27.05.2007 23:59 - 03.06.2007 23:59 8.00 7.22 -9.79% 76.15% 76.15% -9.79% 76.15% 76.15% 761.53
64 03.06.2007 23:59 - 10.06.2007 23:59 7.22 8.30 14.99% 102.56% 102.56% 14.99% 102.56% 102.56% 1025.63
65 10.06.2007 23:59 - 17.06.2007 23:59 8.30 8.00 -3.60% 95.26% 95.26% -3.60% 95.26% 95.26% 952.65
66 17.06.2007 23:59 - 24.06.2007 23:59 8.00 8.00 0.00% 95.26% 95.26% 0.00% 95.26% 95.26% 952.65
67 24.06.2007 23:59 - 01.07.2007 23:59 8.00 7.99 -0.13% 95.02% 95.02% -0.13% 95.02% 95.02% 950.21
68 01.07.2007 23:59 - 08.07.2007 23:59 7.99 8.00 0.13% 95.26% 95.26% 0.13% 95.26% 95.26% 952.65
69 08.07.2007 23:59 - 15.07.2007 23:59 8.00 7.40 -7.50% 80.62% 80.62% -7.50% 80.62% 80.62% 806.20
70 15.07.2007 23:59 - 22.07.2007 23:59 7.40 7.01 -5.27% 71.10% 71.10% -5.27% 71.10% 71.10% 711.01
71 22.07.2007 23:59 - 29.07.2007 23:59 7.01 7.00 -0.14% 70.86% 70.86% -0.14% 70.86% 70.86% 708.57
72 29.07.2007 23:59 - 05.08.2007 23:59 7.00 8.00 14.29% 95.26% 95.26% 14.29% 95.26% 95.26% 952.65
73 05.08.2007 23:59 - 12.08.2007 23:59 8.00 7.30 -8.75% 78.18% 78.18% -8.75% 78.18% 78.18% 781.79
74 12.08.2007 23:59 - 19.08.2007 23:59 7.30 7.10 -2.70% 73.37% 73.37% -2.70% 73.37% 73.37% 733.71
75 19.08.2007 23:59 - 26.08.2007 23:59 7.10 7.90 11.25% 92.87% 92.87% 11.25% 92.87% 92.87% 928.73
76 26.08.2007 23:59 - 02.09.2007 23:59 7.90 6.50 -17.74% 58.65% 58.65% -17.74% 58.65% 58.65% 586.53
77 02.09.2007 23:59 - 09.09.2007 23:59 6.50 9.00 38.46% 119.67% 119.67% 38.46% 119.67% 119.67% 1196.73
78 09.09.2007 23:59 - 16.09.2007 23:59 9.00 12.49 38.78% 204.86% 204.86% 38.78% 204.86% 204.86% 2048.57
79 16.09.2007 23:59 - 23.09.2007 23:59 12.49 7.88 -36.91% 92.34% 92.34% -36.91% 92.34% 92.34% 923.36
80 23.09.2007 23:59 - 30.09.2007 23:59 7.88 8.30 5.34% 102.61% 102.61% 5.34% 102.61% 102.61% 1026.12
81 30.09.2007 23:59 - 07.10.2007 23:59 8.30 7.60 -8.44% 85.50% 85.50% -8.44% 85.50% 85.50% 855.02
82 07.10.2007 23:59 - 14.10.2007 23:59 7.60 7.19 -5.39% 75.49% 75.49% -5.39% 75.49% 75.49% 754.94
83 14.10.2007 23:59 - 21.10.2007 23:59 7.19 6.53 -9.15% 59.43% 59.43% -9.15% 59.43% 59.43% 594.34
84 21.10.2007 23:59 - 28.10.2007 23:59 6.53 6.23 -4.62% 52.06% 52.06% -4.62% 52.06% 52.06% 520.62
85 28.10.2007 23:59 - 04.11.2007 23:59 6.23 6.01 -3.47% 46.79% 46.79% -3.47% 46.79% 46.79% 467.90
86 04.11.2007 23:59 - 11.11.2007 23:59 6.01 6.40 6.42% 56.21% 56.21% 6.42% 56.21% 56.21% 562.12
87 11.11.2007 23:59 - 18.11.2007 23:59 6.40 6.19 -3.34% 50.99% 50.99% -3.34% 50.99% 50.99% 509.89
88 18.11.2007 23:59 - 25.11.2007 23:59 6.19 6.71 8.50% 63.83% 63.83% 8.50% 63.83% 63.83% 638.27
89 25.11.2007 23:59 - 02.12.2007 23:59 6.71 6.01 -10.49% 46.64% 46.64% -10.49% 46.64% 46.64% 466.44
90 02.12.2007 23:59 - 09.12.2007 23:59 6.01 6.15 2.36% 50.11% 50.11% 2.36% 50.11% 50.11% 501.10
91 09.12.2007 23:59 - 16.12.2007 23:59 6.15 6.18 0.47% 50.82% 50.82% 0.47% 50.82% 50.82% 508.18
92 16.12.2007 23:59 - 23.12.2007 23:59 6.18 6.10 -1.25% 48.94% 48.94% -1.25% 48.94% 48.94% 489.38
93 23.12.2007 23:59 - 30.12.2007 23:59 6.10 6.07 -0.48% 48.23% 48.23% -0.48% 48.23% 48.23% 482.30
94 30.12.2007 23:59 - 06.01.2008 23:59 6.07 6.07 0.00% 48.23% 48.23% 0.00% 48.23% 48.23% 482.30
95 06.01.2008 23:59 - 13.01.2008 23:59 6.07 6.05 -0.41% 47.62% 47.62% -0.41% 47.62% 47.62% 476.20
96 13.01.2008 23:59 - 20.01.2008 23:59 6.05 5.94 -1.84% 44.91% 44.91% -1.84% 44.91% 44.91% 449.11
97 20.01.2008 23:59 - 27.01.2008 23:59 5.94 4.90 -17.43% 19.65% 19.65% -17.43% 19.65% 19.65% 196.49
98 27.01.2008 23:59 - 03.02.2008 23:59 4.90 5.00 2.00% 22.04% 22.04% 2.00% 22.04% 22.04% 220.41
99 03.02.2008 23:59 - 10.02.2008 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
100 10.02.2008 23:59 - 17.02.2008 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
101 17.02.2008 23:59 - 24.02.2008 23:59 5.00 4.80 -4.02% 17.13% 17.13% -4.02% 17.13% 17.13% 171.34
102 24.02.2008 23:59 - 02.03.2008 23:59 4.80 4.61 -3.92% 12.55% 12.55% -3.92% 12.55% 12.55% 125.46
103 02.03.2008 23:59 - 09.03.2008 23:59 4.61 5.00 8.44% 22.04% 22.04% 8.44% 22.04% 22.04% 220.41
104 09.03.2008 23:59 - 16.03.2008 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
105 16.03.2008 23:59 - 23.03.2008 23:59 5.00 4.80 -4.04% 17.11% 17.11% -4.04% 17.11% 17.11% 171.10
106 23.03.2008 23:59 - 30.03.2008 23:59 4.80 4.72 -1.52% 15.33% 15.33% -1.52% 15.33% 15.33% 153.28
107 30.03.2008 23:59 - 06.04.2008 23:59 4.72 4.70 -0.53% 14.72% 14.72% -0.53% 14.72% 14.72% 147.18
108 06.04.2008 23:59 - 13.04.2008 23:59 4.70 5.05 7.45% 23.26% 23.26% 7.45% 23.26% 23.26% 232.61
109 13.04.2008 23:59 - 20.04.2008 23:59 5.05 5.05 0.00% 23.26% 23.26% 0.00% 23.26% 23.26% 232.61
110 20.04.2008 23:59 - 27.04.2008 23:59 5.05 4.58 -9.31% 11.79% 11.79% -9.31% 11.79% 11.79% 117.89
111 27.04.2008 23:59 - 04.05.2008 23:59 4.58 4.56 -0.44% 11.30% 11.30% -0.44% 11.30% 11.30% 113.01
112 04.05.2008 23:59 - 11.05.2008 23:59 4.56 5.30 16.16% 29.29% 29.29% 16.16% 29.29% 29.29% 292.90
113 11.05.2008 23:59 - 18.05.2008 23:59 5.30 5.00 -5.61% 22.04% 22.04% -5.61% 22.04% 22.04% 220.41
114 18.05.2008 23:59 - 25.05.2008 23:59 5.00 5.43 8.52% 32.44% 32.44% 8.52% 32.44% 32.44% 324.38
115 25.05.2008 23:59 - 01.06.2008 23:59 5.43 5.05 -6.84% 23.38% 23.38% -6.84% 23.38% 23.38% 233.83
116 01.06.2008 23:59 - 08.06.2008 23:59 5.05 5.08 0.59% 24.12% 24.12% 0.59% 24.12% 24.12% 241.15
117 08.06.2008 23:59 - 15.06.2008 23:59 5.08 5.38 5.74% 31.24% 31.24% 5.74% 31.24% 31.24% 312.42
118 15.06.2008 23:59 - 22.06.2008 23:59 5.38 5.38 0.00% 31.24% 31.24% 0.00% 31.24% 31.24% 312.42
119 22.06.2008 23:59 - 29.06.2008 23:59 5.38 5.44 1.17% 32.78% 32.78% 1.17% 32.78% 32.78% 327.80
120 29.06.2008 23:59 - 06.07.2008 23:59 5.44 5.44 0.00% 32.78% 32.78% 0.00% 32.78% 32.78% 327.80
121 06.07.2008 23:59 - 13.07.2008 23:59 5.44 4.30 -20.94% 4.98% 4.98% -20.94% 4.98% 4.98% 49.79
122 13.07.2008 23:59 - 20.07.2008 23:59 4.30 4.46 3.58% 8.74% 8.74% 3.58% 8.74% 8.74% 87.38
123 20.07.2008 23:59 - 27.07.2008 23:59 4.46 5.10 14.48% 24.48% 24.48% 14.48% 24.48% 24.48% 244.81
124 27.07.2008 23:59 - 03.08.2008 23:59 5.10 5.00 -1.96% 22.04% 22.04% -1.96% 22.04% 22.04% 220.41
125 03.08.2008 23:59 - 10.08.2008 23:59 5.00 5.00 0.00% 22.04% 22.04% 0.00% 22.04% 22.04% 220.41
126 10.08.2008 23:59 - 17.08.2008 23:59 5.00 4.80 -4.00% 17.16% 17.16% -4.00% 17.16% 17.16% 171.59
127 17.08.2008 23:59 - 24.08.2008 23:59 4.80 4.00 -16.67% -2.37% -2.37% -16.67% -2.37% -2.37% -23.68
128 24.08.2008 23:59 - 31.08.2008 23:59 4.00 3.30 -17.50% -19.45% -19.45% -17.50% -19.45% -19.45% -194.53
129 31.08.2008 23:59 - 07.09.2008 23:59 3.30 3.90 18.18% -4.81% -4.81% 18.18% -4.81% -4.81% -48.08
130 07.09.2008 23:59 - 14.09.2008 23:59 3.90 3.40 -12.82% -17.01% -17.01% -12.82% -17.01% -17.01% -170.12
131 14.09.2008 23:59 - 21.09.2008 23:59 3.40 3.40 0.00% -17.01% -17.01% 0.00% -17.01% -17.01% -170.12
132 21.09.2008 23:59 - 28.09.2008 23:59 3.40 4.09 20.26% -0.20% -0.20% 20.26% -0.20% -0.20% -1.95
133 28.09.2008 23:59 - 05.10.2008 23:59 4.09 4.84 18.37% 18.14% 18.14% 18.37% 18.14% 18.14% 181.35
134 05.10.2008 23:59 - 12.10.2008 23:59 4.84 4.90 1.24% 19.60% 19.60% 1.24% 19.60% 19.60% 196.00
135 12.10.2008 23:59 - 19.10.2008 23:59 4.90 4.90 0.00% 19.60% 19.60% 0.00% 19.60% 19.60% 196.00
136 19.10.2008 23:59 - 26.10.2008 23:59 4.90 3.70 -24.49% -9.69% -9.69% -24.49% -9.69% -9.69% -96.90
137 26.10.2008 23:59 - 02.11.2008 23:59 3.70 3.70 0.00% -9.69% -9.69% 0.00% -9.69% -9.69% -96.90
138 02.11.2008 23:59 - 09.11.2008 23:59 3.70 4.59 24.03% 12.01% 12.01% 24.03% 12.01% 12.01% 120.09
139 09.11.2008 23:59 - 16.11.2008 23:59 4.59 4.59 0.00% 12.01% 12.01% 0.00% 12.01% 12.01% 120.09
140 16.11.2008 23:59 - 23.11.2008 23:59 4.59 3.14 -31.55% -23.33% -23.33% -31.55% -23.33% -23.33% -233.34
141 23.11.2008 23:59 - 30.11.2008 23:59 3.14 3.12 -0.57% -23.77% -23.77% -0.57% -23.77% -23.77% -237.73
142 30.11.2008 23:59 - 07.12.2008 23:59 3.12 3.12 -0.10% -23.85% -23.85% -0.10% -23.85% -23.85% -238.47
143 07.12.2008 23:59 - 14.12.2008 23:59 3.12 3.00 -3.85% -26.78% -26.78% -3.85% -26.78% -26.78% -267.76
144 14.12.2008 23:59 - 21.12.2008 23:59 3.00 2.11 -29.67% -48.50% -48.50% -29.67% -48.50% -48.50% -484.99
