Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Синергия (7402) за период c 04.11.2005 00:00 по 27.10.2019 23:59 (полных недель: 729)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 188453.37%
Доход инвестора 188453.37% или +1,884,533.70₽, баланс: 1885533.70
Доход инвестора без реинвестирования (?): 928.61% или +9,286.09₽, баланс: 10286.09
Средняя неделя для инвестора за период 1.25%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 04.11.2005 00:00 - 06.11.2005 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 06.11.2005 23:59 - 13.11.2005 23:59 100.00 99.76 -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -2.40
3 13.11.2005 23:59 - 20.11.2005 23:59 99.76 107.28 7.54% 7.28% 7.28% 7.54% 7.28% 7.28% 72.80
4 20.11.2005 23:59 - 27.11.2005 23:59 107.28 111.45 3.89% 11.45% 11.45% 3.89% 11.45% 11.45% 114.50
5 27.11.2005 23:59 - 04.12.2005 23:59 111.45 113.88 2.18% 13.88% 13.88% 2.18% 13.88% 13.88% 138.80
6 04.12.2005 23:59 - 11.12.2005 23:59 113.88 117.66 3.32% 3.32% 17.66% 3.32% 3.32% 17.66% 176.60
7 11.12.2005 23:59 - 18.12.2005 23:59 117.66 109.72 -6.75% -3.65% 9.72% -6.75% -3.65% 9.72% 97.20
8 18.12.2005 23:59 - 25.12.2005 23:59 109.72 110.39 0.61% -3.06% 10.39% 0.61% -3.06% 10.39% 103.90
9 25.12.2005 23:59 - 01.01.2006 23:59 110.39 114.67 3.88% 0.69% 14.67% 3.88% 0.69% 14.67% 146.70
10 01.01.2006 23:59 - 08.01.2006 23:59 114.67 114.67 0.00% 0.00% 14.67% 0.00% 0.00% 14.67% 146.70
11 08.01.2006 23:59 - 15.01.2006 23:59 114.67 128.78 12.30% 12.30% 28.78% 12.30% 12.30% 28.78% 287.80
12 15.01.2006 23:59 - 22.01.2006 23:59 128.78 135.02 4.85% 17.75% 35.02% 4.85% 17.75% 35.02% 350.20
13 22.01.2006 23:59 - 29.01.2006 23:59 135.02 141.19 4.57% 23.13% 41.19% 4.57% 23.13% 41.19% 411.90
14 29.01.2006 23:59 - 05.02.2006 23:59 141.19 143.34 1.52% 25.00% 43.34% 1.52% 25.00% 43.34% 433.40
15 05.02.2006 23:59 - 12.02.2006 23:59 143.34 149.26 4.13% 4.13% 49.26% 4.13% 4.13% 49.26% 492.60
16 12.02.2006 23:59 - 19.02.2006 23:59 149.26 146.66 -1.74% 2.32% 46.66% -1.74% 2.32% 46.66% 466.60
17 19.02.2006 23:59 - 26.02.2006 23:59 146.66 151.06 3.00% 5.39% 51.06% 3.00% 5.39% 51.06% 510.60
18 26.02.2006 23:59 - 05.03.2006 23:59 151.06 151.06 0.00% 5.39% 51.06% 0.00% 5.39% 51.06% 510.60
19 05.03.2006 23:59 - 12.03.2006 23:59 151.06 151.24 0.12% 0.12% 51.24% 0.12% 0.12% 51.24% 512.40
20 12.03.2006 23:59 - 19.03.2006 23:59 151.24 139.89 -7.50% -7.39% 39.89% -7.50% -7.39% 39.89% 398.90
21 19.03.2006 23:59 - 26.03.2006 23:59 139.89 141.77 1.34% -6.15% 41.77% 1.34% -6.15% 41.77% 417.70
22 26.03.2006 23:59 - 02.04.2006 23:59 141.77 143.19 1.00% -5.21% 43.19% 1.00% -5.21% 43.19% 431.90
23 02.04.2006 23:59 - 09.04.2006 23:59 143.19 148.88 3.97% 3.97% 48.88% 3.97% 3.97% 48.88% 488.80
24 09.04.2006 23:59 - 16.04.2006 23:59 148.88 156.69 5.25% 9.43% 56.69% 5.25% 9.43% 56.69% 566.90