145 21.12.2008 23:59 - 28.12.2008 23:59 2.11 1.96 -7.11% -52.16% -52.16% -7.11% -52.16% -52.16% -521.60
146 28.12.2008 23:59 - 04.01.2009 23:59 1.96 2.00 1.94% -51.23% -51.23% 1.94% -51.23% -51.23% -512.33
147 04.01.2009 23:59 - 11.01.2009 23:59 2.00 2.00 0.00% -51.23% -51.23% 0.00% -51.23% -51.23% -512.33
148 11.01.2009 23:59 - 18.01.2009 23:59 2.00 2.00 0.05% -51.21% -51.21% 0.05% -51.21% -51.21% -512.08
149 18.01.2009 23:59 - 25.01.2009 23:59 2.00 2.25 12.61% -45.06% -45.06% 12.61% -45.06% -45.06% -450.57
150 25.01.2009 23:59 - 01.02.2009 23:59 2.25 2.60 15.50% -36.54% -36.54% 15.50% -36.54% -36.54% -365.39
151 01.02.2009 23:59 - 08.02.2009 23:59 2.60 2.21 -15.00% -46.06% -46.06% -15.00% -46.06% -46.06% -460.58
152 08.02.2009 23:59 - 15.02.2009 23:59 2.21 1.99 -10.14% -51.53% -51.53% -10.14% -51.53% -51.53% -515.26
153 15.02.2009 23:59 - 22.02.2009 23:59 1.99 2.05 3.22% -49.96% -49.96% 3.22% -49.96% -49.96% -499.63
154 22.02.2009 23:59 - 01.03.2009 23:59 2.05 2.05 0.00% -49.96% -49.96% 0.00% -49.96% -49.96% -499.63
155 01.03.2009 23:59 - 08.03.2009 23:59 2.05 2.05 0.00% -49.96% -49.96% 0.00% -49.96% -49.96% -499.63
156 08.03.2009 23:59 - 15.03.2009 23:59 2.05 2.64 28.83% -35.54% -35.54% 28.83% -35.54% -35.54% -355.38
157 15.03.2009 23:59 - 22.03.2009 23:59 2.64 2.64 0.00% -35.54% -35.54% 0.00% -35.54% -35.54% -355.38
158 22.03.2009 23:59 - 29.03.2009 23:59 2.64 3.27 24.01% -20.06% -20.06% 24.01% -20.06% -20.06% -200.63
159 29.03.2009 23:59 - 05.04.2009 23:59 3.27 3.65 11.45% -10.91% -10.91% 11.45% -10.91% -10.91% -109.10
160 05.04.2009 23:59 - 12.04.2009 23:59 3.65 4.66 27.67% 13.74% 13.74% 27.67% 13.74% 13.74% 137.42
161 12.04.2009 23:59 - 19.04.2009 23:59 4.66 4.40 -5.60% 7.37% 7.37% -5.60% 7.37% 7.37% 73.71
162 19.04.2009 23:59 - 26.04.2009 23:59 4.40 3.77 -14.30% -7.98% -7.98% -14.30% -7.98% -7.98% -79.81
163 26.04.2009 23:59 - 03.05.2009 23:59 3.77 4.00 6.10% -2.37% -2.37% 6.10% -2.37% -2.37% -23.68
164 03.05.2009 23:59 - 10.05.2009 23:59 4.00 4.02 0.60% -1.78% -1.78% 0.60% -1.78% -1.78% -17.82
165 10.05.2009 23:59 - 17.05.2009 23:59 4.02 4.50 11.83% 9.84% 9.84% 11.83% 9.84% 9.84% 98.36
166 17.05.2009 23:59 - 24.05.2009 23:59 4.50 5.25 16.64% 28.12% 28.12% 16.64% 28.12% 28.12% 281.18
167 24.05.2009 23:59 - 31.05.2009 23:59 5.25 4.02 -23.41% -1.88% -1.88% -23.41% -1.88% -1.88% -18.79
168 31.05.2009 23:59 - 07.06.2009 23:59 4.02 5.30 31.84% 29.36% 29.36% 31.84% 29.36% 29.36% 293.63
169 07.06.2009 23:59 - 14.06.2009 23:59 5.30 5.90 11.25% 43.91% 43.91% 11.25% 43.91% 43.91% 439.10
170 14.06.2009 23:59 - 21.06.2009 23:59 5.90 7.00 18.72% 70.86% 70.86% 18.72% 70.86% 70.86% 708.57
171 21.06.2009 23:59 - 28.06.2009 23:59 7.00 5.53 -20.94% 35.07% 35.07% -20.94% 35.07% 35.07% 350.74
172 28.06.2009 23:59 - 05.07.2009 23:59 5.53 4.10 -25.91% 0.07% 0.07% -25.91% 0.07% 0.07% 0.73
173 05.07.2009 23:59 - 12.07.2009 23:59 4.10 4.49 9.51% 9.59% 9.59% 9.51% 9.59% 9.59% 95.92
174 12.07.2009 23:59 - 19.07.2009 23:59 4.49 4.44 -1.09% 8.40% 8.40% -1.09% 8.40% 8.40% 83.96
175 19.07.2009 23:59 - 26.07.2009 23:59 4.44 3.81 -14.21% -7.01% -7.01% -14.21% -7.01% -7.01% -70.05
176 26.07.2009 23:59 - 02.08.2009 23:59 3.81 4.00 5.01% -2.34% -2.34% 5.01% -2.34% -2.34% -23.43
177 02.08.2009 23:59 - 09.08.2009 23:59 4.00 3.85 -3.77% -6.03% -6.03% -3.77% -6.03% -6.03% -60.29
178 09.08.2009 23:59 - 16.08.2009 23:59 3.85 4.00 3.90% -2.37% -2.37% 3.90% -2.37% -2.37% -23.68
179 16.08.2009 23:59 - 23.08.2009 23:59 4.00 3.50 -12.50% -14.57% -14.57% -12.50% -14.57% -14.57% -145.72
180 23.08.2009 23:59 - 30.08.2009 23:59 3.50 3.50 0.00% -14.57% -14.57% 0.00% -14.57% -14.57% -145.72
181 30.08.2009 23:59 - 06.09.2009 23:59 3.50 3.35 -4.34% -18.28% -18.28% -4.34% -18.28% -18.28% -182.82
182 06.09.2009 23:59 - 13.09.2009 23:59 3.35 3.23 -3.55% -21.19% -21.19% -3.55% -21.19% -21.19% -211.86
183 13.09.2009 23:59 - 20.09.2009 23:59 3.23 3.40 5.45% -16.89% -16.89% 5.45% -16.89% -16.89% -168.90
184 20.09.2009 23:59 - 27.09.2009 23:59 3.40 3.95 16.01% -3.59% -3.59% 16.01% -3.59% -3.59% -35.88
185 27.09.2009 23:59 - 04.10.2009 23:59 3.95 3.53 -10.63% -13.84% -13.84% -10.63% -13.84% -13.84% -138.39
186 04.10.2009 23:59 - 11.10.2009 23:59 3.53 3.40 -3.68% -17.01% -17.01% -3.68% -17.01% -17.01% -170.12
187 11.10.2009 23:59 - 18.10.2009 23:59 3.40 4.27 25.53% 4.17% 4.17% 25.53% 4.17% 4.17% 41.74
188 18.10.2009 23:59 - 25.10.2009 23:59 4.27 3.90 -8.51% -4.69% -4.69% -8.51% -4.69% -4.69% -46.86
189 25.10.2009 23:59 - 01.11.2009 23:59 3.90 3.67 -5.99% -10.40% -10.40% -5.99% -10.40% -10.40% -103.98
190 01.11.2009 23:59 - 08.11.2009 23:59 3.67 3.66 -0.41% -10.76% -10.76% -0.41% -10.76% -10.76% -107.64
191 08.11.2009 23:59 - 15.11.2009 23:59 3.66 3.66 0.00% -10.76% -10.76% 0.00% -10.76% -10.76% -107.64
192 15.11.2009 23:59 - 22.11.2009 23:59 3.66 3.60 -1.53% -12.13% -12.13% -1.53% -12.13% -12.13% -121.31
193 22.11.2009 23:59 - 29.11.2009 23:59 3.60 3.86 7.19% -5.81% -5.81% 7.19% -5.81% -5.81% -58.09
194 29.11.2009 23:59 - 06.12.2009 23:59 3.86 3.83 -0.67% -6.44% -6.44% -0.67% -6.44% -6.44% -64.44
195 06.12.2009 23:59 - 13.12.2009 23:59 3.83 4.00 4.33% -2.39% -2.39% 4.33% -2.39% -2.39% -23.92
196 13.12.2009 23:59 - 20.12.2009 23:59 4.00 3.37 -15.73% -17.74% -17.74% -15.73% -17.74% -17.74% -177.45
197 20.12.2009 23:59 - 27.12.2009 23:59 3.37 3.38 0.21% -17.57% -17.57% 0.21% -17.57% -17.57% -175.74
198 27.12.2009 23:59 - 03.01.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
199 03.01.2010 23:59 - 10.01.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
200 10.01.2010 23:59 - 17.01.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
201 17.01.2010 23:59 - 24.01.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
202 24.01.2010 23:59 - 31.01.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
203 31.01.2010 23:59 - 07.02.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
204 07.02.2010 23:59 - 14.02.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
205 14.02.2010 23:59 - 21.02.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
206 21.02.2010 23:59 - 28.02.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
207 28.02.2010 23:59 - 07.03.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
208 07.03.2010 23:59 - 14.03.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
209 14.03.2010 23:59 - 21.03.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
210 21.03.2010 23:59 - 28.03.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
211 28.03.2010 23:59 - 04.04.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
212 04.04.2010 23:59 - 11.04.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
213 11.04.2010 23:59 - 18.04.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
214 18.04.2010 23:59 - 25.04.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
215 25.04.2010 23:59 - 02.05.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
216 02.05.2010 23:59 - 09.05.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
217 09.05.2010 23:59 - 16.05.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
218 16.05.2010 23:59 - 23.05.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
219 23.05.2010 23:59 - 30.05.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
220 30.05.2010 23:59 - 06.06.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
221 06.06.2010 23:59 - 13.06.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
222 13.06.2010 23:59 - 20.06.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
223 20.06.2010 23:59 - 27.06.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
224 27.06.2010 23:59 - 04.07.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
225 04.07.2010 23:59 - 11.07.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
226 11.07.2010 23:59 - 18.07.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
227 18.07.2010 23:59 - 25.07.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
228 25.07.2010 23:59 - 01.08.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
229 01.08.2010 23:59 - 08.08.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
230 08.08.2010 23:59 - 15.08.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
231 15.08.2010 23:59 - 22.08.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
232 22.08.2010 23:59 - 29.08.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
233 29.08.2010 23:59 - 05.09.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
234 05.09.2010 23:59 - 12.09.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
235 12.09.2010 23:59 - 19.09.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
236 19.09.2010 23:59 - 26.09.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
237 26.09.2010 23:59 - 03.10.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
238 03.10.2010 23:59 - 10.10.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
239 10.10.2010 23:59 - 17.10.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
240 17.10.2010 23:59 - 24.10.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
241 24.10.2010 23:59 - 31.10.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
242 31.10.2010 23:59 - 07.11.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
243 07.11.2010 23:59 - 14.11.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
244 14.11.2010 23:59 - 21.11.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
245 21.11.2010 23:59 - 28.11.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
246 28.11.2010 23:59 - 05.12.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
247 05.12.2010 23:59 - 12.12.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
248 12.12.2010 23:59 - 19.12.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
249 19.12.2010 23:59 - 26.12.2010 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
250 26.12.2010 23:59 - 02.01.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
251 02.01.2011 23:59 - 09.01.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
252 09.01.2011 23:59 - 16.01.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
253 16.01.2011 23:59 - 23.01.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
254 23.01.2011 23:59 - 30.01.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
255 30.01.2011 23:59 - 06.02.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
256 06.02.2011 23:59 - 13.02.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
257 13.02.2011 23:59 - 20.02.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
258 20.02.2011 23:59 - 27.02.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
259 27.02.2011 23:59 - 06.03.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
260 06.03.2011 23:59 - 13.03.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
261 13.03.2011 23:59 - 20.03.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
262 20.03.2011 23:59 - 27.03.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
263 27.03.2011 23:59 - 03.04.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
264 03.04.2011 23:59 - 10.04.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
265 10.04.2011 23:59 - 17.04.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
266 17.04.2011 23:59 - 24.04.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
267 24.04.2011 23:59 - 01.05.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
268 01.05.2011 23:59 - 08.05.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
269 08.05.2011 23:59 - 15.05.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
270 15.05.2011 23:59 - 22.05.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
271 22.05.2011 23:59 - 29.05.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
272 29.05.2011 23:59 - 05.06.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
273 05.06.2011 23:59 - 12.06.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
274 12.06.2011 23:59 - 19.06.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
275 19.06.2011 23:59 - 26.06.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
276 26.06.2011 23:59 - 03.07.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
277 03.07.2011 23:59 - 10.07.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
278 10.07.2011 23:59 - 17.07.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
279 17.07.2011 23:59 - 24.07.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
280 24.07.2011 23:59 - 31.07.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
281 31.07.2011 23:59 - 07.08.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
282 07.08.2011 23:59 - 14.08.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
283 14.08.2011 23:59 - 21.08.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
284 21.08.2011 23:59 - 28.08.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
285 28.08.2011 23:59 - 04.09.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
286 04.09.2011 23:59 - 11.09.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
287 11.09.2011 23:59 - 18.09.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
288 18.09.2011 23:59 - 25.09.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
289 25.09.2011 23:59 - 02.10.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
290 02.10.2011 23:59 - 09.10.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
291 09.10.2011 23:59 - 16.10.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
292 16.10.2011 23:59 - 23.10.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
293 23.10.2011 23:59 - 30.10.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
294 30.10.2011 23:59 - 06.11.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
295 06.11.2011 23:59 - 13.11.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
296 13.11.2011 23:59 - 20.11.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
297 20.11.2011 23:59 - 27.11.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
298 27.11.2011 23:59 - 04.12.2011 23:59 3.38 3.38 0.00% -17.57% -17.57% 0.00% -17.57% -17.57% -175.74
299 04.12.2011 23:59 - 11.12.2011 23:59 3.38 14.80 338.26% 261.24% 261.24% 338.26% 261.24% 261.24% 2612.40
300 11.12.2011 23:59 - 18.12.2011 23:59 14.80 14.50 -2.03% 253.92% 253.92% -2.03% 253.92% 253.92% 2539.18
301 18.12.2011 23:59 - 25.12.2011 23:59 14.50 10.00 -31.02% 144.13% 144.13% -31.02% 144.13% 144.13% 1441.30
302 25.12.2011 23:59 - 01.01.2012 23:59 10.00 13.00 29.97% 217.31% 217.31% 29.97% 217.31% 217.31% 2173.05
303 01.01.2012 23:59 - 08.01.2012 23:59 13.00 13.00 0.00% 217.31% 217.31% 0.00% 217.31% 217.31% 2173.05
304 08.01.2012 23:59 - 15.01.2012 23:59 13.00 15.15 16.54% 269.78% 269.78% 16.54% 269.78% 269.78% 2697.83
305 15.01.2012 23:59 - 22.01.2012 23:59 15.15 15.00 -0.99% 266.12% 266.12% -0.99% 266.12% 266.12% 2661.22
306 22.01.2012 23:59 - 29.01.2012 23:59 15.00 14.50 -3.33% 253.92% 253.92% -3.33% 253.92% 253.92% 2539.18
307 29.01.2012 23:59 - 05.02.2012 23:59 14.50 15.28 5.37% 272.91% 272.91% 5.37% 272.91% 272.91% 2729.07
308 05.02.2012 23:59 - 12.02.2012 23:59 15.28 15.28 0.00% 272.91% 272.91% 0.00% 272.91% 272.91% 2729.07
309 12.02.2012 23:59 - 19.02.2012 23:59 15.28 16.00 4.73% 290.53% 290.53% 4.73% 290.53% 290.53% 2905.30
310 19.02.2012 23:59 - 26.02.2012 23:59 16.00 16.30 1.87% 297.83% 297.83% 1.87% 297.83% 297.83% 2978.28
311 26.02.2012 23:59 - 04.03.2012 23:59 16.30 14.60 -10.42% 256.36% 256.36% -10.42% 256.36% 256.36% 2563.58
312 04.03.2012 23:59 - 11.03.2012 23:59 14.60 14.60 0.00% 256.36% 256.36% 0.00% 256.36% 256.36% 2563.58
313 11.03.2012 23:59 - 18.03.2012 23:59 14.60 14.50 -0.67% 253.97% 253.97% -0.67% 253.97% 253.97% 2539.66
314 18.03.2012 23:59 - 25.03.2012 23:59 14.50 14.50 0.00% 253.97% 253.97% 0.00% 253.97% 253.97% 2539.66
315 25.03.2012 23:59 - 01.04.2012 23:59 14.50 13.00 -10.36% 217.31% 217.31% -10.36% 217.31% 217.31% 2173.05
316 01.04.2012 23:59 - 08.04.2012 23:59 13.00 12.50 -3.85% 205.10% 205.10% -3.85% 205.10% 205.10% 2051.01
317 08.04.2012 23:59 - 15.04.2012 23:59 12.50 12.51 0.08% 205.35% 205.35% 0.08% 205.35% 205.35% 2053.45
318 15.04.2012 23:59 - 22.04.2012 23:59 12.51 10.66 -14.79% 160.19% 160.19% -14.79% 160.19% 160.19% 1601.90
319 22.04.2012 23:59 - 29.04.2012 23:59 10.66 11.30 6.00% 175.81% 175.81% 6.00% 175.81% 175.81% 1758.12
320 29.04.2012 23:59 - 06.05.2012 23:59 11.30 10.70 -5.31% 161.17% 161.17% -5.31% 161.17% 161.17% 1611.67
321 06.05.2012 23:59 - 13.05.2012 23:59 10.70 11.80 10.28% 188.02% 188.02% 10.28% 188.02% 188.02% 1880.16
322 13.05.2012 23:59 - 20.05.2012 23:59 11.80 8.90 -24.58% 117.23% 117.23% -24.58% 117.23% 117.23% 1172.32