25 16.04.2006 23:59 - 23.04.2006 23:59 156.69 161.18 2.87% 12.56% 61.18% 2.87% 12.56% 61.18% 611.80
26 23.04.2006 23:59 - 30.04.2006 23:59 161.18 164.43 2.02% 14.83% 64.43% 2.02% 14.83% 64.43% 644.30
27 30.04.2006 23:59 - 07.05.2006 23:59 164.43 174.23 5.96% 21.68% 74.23% 5.96% 21.68% 74.23% 742.30
28 07.05.2006 23:59 - 14.05.2006 23:59 174.23 188.15 7.99% 7.99% 88.15% 7.99% 7.99% 88.15% 881.50
29 14.05.2006 23:59 - 21.05.2006 23:59 188.15 175.49 -6.73% 0.72% 75.49% -6.73% 0.72% 75.49% 754.90
30 21.05.2006 23:59 - 28.05.2006 23:59 175.49 170.77 -2.69% -1.99% 70.77% -2.69% -1.99% 70.77% 707.70
31 28.05.2006 23:59 - 04.06.2006 23:59 170.77 172.52 1.02% -0.98% 72.52% 1.02% -0.98% 72.52% 725.20
32 04.06.2006 23:59 - 11.06.2006 23:59 172.52 161.39 -6.45% -6.45% 61.39% -6.45% -6.45% 61.39% 613.90
33 11.06.2006 23:59 - 18.06.2006 23:59 161.39 161.39 0.00% -6.45% 61.39% 0.00% -6.45% 61.39% 613.90
34 18.06.2006 23:59 - 25.06.2006 23:59 161.39 161.39 0.00% -6.45% 61.39% 0.00% -6.45% 61.39% 613.90
35 25.06.2006 23:59 - 02.07.2006 23:59 161.39 160.20 -0.74% -7.14% 60.20% -0.74% -7.14% 60.20% 602.00
36 02.07.2006 23:59 - 09.07.2006 23:59 160.20 158.70 -0.94% -0.94% 58.70% -0.94% -0.94% 58.70% 587.00
37 09.07.2006 23:59 - 16.07.2006 23:59 158.70 156.86 -1.16% -2.08% 56.86% -1.16% -2.08% 56.86% 568.60
38 16.07.2006 23:59 - 23.07.2006 23:59 156.86 155.52 -0.85% -2.92% 55.52% -0.85% -2.92% 55.52% 555.20
39 23.07.2006 23:59 - 30.07.2006 23:59 155.52 154.11 -0.91% -3.80% 54.11% -0.91% -3.80% 54.11% 541.10
40 30.07.2006 23:59 - 06.08.2006 23:59 154.11 157.52 2.21% -1.67% 57.52% 2.21% -1.67% 57.52% 575.20
41 06.08.2006 23:59 - 13.08.2006 23:59 157.52 161.28 2.39% 2.39% 61.28% 2.39% 2.39% 61.28% 612.80
42 13.08.2006 23:59 - 20.08.2006 23:59 161.28 158.62 -1.65% 0.70% 58.62% -1.65% 0.70% 58.62% 586.20
43 20.08.2006 23:59 - 27.08.2006 23:59 158.62 158.11 -0.32% 0.37% 58.11% -0.32% 0.37% 58.11% 581.10
44 27.08.2006 23:59 - 03.09.2006 23:59 158.11 156.99 -0.71% -0.34% 56.99% -0.71% -0.34% 56.99% 569.90
45 03.09.2006 23:59 - 10.09.2006 23:59 156.99 158.17 0.75% 0.75% 58.17% 0.75% 0.75% 58.17% 581.70
46 10.09.2006 23:59 - 17.09.2006 23:59 158.17 154.20 -2.51% -1.78% 54.20% -2.51% -1.78% 54.20% 542.00
47 17.09.2006 23:59 - 24.09.2006 23:59 154.20 153.13 -0.69% -2.46% 53.13% -0.69% -2.46% 53.13% 531.30
48 24.09.2006 23:59 - 01.10.2006 23:59 153.13 152.88 -0.16% -2.62% 52.88% -0.16% -2.62% 52.88% 528.80
49 01.10.2006 23:59 - 08.10.2006 23:59 152.88 151.36 -0.99% -0.99% 51.36% -0.99% -0.99% 51.36% 513.60
50 08.10.2006 23:59 - 15.10.2006 23:59 151.36 151.54 0.12% -0.88% 51.54% 0.12% -0.88% 51.54% 515.40
51 15.10.2006 23:59 - 22.10.2006 23:59 151.54 148.82 -1.79% -2.66% 48.82% -1.79% -2.66% 48.82% 488.20
52 22.10.2006 23:59 - 29.10.2006 23:59 148.82 148.75 -0.05% -2.70% 48.75% -0.05% -2.70% 48.75% 487.50