323 20.05.2012 23:59 - 27.05.2012 23:59 8.90 9.50 6.74% 131.88% 131.88% 6.74% 131.88% 131.88% 1318.77
324 27.05.2012 23:59 - 03.06.2012 23:59 9.50 9.70 2.11% 136.76% 136.76% 2.11% 136.76% 136.76% 1367.59
325 03.06.2012 23:59 - 10.06.2012 23:59 9.70 10.75 10.82% 162.39% 162.39% 10.82% 162.39% 162.39% 1623.87
326 10.06.2012 23:59 - 17.06.2012 23:59 10.75 10.00 -6.98% 144.08% 144.08% -6.98% 144.08% 144.08% 1440.81
327 17.06.2012 23:59 - 24.06.2012 23:59 10.00 10.00 0.00% 144.08% 144.08% 0.00% 144.08% 144.08% 1440.81
328 24.06.2012 23:59 - 01.07.2012 23:59 10.00 10.00 0.00% 144.08% 144.08% 0.00% 144.08% 144.08% 1440.81
329 01.07.2012 23:59 - 08.07.2012 23:59 10.00 10.40 4.00% 153.84% 153.84% 4.00% 153.84% 153.84% 1538.44
330 08.07.2012 23:59 - 15.07.2012 23:59 10.40 11.50 10.58% 180.69% 180.69% 10.58% 180.69% 180.69% 1806.93
331 15.07.2012 23:59 - 22.07.2012 23:59 11.50 11.80 2.61% 188.02% 188.02% 2.61% 188.02% 188.02% 1880.16
332 22.07.2012 23:59 - 29.07.2012 23:59 11.80 13.01 10.22% 217.45% 217.45% 10.22% 217.45% 217.45% 2174.52
333 29.07.2012 23:59 - 05.08.2012 23:59 13.01 13.01 0.00% 217.45% 217.45% 0.00% 217.45% 217.45% 2174.52
334 05.08.2012 23:59 - 12.08.2012 23:59 13.01 11.00 -15.42% 168.51% 168.51% -15.42% 168.51% 168.51% 1685.14
335 12.08.2012 23:59 - 19.08.2012 23:59 11.00 12.01 9.14% 193.04% 193.04% 9.14% 193.04% 193.04% 1930.44
336 19.08.2012 23:59 - 26.08.2012 23:59 12.01 15.99 33.23% 290.41% 290.41% 33.23% 290.41% 290.41% 2904.08
337 26.08.2012 23:59 - 02.09.2012 23:59 15.99 11.10 -30.60% 170.95% 170.95% -30.60% 170.95% 170.95% 1709.54
338 02.09.2012 23:59 - 09.09.2012 23:59 11.10 12.10 9.00% 195.34% 195.34% 9.00% 195.34% 195.34% 1953.38
339 09.09.2012 23:59 - 16.09.2012 23:59 12.10 12.10 0.00% 195.34% 195.34% 0.00% 195.34% 195.34% 1953.38
340 16.09.2012 23:59 - 23.09.2012 23:59 12.10 13.08 8.12% 219.33% 219.33% 8.12% 219.33% 219.33% 2193.31
341 23.09.2012 23:59 - 30.09.2012 23:59 13.08 15.00 14.65% 266.12% 266.12% 14.65% 266.12% 266.12% 2661.22
342 30.09.2012 23:59 - 07.10.2012 23:59 15.00 15.50 3.33% 278.33% 278.33% 3.33% 278.33% 278.33% 2783.26
343 07.10.2012 23:59 - 14.10.2012 23:59 15.50 14.25 -8.07% 247.79% 247.79% -8.07% 247.79% 247.79% 2477.91
344 14.10.2012 23:59 - 21.10.2012 23:59 14.25 14.25 0.00% 247.79% 247.79% 0.00% 247.79% 247.79% 2477.91
345 21.10.2012 23:59 - 28.10.2012 23:59 14.25 14.25 0.00% 247.79% 247.79% 0.00% 247.79% 247.79% 2477.91
346 28.10.2012 23:59 - 04.11.2012 23:59 14.25 14.30 0.36% 249.04% 249.04% 0.36% 249.04% 249.04% 2490.36
347 04.11.2012 23:59 - 11.11.2012 23:59 14.30 13.50 -5.59% 229.53% 229.53% -5.59% 229.53% 229.53% 2295.34
348 11.11.2012 23:59 - 18.11.2012 23:59 13.50 13.95 3.33% 240.49% 240.49% 3.33% 240.49% 240.49% 2404.93
349 18.11.2012 23:59 - 25.11.2012 23:59 13.95 13.95 0.00% 240.49% 240.49% 0.00% 240.49% 240.49% 2404.93
350 25.11.2012 23:59 - 02.12.2012 23:59 13.95 14.60 4.65% 256.33% 256.33% 4.65% 256.33% 256.33% 2563.34
351 02.12.2012 23:59 - 09.12.2012 23:59 14.60 15.00 2.75% 266.12% 266.12% 2.75% 266.12% 266.12% 2661.22
352 09.12.2012 23:59 - 16.12.2012 23:59 15.00 15.00 0.00% 266.12% 266.12% 0.00% 266.12% 266.12% 2661.22
353 16.12.2012 23:59 - 23.12.2012 23:59 15.00 15.10 0.67% 268.56% 268.56% 0.67% 268.56% 268.56% 2685.62
354 23.12.2012 23:59 - 30.12.2012 23:59 15.10 15.00 -0.66% 266.12% 266.12% -0.66% 266.12% 266.12% 2661.22
355 30.12.2012 23:59 - 06.01.2013 23:59 15.00 15.00 0.00% 266.12% 266.12% 0.00% 266.12% 266.12% 2661.22
356 06.01.2013 23:59 - 13.01.2013 23:59 15.00 15.00 0.00% 266.12% 266.12% 0.00% 266.12% 266.12% 2661.22
357 13.01.2013 23:59 - 20.01.2013 23:59 15.00 15.75 5.00% 284.43% 284.43% 5.00% 284.43% 284.43% 2844.28
358 20.01.2013 23:59 - 27.01.2013 23:59 15.75 15.50 -1.58% 278.35% 278.35% -1.58% 278.35% 278.35% 2783.50
359 27.01.2013 23:59 - 03.02.2013 23:59 15.50 15.70 1.28% 283.21% 283.21% 1.28% 283.21% 283.21% 2832.07
360 03.02.2013 23:59 - 10.02.2013 23:59 15.70 15.50 -1.25% 278.40% 278.40% -1.25% 278.40% 278.40% 2783.99
361 10.02.2013 23:59 - 17.02.2013 23:59 15.50 15.20 -1.95% 271.00% 271.00% -1.95% 271.00% 271.00% 2710.03
362 17.02.2013 23:59 - 24.02.2013 23:59 15.20 16.20 6.59% 295.44% 295.44% 6.59% 295.44% 295.44% 2954.36
363 24.02.2013 23:59 - 03.03.2013 23:59 16.20 16.00 -1.24% 290.53% 290.53% -1.24% 290.53% 290.53% 2905.30
364 03.03.2013 23:59 - 10.03.2013 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
365 10.03.2013 23:59 - 17.03.2013 23:59 16.00 15.01 -6.22% 266.24% 266.24% -6.22% 266.24% 266.24% 2662.44
366 17.03.2013 23:59 - 24.03.2013 23:59 15.01 15.01 0.00% 266.24% 266.24% 0.00% 266.24% 266.24% 2662.44
367 24.03.2013 23:59 - 31.03.2013 23:59 15.01 15.01 0.00% 266.24% 266.24% 0.00% 266.24% 266.24% 2662.44
368 31.03.2013 23:59 - 07.04.2013 23:59 15.01 14.00 -6.70% 241.71% 241.71% -6.70% 241.71% 241.71% 2417.13
369 07.04.2013 23:59 - 14.04.2013 23:59 14.00 16.99 21.34% 314.62% 314.62% 21.34% 314.62% 314.62% 3146.20
370 14.04.2013 23:59 - 21.04.2013 23:59 16.99 16.50 -2.87% 302.73% 302.73% -2.87% 302.73% 302.73% 3027.34
371 21.04.2013 23:59 - 28.04.2013 23:59 16.50 16.11 -2.34% 293.31% 293.31% -2.34% 293.31% 293.31% 2933.12
372 28.04.2013 23:59 - 05.05.2013 23:59 16.11 16.11 0.00% 293.31% 293.31% 0.00% 293.31% 293.31% 2933.12
373 05.05.2013 23:59 - 12.05.2013 23:59 16.11 16.11 0.00% 293.31% 293.31% 0.00% 293.31% 293.31% 2933.12
374 12.05.2013 23:59 - 19.05.2013 23:59 16.11 16.11 0.00% 293.31% 293.31% 0.00% 293.31% 293.31% 2933.12
375 19.05.2013 23:59 - 26.05.2013 23:59 16.11 14.00 -13.11% 241.74% 241.74% -13.11% 241.74% 241.74% 2417.38
376 26.05.2013 23:59 - 02.06.2013 23:59 14.00 14.00 -0.01% 241.71% 241.71% -0.01% 241.71% 241.71% 2417.13
377 02.06.2013 23:59 - 09.06.2013 23:59 14.00 16.00 14.29% 290.53% 290.53% 14.29% 290.53% 290.53% 2905.30
378 09.06.2013 23:59 - 16.06.2013 23:59 16.00 15.00 -6.25% 266.12% 266.12% -6.25% 266.12% 266.12% 2661.22
379 16.06.2013 23:59 - 23.06.2013 23:59 15.00 16.95 13.00% 313.72% 313.72% 13.00% 313.72% 313.72% 3137.17
380 23.06.2013 23:59 - 30.06.2013 23:59 16.95 18.50 9.14% 351.55% 351.55% 9.14% 351.55% 351.55% 3515.50
381 30.06.2013 23:59 - 07.07.2013 23:59 18.50 17.91 -3.21% 337.05% 337.05% -3.21% 337.05% 337.05% 3370.52
382 07.07.2013 23:59 - 14.07.2013 23:59 17.91 17.91 0.00% 337.05% 337.05% 0.00% 337.05% 337.05% 3370.52
383 14.07.2013 23:59 - 21.07.2013 23:59 17.91 16.50 -7.85% 302.73% 302.73% -7.85% 302.73% 302.73% 3027.34
384 21.07.2013 23:59 - 28.07.2013 23:59 16.50 17.50 6.06% 327.14% 327.14% 6.06% 327.14% 327.14% 3271.42
385 28.07.2013 23:59 - 04.08.2013 23:59 17.50 17.50 0.00% 327.14% 327.14% 0.00% 327.14% 327.14% 3271.42
386 04.08.2013 23:59 - 11.08.2013 23:59 17.50 15.01 -14.26% 266.24% 266.24% -14.26% 266.24% 266.24% 2662.44
387 11.08.2013 23:59 - 18.08.2013 23:59 15.01 14.50 -3.37% 253.92% 253.92% -3.37% 253.92% 253.92% 2539.18
388 18.08.2013 23:59 - 25.08.2013 23:59 14.50 16.40 13.10% 300.29% 300.29% 13.10% 300.29% 300.29% 3002.93
389 25.08.2013 23:59 - 01.09.2013 23:59 16.40 16.00 -2.44% 290.53% 290.53% -2.44% 290.53% 290.53% 2905.30
390 01.09.2013 23:59 - 08.09.2013 23:59 16.00 16.49 3.04% 302.39% 302.39% 3.04% 302.39% 302.39% 3023.92
391 08.09.2013 23:59 - 15.09.2013 23:59 16.49 15.50 -5.98% 278.33% 278.33% -5.98% 278.33% 278.33% 2783.26
392 15.09.2013 23:59 - 22.09.2013 23:59 15.50 15.50 0.00% 278.33% 278.33% 0.00% 278.33% 278.33% 2783.26
393 22.09.2013 23:59 - 29.09.2013 23:59 15.50 16.00 3.23% 290.53% 290.53% 3.23% 290.53% 290.53% 2905.30
394 29.09.2013 23:59 - 06.10.2013 23:59 16.00 16.84 5.27% 311.11% 311.11% 5.27% 311.11% 311.11% 3111.06
395 06.10.2013 23:59 - 13.10.2013 23:59 16.84 16.84 0.00% 311.11% 311.11% 0.00% 311.11% 311.11% 3111.06
396 13.10.2013 23:59 - 20.10.2013 23:59 16.84 16.00 -5.01% 290.53% 290.53% -5.01% 290.53% 290.53% 2905.30
397 20.10.2013 23:59 - 27.10.2013 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
398 27.10.2013 23:59 - 03.11.2013 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
399 03.11.2013 23:59 - 10.11.2013 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
400 10.11.2013 23:59 - 17.11.2013 23:59 16.00 16.55 3.44% 303.95% 303.95% 3.44% 303.95% 303.95% 3039.54
401 17.11.2013 23:59 - 24.11.2013 23:59 16.55 14.50 -12.39% 253.92% 253.92% -12.39% 253.92% 253.92% 2539.18
402 24.11.2013 23:59 - 01.12.2013 23:59 14.50 16.00 10.36% 290.58% 290.58% 10.36% 290.58% 290.58% 2905.78
403 01.12.2013 23:59 - 08.12.2013 23:59 16.00 14.65 -8.45% 257.58% 257.58% -8.45% 257.58% 257.58% 2575.79
404 08.12.2013 23:59 - 15.12.2013 23:59 14.65 14.65 0.00% 257.58% 257.58% 0.00% 257.58% 257.58% 2575.79
405 15.12.2013 23:59 - 22.12.2013 23:59 14.65 16.12 10.03% 293.46% 293.46% 10.03% 293.46% 293.46% 2934.59
406 22.12.2013 23:59 - 29.12.2013 23:59 16.12 16.12 0.01% 293.48% 293.48% 0.01% 293.48% 293.48% 2934.83
407 29.12.2013 23:59 - 05.01.2014 23:59 16.12 16.12 0.00% 293.48% 293.48% 0.00% 293.48% 293.48% 2934.83
408 05.01.2014 23:59 - 12.01.2014 23:59 16.12 16.12 0.00% 293.48% 293.48% 0.00% 293.48% 293.48% 2934.83
409 12.01.2014 23:59 - 19.01.2014 23:59 16.12 16.12 0.00% 293.48% 293.48% 0.00% 293.48% 293.48% 2934.83
410 19.01.2014 23:59 - 26.01.2014 23:59 16.12 16.12 0.00% 293.48% 293.48% 0.00% 293.48% 293.48% 2934.83
411 26.01.2014 23:59 - 02.02.2014 23:59 16.12 16.85 4.52% 311.28% 311.28% 4.52% 311.28% 311.28% 3112.77
412 02.02.2014 23:59 - 09.02.2014 23:59 16.85 16.15 -4.15% 294.19% 294.19% -4.15% 294.19% 294.19% 2941.91
413 09.02.2014 23:59 - 16.02.2014 23:59 16.15 16.15 0.00% 294.19% 294.19% 0.00% 294.19% 294.19% 2941.91
414 16.02.2014 23:59 - 23.02.2014 23:59 16.15 16.15 0.00% 294.19% 294.19% 0.00% 294.19% 294.19% 2941.91
415 23.02.2014 23:59 - 02.03.2014 23:59 16.15 16.15 0.00% 294.19% 294.19% 0.00% 294.19% 294.19% 2941.91
416 02.03.2014 23:59 - 09.03.2014 23:59 16.15 16.15 0.00% 294.19% 294.19% 0.00% 294.19% 294.19% 2941.91
417 09.03.2014 23:59 - 16.03.2014 23:59 16.15 16.15 0.00% 294.19% 294.19% 0.00% 294.19% 294.19% 2941.91
418 16.03.2014 23:59 - 23.03.2014 23:59 16.15 13.52 -16.28% 230.02% 230.02% -16.28% 230.02% 230.02% 2300.22
419 23.03.2014 23:59 - 30.03.2014 23:59 13.52 13.52 0.00% 230.02% 230.02% 0.00% 230.02% 230.02% 2300.22
420 30.03.2014 23:59 - 06.04.2014 23:59 13.52 12.51 -7.48% 205.35% 205.35% -7.48% 205.35% 205.35% 2053.45
421 06.04.2014 23:59 - 13.04.2014 23:59 12.51 14.50 15.91% 253.92% 253.92% 15.91% 253.92% 253.92% 2539.18
422 13.04.2014 23:59 - 20.04.2014 23:59 14.50 14.50 0.00% 253.92% 253.92% 0.00% 253.92% 253.92% 2539.18
423 20.04.2014 23:59 - 27.04.2014 23:59 14.50 16.00 10.34% 290.53% 290.53% 10.34% 290.53% 290.53% 2905.30
424 27.04.2014 23:59 - 04.05.2014 23:59 16.00 17.44 9.00% 325.68% 325.68% 9.00% 325.68% 325.68% 3256.77
425 04.05.2014 23:59 - 11.05.2014 23:59 17.44 17.44 0.00% 325.68% 325.68% 0.00% 325.68% 325.68% 3256.77
426 11.05.2014 23:59 - 18.05.2014 23:59 17.44 17.44 0.00% 325.68% 325.68% 0.00% 325.68% 325.68% 3256.77
427 18.05.2014 23:59 - 25.05.2014 23:59 17.44 17.44 0.00% 325.68% 325.68% 0.00% 325.68% 325.68% 3256.77
428 25.05.2014 23:59 - 01.06.2014 23:59 17.44 17.44 0.00% 325.68% 325.68% 0.00% 325.68% 325.68% 3256.77
429 01.06.2014 23:59 - 08.06.2014 23:59 17.44 17.44 0.00% 325.68% 325.68% 0.00% 325.68% 325.68% 3256.77
430 08.06.2014 23:59 - 15.06.2014 23:59 17.44 17.44 0.00% 325.68% 325.68% 0.00% 325.68% 325.68% 3256.77
431 15.06.2014 23:59 - 22.06.2014 23:59 17.44 20.34 16.62% 396.41% 396.41% 16.62% 396.41% 396.41% 3964.12
432 22.06.2014 23:59 - 29.06.2014 23:59 20.34 23.60 16.04% 476.03% 476.03% 16.04% 476.03% 476.03% 4760.31
433 29.06.2014 23:59 - 06.07.2014 23:59 23.60 23.60 0.00% 476.03% 476.03% 0.00% 476.03% 476.03% 4760.31
434 06.07.2014 23:59 - 13.07.2014 23:59 23.60 23.60 0.00% 476.03% 476.03% 0.00% 476.03% 476.03% 4760.31
435 13.07.2014 23:59 - 20.07.2014 23:59 23.60 15.00 -36.44% 266.12% 266.12% -36.44% 266.12% 266.12% 2661.22
436 20.07.2014 23:59 - 27.07.2014 23:59 15.00 15.00 0.00% 266.12% 266.12% 0.00% 266.12% 266.12% 2661.22
437 27.07.2014 23:59 - 03.08.2014 23:59 15.00 15.00 0.00% 266.12% 266.12% 0.00% 266.12% 266.12% 2661.22
438 03.08.2014 23:59 - 10.08.2014 23:59 15.00 17.00 13.33% 314.94% 314.94% 13.33% 314.94% 314.94% 3149.38
439 10.08.2014 23:59 - 17.08.2014 23:59 17.00 19.00 11.76% 363.75% 363.75% 11.76% 363.75% 363.75% 3637.54
440 17.08.2014 23:59 - 24.08.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
441 24.08.2014 23:59 - 31.08.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
442 31.08.2014 23:59 - 07.09.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
443 07.09.2014 23:59 - 14.09.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
444 14.09.2014 23:59 - 21.09.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
445 21.09.2014 23:59 - 28.09.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
446 28.09.2014 23:59 - 05.10.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
447 05.10.2014 23:59 - 12.10.2014 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
448 12.10.2014 23:59 - 19.10.2014 23:59 19.00 17.75 -6.58% 333.24% 333.24% -6.58% 333.24% 333.24% 3332.44
449 19.10.2014 23:59 - 26.10.2014 23:59 17.75 12.00 -32.39% 192.90% 192.90% -32.39% 192.90% 192.90% 1928.97
450 26.10.2014 23:59 - 02.11.2014 23:59 12.00 12.10 0.83% 195.34% 195.34% 0.83% 195.34% 195.34% 1953.38
451 02.11.2014 23:59 - 09.11.2014 23:59 12.10 12.10 0.00% 195.34% 195.34% 0.00% 195.34% 195.34% 1953.38
452 09.11.2014 23:59 - 16.11.2014 23:59 12.10 16.00 32.23% 290.53% 290.53% 32.23% 290.53% 290.53% 2905.30
453 16.11.2014 23:59 - 23.11.2014 23:59 16.00 11.50 -28.13% 180.69% 180.69% -28.13% 180.69% 180.69% 1806.93
454 23.11.2014 23:59 - 30.11.2014 23:59 11.50 19.00 65.22% 363.75% 363.75% 65.22% 363.75% 363.75% 3637.54
455 30.11.2014 23:59 - 07.12.2014 23:59 19.00 17.50 -7.89% 327.14% 327.14% -7.89% 327.14% 327.14% 3271.42
456 07.12.2014 23:59 - 14.12.2014 23:59 17.50 19.00 8.57% 363.75% 363.75% 8.57% 363.75% 363.75% 3637.54
457 14.12.2014 23:59 - 21.12.2014 23:59 19.00 22.55 18.68% 450.40% 450.40% 18.68% 450.40% 450.40% 4504.03
458 21.12.2014 23:59 - 28.12.2014 23:59 22.55 16.00 -29.05% 290.53% 290.53% -29.05% 290.53% 290.53% 2905.30
459 28.12.2014 23:59 - 04.01.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
460 04.01.2015 23:59 - 11.01.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
461 11.01.2015 23:59 - 18.01.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
462 18.01.2015 23:59 - 25.01.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
463 25.01.2015 23:59 - 01.02.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
464 01.02.2015 23:59 - 08.02.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
465 08.02.2015 23:59 - 15.02.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
466 15.02.2015 23:59 - 22.02.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
467 22.02.2015 23:59 - 01.03.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
468 01.03.2015 23:59 - 08.03.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
469 08.03.2015 23:59 - 15.03.2015 23:59 16.00 14.00 -12.50% 241.71% 241.71% -12.50% 241.71% 241.71% 2417.13
470 15.03.2015 23:59 - 22.03.2015 23:59 14.00 9.20 -34.29% 124.55% 124.55% -34.29% 124.55% 124.55% 1245.55
471 22.03.2015 23:59 - 29.03.2015 23:59 9.20 14.00 52.17% 241.71% 241.71% 52.17% 241.71% 241.71% 2417.13
472 29.03.2015 23:59 - 05.04.2015 23:59 14.00 14.00 0.00% 241.71% 241.71% 0.00% 241.71% 241.71% 2417.13
473 05.04.2015 23:59 - 12.04.2015 23:59 14.00 12.30 -12.14% 200.22% 200.22% -12.14% 200.22% 200.22% 2002.20
474 12.04.2015 23:59 - 19.04.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
475 19.04.2015 23:59 - 26.04.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
476 26.04.2015 23:59 - 03.05.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
477 03.05.2015 23:59 - 10.05.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
478 10.05.2015 23:59 - 17.05.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
479 17.05.2015 23:59 - 24.05.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
480 24.05.2015 23:59 - 31.05.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
481 31.05.2015 23:59 - 07.06.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
482 07.06.2015 23:59 - 14.06.2015 23:59 12.30 12.30 0.00% 200.22% 200.22% 0.00% 200.22% 200.22% 2002.20
483 14.06.2015 23:59 - 21.06.2015 23:59 12.30 13.80 12.20% 236.83% 236.83% 12.20% 236.83% 236.83% 2368.32
484 21.06.2015 23:59 - 28.06.2015 23:59 13.80 16.00 15.94% 290.53% 290.53% 15.94% 290.53% 290.53% 2905.30
485 28.06.2015 23:59 - 05.07.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
486 05.07.2015 23:59 - 12.07.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
487 12.07.2015 23:59 - 19.07.2015 23:59 16.00 16.00 0.00% 290.53% 290.53% 0.00% 290.53% 290.53% 2905.30
488 19.07.2015 23:59 - 26.07.2015 23:59 16.00 19.05 19.06% 364.97% 364.97% 19.06% 364.97% 364.97% 3649.74
489 26.07.2015 23:59 - 02.08.2015 23:59 19.05 19.05 0.00% 364.97% 364.97% 0.00% 364.97% 364.97% 3649.74
490 02.08.2015 23:59 - 09.08.2015 23:59 19.05 19.05 0.00% 364.97% 364.97% 0.00% 364.97% 364.97% 3649.74
491 09.08.2015 23:59 - 16.08.2015 23:59 19.05 16.10 -15.49% 292.97% 292.97% -15.49% 292.97% 292.97% 2929.70
492 16.08.2015 23:59 - 23.08.2015 23:59 16.10 13.70 -14.91% 234.39% 234.39% -14.91% 234.39% 234.39% 2343.91
493 23.08.2015 23:59 - 30.08.2015 23:59 13.70 15.50 13.14% 278.33% 278.33% 13.14% 278.33% 278.33% 2783.26
494 30.08.2015 23:59 - 06.09.2015 23:59 15.50 14.50 -6.45% 253.92% 253.92% -6.45% 253.92% 253.92% 2539.18
495 06.09.2015 23:59 - 13.09.2015 23:59 14.50 17.00 17.24% 314.94% 314.94% 17.24% 314.94% 314.94% 3149.38
496 13.09.2015 23:59 - 20.09.2015 23:59 17.00 17.00 0.00% 314.94% 314.94% 0.00% 314.94% 314.94% 3149.38
497 20.09.2015 23:59 - 27.09.2015 23:59 17.00 17.75 4.41% 333.24% 333.24% 4.41% 333.24% 333.24% 3332.44
498 27.09.2015 23:59 - 04.10.2015 23:59 17.75 19.10 7.61% 366.19% 366.19% 7.61% 366.19% 366.19% 3661.95
499 04.10.2015 23:59 - 11.10.2015 23:59 19.10 17.75 -7.07% 333.24% 333.24% -7.07% 333.24% 333.24% 3332.44
500 11.10.2015 23:59 - 18.10.2015 23:59 17.75 17.75 0.00% 333.24% 333.24% 0.00% 333.24% 333.24% 3332.44
501 18.10.2015 23:59 - 25.10.2015 23:59 17.75 17.75 0.00% 333.24% 333.24% 0.00% 333.24% 333.24% 3332.44
502 25.10.2015 23:59 - 01.11.2015 23:59 17.75 17.75 0.00% 333.24% 333.24% 0.00% 333.24% 333.24% 3332.44
503 01.11.2015 23:59 - 08.11.2015 23:59 17.75 19.15 7.89% 367.42% 367.42% 7.89% 367.42% 367.42% 3674.15
504 08.11.2015 23:59 - 15.11.2015 23:59 19.15 19.15 0.00% 367.42% 367.42% 0.00% 367.42% 367.42% 3674.15
505 15.11.2015 23:59 - 22.11.2015 23:59 19.15 19.15 0.00% 367.42% 367.42% 0.00% 367.42% 367.42% 3674.15
506 22.11.2015 23:59 - 29.11.2015 23:59 19.15 18.25 -4.70% 345.45% 345.45% -4.70% 345.45% 345.45% 3454.48
507 29.11.2015 23:59 - 06.12.2015 23:59 18.25 19.10 4.66% 366.19% 366.19% 4.66% 366.19% 366.19% 3661.95
508 06.12.2015 23:59 - 13.12.2015 23:59 19.10 19.10 0.00% 366.19% 366.19% 0.00% 366.19% 366.19% 3661.95
509 13.12.2015 23:59 - 20.12.2015 23:59 19.10 15.50 -18.85% 278.33% 278.33% -18.85% 278.33% 278.33% 2783.26
510 20.12.2015 23:59 - 27.12.2015 23:59 15.50 17.10 10.32% 317.38% 317.38% 10.32% 317.38% 317.38% 3173.79
511 27.12.2015 23:59 - 03.01.2016 23:59 17.10 17.50 2.34% 327.14% 327.14% 2.34% 327.14% 327.14% 3271.42
512 03.01.2016 23:59 - 10.01.2016 23:59 17.50 17.50 0.00% 327.14% 327.14% 0.00% 327.14% 327.14% 3271.42
513 10.01.2016 23:59 - 17.01.2016 23:59 17.50 16.85 -3.71% 311.28% 311.28% -3.71% 311.28% 311.28% 3112.77
514 17.01.2016 23:59 - 24.01.2016 23:59 16.85 16.85 0.00% 311.28% 311.28% 0.00% 311.28% 311.28% 3112.77
515 24.01.2016 23:59 - 31.01.2016 23:59 16.85 20.10 19.29% 390.60% 390.60% 19.29% 390.60% 390.60% 3906.03
516 31.01.2016 23:59 - 07.02.2016 23:59 20.10 20.45 1.74% 399.15% 399.15% 1.74% 399.15% 399.15% 3991.46
517 07.02.2016 23:59 - 14.02.2016 23:59 20.45 20.30 -0.73% 395.48% 395.48% -0.73% 395.48% 395.48% 3954.85
518 14.02.2016 23:59 - 21.02.2016 23:59 20.30 20.25 -0.25% 394.26% 394.26% -0.25% 394.26% 394.26% 3942.64
519 21.02.2016 23:59 - 28.02.2016 23:59 20.25 20.40 0.74% 397.93% 397.93% 0.74% 397.93% 397.93% 3979.25
520 28.02.2016 23:59 - 06.03.2016 23:59 20.40 20.75 1.72% 406.47% 406.47% 1.72% 406.47% 406.47% 4064.68
521 06.03.2016 23:59 - 13.03.2016 23:59 20.75 20.60 -0.72% 402.81% 402.81% -0.72% 402.81% 402.81% 4028.07
522 13.03.2016 23:59 - 20.03.2016 23:59 20.60 20.50 -0.49% 400.37% 400.37% -0.49% 400.37% 400.37% 4003.66
523 20.03.2016 23:59 - 27.03.2016 23:59 20.50 20.50 0.00% 400.37% 400.37% 0.00% 400.37% 400.37% 4003.66
524 27.03.2016 23:59 - 03.04.2016 23:59 20.50 20.50 0.00% 400.37% 400.37% 0.00% 400.37% 400.37% 4003.66
525 03.04.2016 23:59 - 10.04.2016 23:59 20.50 20.50 0.00% 400.37% 400.37% 0.00% 400.37% 400.37% 4003.66
526 10.04.2016 23:59 - 17.04.2016 23:59 20.50 20.00 -2.44% 388.16% 388.16% -2.44% 388.16% 388.16% 3881.62
527 17.04.2016 23:59 - 24.04.2016 23:59 20.00 14.75 -26.25% 260.02% 260.02% -26.25% 260.02% 260.02% 2600.20
528 24.04.2016 23:59 - 01.05.2016 23:59 14.75 21.55 46.10% 425.99% 425.99% 46.10% 425.99% 425.99% 4259.95
529 01.05.2016 23:59 - 08.05.2016 23:59 21.55 21.55 0.00% 425.99% 425.99% 0.00% 425.99% 425.99% 4259.95
530 08.05.2016 23:59 - 15.05.2016 23:59 21.55 19.50 -9.51% 375.96% 375.96% -9.51% 375.96% 375.96% 3759.58
531 15.05.2016 23:59 - 22.05.2016 23:59 19.50 19.50 0.00% 375.96% 375.96% 0.00% 375.96% 375.96% 3759.58
532 22.05.2016 23:59 - 29.05.2016 23:59 19.50 20.00 2.56% 388.16% 388.16% 2.56% 388.16% 388.16% 3881.62
533 29.05.2016 23:59 - 05.06.2016 23:59 20.00 20.00 0.00% 388.16% 388.16% 0.00% 388.16% 388.16% 3881.62
534 05.06.2016 23:59 - 12.06.2016 23:59 20.00 20.00 0.00% 388.16% 388.16% 0.00% 388.16% 388.16% 3881.62
535 12.06.2016 23:59 - 19.06.2016 23:59 20.00 20.00 0.00% 388.16% 388.16% 0.00% 388.16% 388.16% 3881.62
536 19.06.2016 23:59 - 26.06.2016 23:59 20.00 24.50 22.50% 498.00% 498.00% 22.50% 498.00% 498.00% 4979.99
537 26.06.2016 23:59 - 03.07.2016 23:59 24.50 24.50 0.00% 498.00% 498.00% 0.00% 498.00% 498.00% 4979.99
538 03.07.2016 23:59 - 10.07.2016 23:59 24.50 24.50 0.00% 498.00% 498.00% 0.00% 498.00% 498.00% 4979.99
539 10.07.2016 23:59 - 17.07.2016 23:59 24.50 24.50 0.00% 498.00% 498.00% 0.00% 498.00% 498.00% 4979.99
540 17.07.2016 23:59 - 24.07.2016 23:59 24.50 20.00 -18.37% 388.16% 388.16% -18.37% 388.16% 388.16% 3881.62
541 24.07.2016 23:59 - 31.07.2016 23:59 20.00 19.00 -5.00% 363.75% 363.75% -5.00% 363.75% 363.75% 3637.54
542 31.07.2016 23:59 - 07.08.2016 23:59 19.00 23.00 21.05% 461.39% 461.39% 21.05% 461.39% 461.39% 4613.86
543 07.08.2016 23:59 - 14.08.2016 23:59 23.00 24.00 4.35% 485.79% 485.79% 4.35% 485.79% 485.79% 4857.94
544 14.08.2016 23:59 - 21.08.2016 23:59 24.00 21.00 -12.50% 412.57% 412.57% -12.50% 412.57% 412.57% 4125.70
545 21.08.2016 23:59 - 28.08.2016 23:59 21.00 21.50 2.38% 424.77% 424.77% 2.38% 424.77% 424.77% 4247.74
546 28.08.2016 23:59 - 04.09.2016 23:59 21.50 21.50 0.00% 424.77% 424.77% 0.00% 424.77% 424.77% 4247.74
547 04.09.2016 23:59 - 11.09.2016 23:59 21.50 20.00 -6.98% 388.16% 388.16% -6.98% 388.16% 388.16% 3881.62
548 11.09.2016 23:59 - 18.09.2016 23:59 20.00 29.55 47.75% 621.26% 621.26% 47.75% 621.26% 621.26% 6212.59
549 18.09.2016 23:59 - 25.09.2016 23:59 29.55 36.50 23.52% 790.90% 790.90% 23.52% 790.90% 790.90% 7908.96
550 25.09.2016 23:59 - 02.10.2016 23:59 36.50 27.05 -25.89% 560.24% 560.24% -25.89% 560.24% 560.24% 5602.39
551 02.10.2016 23:59 - 09.10.2016 23:59 27.05 27.75 2.59% 577.32% 577.32% 2.59% 577.32% 577.32% 5773.25
552 09.10.2016 23:59 - 16.10.2016 23:59 27.75 30.00 8.11% 632.24% 632.24% 8.11% 632.24% 632.24% 6322.43
553 16.10.2016 23:59 - 23.10.2016 23:59 30.00 24.20 -19.33% 490.68% 490.68% -19.33% 490.68% 490.68% 4906.76
554 23.10.2016 23:59 - 30.10.2016 23:59 24.20 26.00 7.44% 534.61% 534.61% 7.44% 534.61% 534.61% 5346.11
555 30.10.2016 23:59 - 06.11.2016 23:59 26.00 26.00 0.00% 534.61% 534.61% 0.00% 534.61% 534.61% 5346.11
556 06.11.2016 23:59 - 13.11.2016 23:59 26.00 26.00 0.00% 534.61% 534.61% 0.00% 534.61% 534.61% 5346.11
557 13.11.2016 23:59 - 20.11.2016 23:59 26.00 23.05 -11.35% 462.61% 462.61% -11.35% 462.61% 462.61% 4626.07
558 20.11.2016 23:59 - 27.11.2016 23:59 23.05 26.50 14.97% 546.81% 546.81% 14.97% 546.81% 546.81% 5468.15
559 27.11.2016 23:59 - 04.12.2016 23:59 26.50 28.40 7.17% 593.19% 593.19% 7.17% 593.19% 593.19% 5931.90
560 04.12.2016 23:59 - 11.12.2016 23:59 28.40 27.00 -4.93% 559.02% 559.02% -4.93% 559.02% 559.02% 5590.19
561 11.12.2016 23:59 - 18.12.2016 23:59 27.00 28.95 7.22% 606.61% 606.61% 7.22% 606.61% 606.61% 6066.15
562 18.12.2016 23:59 - 25.12.2016 23:59 28.95 28.95 0.00% 606.61% 606.61% 0.00% 606.61% 606.61% 6066.15
563 25.12.2016 23:59 - 01.01.2017 23:59 28.95 28.95 0.00% 606.61% 606.61% 0.00% 606.61% 606.61% 6066.15
564 01.01.2017 23:59 - 08.01.2017 23:59 28.95 28.45 -1.73% 594.41% 594.41% -1.73% 594.41% 594.41% 5944.11
565 08.01.2017 23:59 - 15.01.2017 23:59 28.45 28.85 1.41% 604.17% 604.17% 1.41% 604.17% 604.17% 6041.74
566 15.01.2017 23:59 - 22.01.2017 23:59 28.85 29.95 3.81% 631.02% 631.02% 3.81% 631.02% 631.02% 6310.23
567 22.01.2017 23:59 - 29.01.2017 23:59 29.95 26.90 -10.18% 556.58% 556.58% -10.18% 556.58% 556.58% 5565.78
568 29.01.2017 23:59 - 05.02.2017 23:59 26.90 29.00 7.81% 607.84% 607.84% 7.81% 607.84% 607.84% 6078.35
569 05.02.2017 23:59 - 12.02.2017 23:59 29.00 28.85 -0.52% 604.17% 604.17% -0.52% 604.17% 604.17% 6041.74
570 12.02.2017 23:59 - 19.02.2017 23:59 28.85 26.45 -8.32% 545.59% 545.59% -8.32% 545.59% 545.59% 5455.94
571 19.02.2017 23:59 - 26.02.2017 23:59 26.45 24.00 -9.26% 485.79% 485.79% -9.26% 485.79% 485.79% 4857.94
572 26.02.2017 23:59 - 05.03.2017 23:59 24.00 25.95 8.13% 533.39% 533.39% 8.13% 533.39% 533.39% 5333.90
573 05.03.2017 23:59 - 12.03.2017 23:59 25.95 25.70 -0.96% 527.29% 527.29% -0.96% 527.29% 527.29% 5272.88
574 12.03.2017 23:59 - 19.03.2017 23:59 25.70 21.10 -17.90% 415.01% 415.01% -17.90% 415.01% 415.01% 4150.11
575 19.03.2017 23:59 - 26.03.2017 23:59 21.10 21.00 -0.47% 412.57% 412.57% -0.47% 412.57% 412.57% 4125.70
576 26.03.2017 23:59 - 02.04.2017 23:59 21.00 22.25 5.95% 443.08% 443.08% 5.95% 443.08% 443.08% 4430.80
577 02.04.2017 23:59 - 09.04.2017 23:59 22.25 22.50 1.12% 449.18% 449.18% 1.12% 449.18% 449.18% 4491.82
578 09.04.2017 23:59 - 16.04.2017 23:59 22.50 20.00 -11.11% 388.16% 388.16% -11.11% 388.16% 388.16% 3881.62
579 16.04.2017 23:59 - 23.04.2017 23:59 20.00 18.20 -9.00% 344.23% 344.23% -9.00% 344.23% 344.23% 3442.27
580 23.04.2017 23:59 - 30.04.2017 23:59 18.20 19.00 4.40% 363.75% 363.75% 4.40% 363.75% 363.75% 3637.54
581 30.04.2017 23:59 - 07.05.2017 23:59 19.00 21.90 15.26% 434.54% 434.54% 15.26% 434.54% 434.54% 4345.37
582 07.05.2017 23:59 - 14.05.2017 23:59 21.90 19.90 -9.13% 385.72% 385.72% -9.13% 385.72% 385.72% 3857.21
583 14.05.2017 23:59 - 21.05.2017 23:59 19.90 18.90 -5.03% 361.31% 361.31% -5.03% 361.31% 361.31% 3613.13
584 21.05.2017 23:59 - 28.05.2017 23:59 18.90 14.70 -22.22% 258.80% 258.80% -22.22% 258.80% 258.80% 2587.99
585 28.05.2017 23:59 - 04.06.2017 23:59 14.70 14.70 0.00% 258.80% 258.80% 0.00% 258.80% 258.80% 2587.99
586 04.06.2017 23:59 - 11.06.2017 23:59 14.70 14.70 0.00% 258.80% 258.80% 0.00% 258.80% 258.80% 2587.99
587 11.06.2017 23:59 - 18.06.2017 23:59 14.70 14.70 0.00% 258.80% 258.80% 0.00% 258.80% 258.80% 2587.99
588 18.06.2017 23:59 - 25.06.2017 23:59 14.70 31.95 117.35% 679.84% 679.84% 117.35% 679.84% 679.84% 6798.39
589 25.06.2017 23:59 - 02.07.2017 23:59 31.95 23.00 -28.01% 461.39% 461.39% -28.01% 461.39% 461.39% 4613.86
590 02.07.2017 23:59 - 09.07.2017 23:59 23.00 23.00 0.00% 461.39% 461.39% 0.00% 461.39% 461.39% 4613.86
591 09.07.2017 23:59 - 16.07.2017 23:59 23.00 19.30 -16.09% 371.08% 371.08% -16.09% 371.08% 371.08% 3710.76
592 16.07.2017 23:59 - 23.07.2017 23:59 19.30 17.10 -11.40% 317.38% 317.38% -11.40% 317.38% 317.38% 3173.79
593 23.07.2017 23:59 - 30.07.2017 23:59 17.10 15.15 -11.40% 269.78% 269.78% -11.40% 269.78% 269.78% 2697.83
594 30.07.2017 23:59 - 06.08.2017 23:59 15.15 16.20 6.93% 295.41% 295.41% 6.93% 295.41% 295.41% 2954.11
595 06.08.2017 23:59 - 13.08.2017 23:59 16.20 16.70 3.09% 307.62% 307.62% 3.09% 307.62% 307.62% 3076.15
596 13.08.2017 23:59 - 20.08.2017 23:59 16.70 11.00 -34.13% 168.49% 168.49% -34.13% 168.49% 168.49% 1684.89
597 20.08.2017 23:59 - 27.08.2017 23:59 11.00 23.10 110.00% 463.83% 463.83% 110.00% 463.83% 463.83% 4638.27
598 27.08.2017 23:59 - 03.09.2017 23:59 23.10 19.35 -16.23% 372.30% 372.30% -16.23% 372.30% 372.30% 3722.97
599 03.09.2017 23:59 - 10.09.2017 23:59 19.35 26.90 39.02% 556.58% 556.58% 39.02% 556.58% 556.58% 5565.78
600 10.09.2017 23:59 - 17.09.2017 23:59 26.90 24.00 -10.78% 485.79% 485.79% -10.78% 485.79% 485.79% 4857.94
601 17.09.2017 23:59 - 24.09.2017 23:59 24.00 27.95 16.46% 582.21% 582.21% 16.46% 582.21% 582.21% 5822.06
602 24.09.2017 23:59 - 01.10.2017 23:59 27.95 29.00 3.76% 607.84% 607.84% 3.76% 607.84% 607.84% 6078.35
603 01.10.2017 23:59 - 08.10.2017 23:59 29.00 26.55 -8.45% 548.04% 548.04% -8.45% 548.04% 548.04% 5480.35
604 08.10.2017 23:59 - 15.10.2017 23:59 26.55 29.05 9.42% 609.06% 609.06% 9.42% 609.06% 609.06% 6090.55
605 15.10.2017 23:59 - 22.10.2017 23:59 29.05 28.30 -2.58% 590.75% 590.75% -2.58% 590.75% 590.75% 5907.49
606 22.10.2017 23:59 - 29.10.2017 23:59 28.30 28.15 -0.53% 587.09% 587.09% -0.53% 587.09% 587.09% 5870.88
607 29.10.2017 23:59 - 05.11.2017 23:59 28.15 29.00 3.02% 607.84% 607.84% 3.02% 607.84% 607.84% 6078.35
608 05.11.2017 23:59 - 12.11.2017 23:59 29.00 28.55 -1.55% 596.85% 596.85% -1.55% 596.85% 596.85% 5968.51
609 12.11.2017 23:59 - 19.11.2017 23:59 28.55 22.00 -22.94% 436.98% 436.98% -22.94% 436.98% 436.98% 4369.78
610 19.11.2017 23:59 - 26.11.2017 23:59 22.00 21.80 -0.91% 432.10% 432.10% -0.91% 432.10% 432.10% 4320.97
611 26.11.2017 23:59 - 03.12.2017 23:59 21.80 21.40 -1.83% 422.33% 422.33% -1.83% 422.33% 422.33% 4223.33
612 03.12.2017 23:59 - 10.12.2017 23:59 21.40 21.30 -0.47% 419.89% 419.89% -0.47% 419.89% 419.89% 4198.93
613 10.12.2017 23:59 - 17.12.2017 23:59 21.30 20.00 -6.10% 388.16% 388.16% -6.10% 388.16% 388.16% 3881.62
614 17.12.2017 23:59 - 24.12.2017 23:59 20.00 23.90 19.50% 483.35% 483.35% 19.50% 483.35% 483.35% 4833.54
615 24.12.2017 23:59 - 31.12.2017 23:59 23.90 23.45 -1.88% 472.37% 472.37% -1.88% 472.37% 472.37% 4723.70
616 31.12.2017 23:59 - 07.01.2018 23:59 23.45 24.30 3.62% 493.12% 493.12% 3.62% 493.12% 493.12% 4931.17
617 07.01.2018 23:59 - 14.01.2018 23:59 24.30 24.30 0.00% 493.12% 493.12% 0.00% 493.12% 493.12% 4931.17
618 14.01.2018 23:59 - 21.01.2018 23:59 24.30 20.00 -17.70% 388.16% 388.16% -17.70% 388.16% 388.16% 3881.62
619 21.01.2018 23:59 - 28.01.2018 23:59 20.00 23.35 16.75% 469.93% 469.93% 16.75% 469.93% 469.93% 4699.29
620 28.01.2018 23:59 - 04.02.2018 23:59 23.35 23.55 0.86% 474.81% 474.81% 0.86% 474.81% 474.81% 4748.11
621 04.02.2018 23:59 - 11.02.2018 23:59 23.55 22.50 -4.46% 449.18% 449.18% -4.46% 449.18% 449.18% 4491.82
622 11.02.2018 23:59 - 18.02.2018 23:59 22.50 21.50 -4.44% 424.77% 424.77% -4.44% 424.77% 424.77% 4247.74
623 18.02.2018 23:59 - 25.02.2018 23:59 21.50 21.40 -0.47% 422.33% 422.33% -0.47% 422.33% 422.33% 4223.33
624 25.02.2018 23:59 - 04.03.2018 23:59 21.40 21.00 -1.87% 412.57% 412.57% -1.87% 412.57% 412.57% 4125.70
625 04.03.2018 23:59 - 11.03.2018 23:59 21.00 19.60 -6.67% 378.40% 378.40% -6.67% 378.40% 378.40% 3783.99
626 11.03.2018 23:59 - 18.03.2018 23:59 19.60 19.60 0.00% 378.40% 378.40% 0.00% 378.40% 378.40% 3783.99
627 18.03.2018 23:59 - 25.03.2018 23:59 19.60 19.00 -3.06% 363.75% 363.75% -3.06% 363.75% 363.75% 3637.54
628 25.03.2018 23:59 - 01.04.2018 23:59 19.00 19.00 0.00% 363.75% 363.75% 0.00% 363.75% 363.75% 3637.54
629 01.04.2018 23:59 - 08.04.2018 23:59 19.00 23.50 23.68% 473.59% 473.59% 23.68% 473.59% 473.59% 4735.90
630 08.04.2018 23:59 - 15.04.2018 23:59 23.50 20.15 -14.26% 391.82% 391.82% -14.26% 391.82% 391.82% 3918.23
631 15.04.2018 23:59 - 22.04.2018 23:59 20.15 20.30 0.74% 395.48% 395.48% 0.74% 395.48% 395.48% 3954.85
632 22.04.2018 23:59 - 29.04.2018 23:59 20.30 20.50 0.99% 400.37% 400.37% 0.99% 400.37% 400.37% 4003.66
633 29.04.2018 23:59 - 06.05.2018 23:59 20.50 20.45 -0.24% 399.15% 399.15% -0.24% 399.15% 399.15% 3991.46
634 06.05.2018 23:59 - 13.05.2018 23:59 20.45 19.50 -4.65% 375.96% 375.96% -4.65% 375.96% 375.96% 3759.58
635 13.05.2018 23:59 - 20.05.2018 23:59 19.50 19.50 0.00% 375.96% 375.96% 0.00% 375.96% 375.96% 3759.58
636 20.05.2018 23:59 - 27.05.2018 23:59 19.50 19.50 0.00% 375.96% 375.96% 0.00% 375.96% 375.96% 3759.58
637 27.05.2018 23:59 - 03.06.2018 23:59 19.50 19.50 0.00% 375.96% 375.96% 0.00% 375.96% 375.96% 3759.58
638 03.06.2018 23:59 - 10.06.2018 23:59 19.50 20.00 2.56% 388.16% 388.16% 2.56% 388.16% 388.16% 3881.62
639 10.06.2018 23:59 - 17.06.2018 23:59 20.00 21.35 6.75% 421.11% 421.11% 6.75% 421.11% 421.11% 4211.13
640 17.06.2018 23:59 - 24.06.2018 23:59 21.35 19.85 -7.03% 384.50% 384.50% -7.03% 384.50% 384.50% 3845.01
641 24.06.2018 23:59 - 01.07.2018 23:59 19.85 19.70 -0.76% 380.84% 380.84% -0.76% 380.84% 380.84% 3808.40
642 01.07.2018 23:59 - 08.07.2018 23:59 19.70 19.45 -1.27% 374.74% 374.74% -1.27% 374.74% 374.74% 3747.38
643 08.07.2018 23:59 - 15.07.2018 23:59 19.45 19.45 0.00% 374.74% 374.74% 0.00% 374.74% 374.74% 3747.38
644 15.07.2018 23:59 - 22.07.2018 23:59 19.45 19.45 0.00% 374.74% 374.74% 0.00% 374.74% 374.74% 3747.38
645 22.07.2018 23:59 - 29.07.2018 23:59 19.45 19.45 0.00% 374.74% 374.74% 0.00% 374.74% 374.74% 3747.38
646 29.07.2018 23:59 - 05.08.2018 23:59 19.45 19.20 -1.29% 368.64% 368.64% -1.29% 368.64% 368.64% 3686.36
647 05.08.2018 23:59 - 12.08.2018 23:59 19.20 19.80 3.12% 383.28% 383.28% 3.12% 383.28% 383.28% 3832.80
648 12.08.2018 23:59 - 19.08.2018 23:59 19.80 19.80 0.00% 383.28% 383.28% 0.00% 383.28% 383.28% 3832.80
649 19.08.2018 23:59 - 26.08.2018 23:59 19.80 19.80 0.00% 383.28% 383.28% 0.00% 383.28% 383.28% 3832.80
650 26.08.2018 23:59 - 02.09.2018 23:59 19.80 20.60 4.04% 402.81% 402.81% 4.04% 402.81% 402.81% 4028.07
651 02.09.2018 23:59 - 09.09.2018 23:59 20.60 20.60 0.00% 402.81% 402.81% 0.00% 402.81% 402.81% 4028.07
652 09.09.2018 23:59 - 16.09.2018 23:59 20.60 19.80 -3.88% 383.28% 383.28% -3.88% 383.28% 383.28% 3832.80
653 16.09.2018 23:59 - 23.09.2018 23:59 19.80 20.60 4.04% 402.81% 402.81% 4.04% 402.81% 402.81% 4028.07
654 23.09.2018 23:59 - 30.09.2018 23:59 20.60 19.80 -3.88% 383.28% 383.28% -3.88% 383.28% 383.28% 3832.80
655 30.09.2018 23:59 - 07.10.2018 23:59 19.80 20.60 4.04% 402.81% 402.81% 4.04% 402.81% 402.81% 4028.07
656 07.10.2018 23:59 - 14.10.2018 23:59 20.60 20.80 0.97% 407.69% 407.69% 0.97% 407.69% 407.69% 4076.89
657 14.10.2018 23:59 - 21.10.2018 23:59 20.80 21.00 0.96% 412.57% 412.57% 0.96% 412.57% 412.57% 4125.70
658 21.10.2018 23:59 - 28.10.2018 23:59 21.00 22.00 4.76% 436.98% 436.98% 4.76% 436.98% 436.98% 4369.78
659 28.10.2018 23:59 - 04.11.2018 23:59 22.00 23.00 4.55% 461.39% 461.39% 4.55% 461.39% 461.39% 4613.86
660 04.11.2018 23:59 - 11.11.2018 23:59 23.00 23.00 0.00% 461.39% 461.39% 0.00% 461.39% 461.39% 4613.86
661 11.11.2018 23:59 - 18.11.2018 23:59 23.00 23.00 0.00% 461.39% 461.39% 0.00% 461.39% 461.39% 4613.86
662 18.11.2018 23:59 - 25.11.2018 23:59 23.00 22.80 -0.87% 456.50% 456.50% -0.87% 456.50% 456.50% 4565.05
663 25.11.2018 23:59 - 02.12.2018 23:59 22.80 22.80 0.00% 456.50% 456.50% 0.00% 456.50% 456.50% 4565.05
664 02.12.2018 23:59 - 09.12.2018 23:59 22.80 19.20 -15.79% 368.64% 368.64% -15.79% 368.64% 368.64% 3686.36
665 09.12.2018 23:59 - 16.12.2018 23:59 19.20 20.60 7.29% 402.81% 402.81% 7.29% 402.81% 402.81% 4028.07
666 16.12.2018 23:59 - 23.12.2018 23:59 20.60 20.40 -0.97% 397.93% 397.93% -0.97% 397.93% 397.93% 3979.25
667 23.12.2018 23:59 - 30.12.2018 23:59 20.40 21.00 2.94% 412.57% 412.57% 2.94% 412.57% 412.57% 4125.70
668 30.12.2018 23:59 - 06.01.2019 23:59 21.00 21.00 0.00% 412.57% 412.57% 0.00% 412.57% 412.57% 4125.70
669 06.01.2019 23:59 - 13.01.2019 23:59 21.00 21.00 0.00% 412.57% 412.57% 0.00% 412.57% 412.57% 4125.70
670 13.01.2019 23:59 - 20.01.2019 23:59 21.00 21.00 0.00% 412.57% 412.57% 0.00% 412.57% 412.57% 4125.70
671 20.01.2019 23:59 - 27.01.2019 23:59 21.00 21.00 0.00% 412.57% 412.57% 0.00% 412.57% 412.57% 4125.70
672 27.01.2019 23:59 - 03.02.2019 23:59 21.00 21.00 0.00% 412.57% 412.57% 0.00% 412.57% 412.57% 4125.70
673 03.02.2019 23:59 - 10.02.2019 23:59 21.00 23.00 9.52% 461.39% 461.39% 9.52% 461.39% 461.39% 4613.86
674 10.02.2019 23:59 - 17.02.2019 23:59 23.00 21.40 -6.96% 422.33% 422.33% -6.96% 422.33% 422.33% 4223.33
675 17.02.2019 23:59 - 24.02.2019 23:59 21.40 22.60 5.61% 451.62% 451.62% 5.61% 451.62% 451.62% 4516.23
676 24.02.2019 23:59 - 03.03.2019 23:59 22.60 20.60 -8.85% 402.81% 402.81% -8.85% 402.81% 402.81% 4028.07
677 03.03.2019 23:59 - 10.03.2019 23:59 20.60 21.20 2.91% 417.45% 417.45% 2.91% 417.45% 417.45% 4174.52
678 10.03.2019 23:59 - 17.03.2019 23:59 21.20 21.00 -0.94% 412.57% 412.57% -0.94% 412.57% 412.57% 4125.70
679 17.03.2019 23:59 - 24.03.2019 23:59 21.00 26.60 26.67% 549.26% 549.26% 26.67% 549.26% 549.26% 5492.56
680 24.03.2019 23:59 - 31.03.2019 23:59 26.60 23.60 -11.28% 476.03% 476.03% -11.28% 476.03% 476.03% 4760.31
681 31.03.2019 23:59 - 07.04.2019 23:59 23.60 23.60 0.00% 476.03% 476.03% 0.00% 476.03% 476.03% 4760.31
682 07.04.2019 23:59 - 14.04.2019 23:59 23.60 35.20 49.15% 759.17% 759.17% 49.15% 759.17% 759.17% 7591.65
683 14.04.2019 23:59 - 21.04.2019 23:59 35.20 32.80 -6.82% 700.59% 700.59% -6.82% 700.59% 700.59% 7005.86
684 21.04.2019 23:59 - 28.04.2019 23:59 32.80 38.60 17.68% 842.15% 842.15% 17.68% 842.15% 842.15% 8421.53
685 28.04.2019 23:59 - 05.05.2019 23:59 38.60 40.80 5.70% 895.85% 895.85% 5.70% 895.85% 895.85% 8958.51
686 05.05.2019 23:59 - 12.05.2019 23:59 40.80 38.00 -6.86% 827.51% 827.51% -6.86% 827.51% 827.51% 8275.08
687 12.05.2019 23:59 - 19.05.2019 23:59 38.00 38.60 1.58% 842.15% 842.15% 1.58% 842.15% 842.15% 8421.53
688 19.05.2019 23:59 - 26.05.2019 23:59 38.60 39.60 2.59% 866.56% 866.56% 2.59% 866.56% 866.56% 8665.61
689 26.05.2019 23:59 - 02.06.2019 23:59 39.60 37.40 -5.56% 812.86% 812.86% -5.56% 812.86% 812.86% 8128.63
690 02.06.2019 23:59 - 09.06.2019 23:59 37.40 37.00 -1.07% 803.10% 803.10% -1.07% 803.10% 803.10% 8031.00
691 09.06.2019 23:59 - 16.06.2019 23:59 37.00 38.80 4.86% 847.03% 847.03% 4.86% 847.03% 847.03% 8470.34
692 16.06.2019 23:59 - 23.06.2019 23:59 38.80 39.60 2.06% 866.56% 866.56% 2.06% 866.56% 866.56% 8665.61
693 23.06.2019 23:59 - 30.06.2019 23:59 39.60 36.00 -9.09% 778.69% 778.69% -9.09% 778.69% 778.69% 7786.92
694 30.06.2019 23:59 - 07.07.2019 23:59 36.00 38.60 7.22% 842.15% 842.15% 7.22% 842.15% 842.15% 8421.53
695 07.07.2019 23:59 - 14.07.2019 23:59 38.60 36.60 -5.18% 793.34% 793.34% -5.18% 793.34% 793.34% 7933.37
696 14.07.2019 23:59 - 21.07.2019 23:59 36.60 44.80 22.40% 993.48% 993.48% 22.40% 993.48% 993.48% 9934.83
697 21.07.2019 23:59 - 28.07.2019 23:59 44.80 40.80 -8.93% 895.85% 895.85% -8.93% 895.85% 895.85% 8958.51
698 28.07.2019 23:59 - 04.08.2019 23:59 40.80 42.00 2.94% 925.14% 925.14% 2.94% 925.14% 925.14% 9251.40
699 04.08.2019 23:59 - 11.08.2019 23:59 42.00 46.20 10.00% 1027.65% 1027.65% 10.00% 1027.65% 1027.65% 10276.54
700 11.08.2019 23:59 - 18.08.2019 23:59 46.20 46.00 -0.43% 1022.77% 1022.77% -0.43% 1022.77% 1022.77% 10227.73
701 18.08.2019 23:59 - 25.08.2019 23:59 46.00 45.40 -1.30% 1008.13% 1008.13% -1.30% 1008.13% 1008.13% 10081.28
702 25.08.2019 23:59 - 01.09.2019 23:59 45.40 58.20 28.19% 1320.55% 1320.55% 28.19% 1320.55% 1320.55% 13205.52
703 01.09.2019 23:59 - 08.09.2019 23:59 58.20 66.80 14.78% 1530.46% 1530.46% 14.78% 1530.46% 1530.46% 15304.61
704 08.09.2019 23:59 - 15.09.2019 23:59 66.80 65.80 -1.50% 1506.05% 1506.05% -1.50% 1506.05% 1506.05% 15060.53
705 15.09.2019 23:59 - 22.09.2019 23:59 65.80 65.40 -0.61% 1496.29% 1496.29% -0.61% 1496.29% 1496.29% 14962.90
706 22.09.2019 23:59 - 29.09.2019 23:59 65.40 53.40 -18.35% 1203.39% 1203.39% -18.35% 1203.39% 1203.39% 12033.93
707 29.09.2019 23:59 - 06.10.2019 23:59 53.40 52.00 -2.62% 1169.22% 1169.22% -2.62% 1169.22% 1169.22% 11692.21
708 06.10.2019 23:59 - 13.10.2019 23:59 52.00 52.00 0.00% 1169.22% 1169.22% 0.00% 1169.22% 1169.22% 11692.21
709 13.10.2019 23:59 - 20.10.2019 23:59 52.00 49.00 -5.77% 1096.00% 1096.00% -5.77% 1096.00% 1096.00% 10959.97
710 20.10.2019 23:59 - 27.10.2019 23:59 49.00 48.80 -0.41% 1091.12% 1091.12% -0.41% 1091.12% 1091.12% 10911.15
711 27.10.2019 23:59 - 03.11.2019 23:59 48.80 47.60 -2.46% 1061.83% 1061.83% -2.46% 1061.83% 1061.83% 10618.26
712 03.11.2019 23:59 - 10.11.2019 23:59 47.60 48.20 1.26% 1076.47% 1076.47% 1.26% 1076.47% 1076.47% 10764.71
713 10.11.2019 23:59 - 17.11.2019 23:59 48.20 46.40 -3.73% 1032.54% 1032.54% -3.73% 1032.54% 1032.54% 10325.36