53 29.10.2006 23:59 - 05.11.2006 23:59 148.75 145.59 -2.12% -4.77% 45.59% -2.12% -4.77% 45.59% 455.90
54 05.11.2006 23:59 - 12.11.2006 23:59 145.59 153.07 5.14% 5.14% 53.07% 5.14% 5.14% 53.07% 530.70
55 12.11.2006 23:59 - 19.11.2006 23:59 153.07 154.72 1.08% 6.27% 54.72% 1.08% 6.27% 54.72% 547.20
56 19.11.2006 23:59 - 26.11.2006 23:59 154.72 153.01 -1.11% 5.10% 53.01% -1.11% 5.10% 53.01% 530.10
57 26.11.2006 23:59 - 03.12.2006 23:59 153.01 157.50 2.93% 8.18% 57.50% 2.93% 8.18% 57.50% 575.00
58 03.12.2006 23:59 - 10.12.2006 23:59 157.50 163.53 3.83% 3.83% 63.53% 3.83% 3.83% 63.53% 635.30
59 10.12.2006 23:59 - 17.12.2006 23:59 163.53 165.15 0.99% 4.86% 65.15% 0.99% 4.86% 65.15% 651.50
60 17.12.2006 23:59 - 24.12.2006 23:59 165.15 161.44 -2.25% 2.50% 61.44% -2.25% 2.50% 61.44% 614.40
61 24.12.2006 23:59 - 31.12.2006 23:59 161.44 160.29 -0.71% 1.77% 60.29% -0.71% 1.77% 60.29% 602.90
62 31.12.2006 23:59 - 07.01.2007 23:59 160.29 160.29 0.00% 1.77% 60.29% 0.00% 1.77% 60.29% 602.90
63 07.01.2007 23:59 - 14.01.2007 23:59 160.29 159.24 -0.66% -0.66% 59.24% -0.66% -0.66% 59.24% 592.40
64 14.01.2007 23:59 - 21.01.2007 23:59 159.24 164.61 3.37% 2.70% 64.61% 3.37% 2.70% 64.61% 646.10
65 21.01.2007 23:59 - 28.01.2007 23:59 164.61 161.91 -1.64% 1.01% 61.91% -1.64% 1.01% 61.91% 619.10
66 28.01.2007 23:59 - 04.02.2007 23:59 161.91 161.91 0.00% 1.01% 61.91% 0.00% 1.01% 61.91% 619.10
67 04.02.2007 23:59 - 11.02.2007 23:59 161.91 162.39 0.30% 0.30% 62.39% 0.30% 0.30% 62.39% 623.90
68 11.02.2007 23:59 - 18.02.2007 23:59 162.39 161.29 -0.68% -0.38% 61.29% -0.68% -0.38% 61.29% 612.90
69 18.02.2007 23:59 - 25.02.2007 23:59 161.29 161.69 0.25% -0.14% 61.69% 0.25% -0.14% 61.69% 616.90
70 25.02.2007 23:59 - 04.03.2007 23:59 161.69 168.32 4.10% 3.96% 68.32% 4.10% 3.96% 68.32% 683.20
71 04.03.2007 23:59 - 11.03.2007 23:59 168.32 149.28 -11.31% -11.31% 49.28% -11.31% -11.31% 49.28% 492.80
72 11.03.2007 23:59 - 18.03.2007 23:59 149.28 146.53 -1.84% -12.95% 46.53% -1.84% -12.95% 46.53% 465.30
73 18.03.2007 23:59 - 25.03.2007 23:59 146.53 146.19 -0.23% -13.15% 46.19% -0.23% -13.15% 46.19% 461.90
74 25.03.2007 23:59 - 01.04.2007 23:59 146.19 146.08 -0.08% -13.21% 46.08% -0.08% -13.21% 46.08% 460.80
75 01.04.2007 23:59 - 08.04.2007 23:59 146.08 151.23 3.53% 3.53% 51.23% 3.53% 3.53% 51.23% 512.30
76 08.04.2007 23:59 - 15.04.2007 23:59 151.23 152.56 0.88% 4.44% 52.56% 0.88% 4.44% 52.56% 525.60
77 15.04.2007 23:59 - 22.04.2007 23:59 152.56 159.21 4.36% 8.99% 59.21% 4.36% 8.99% 59.21% 592.10
78 22.04.2007 23:59 - 29.04.2007 23:59 159.21 160.55 0.84% 9.91% 60.55% 0.84% 9.91% 60.55% 605.50
79 29.04.2007 23:59 - 06.05.2007 23:59 160.55 158.42 -1.33% 8.45% 58.42% -1.33% 8.45% 58.42% 584.20
80 06.05.2007 23:59 - 13.05.2007 23:59 158.42 164.71 3.97% 3.97% 64.71% 3.97% 3.97% 64.71% 647.10
81 13.05.2007 23:59 - 20.05.2007 23:59 164.71 159.97 -2.88% 0.98% 59.97% -2.88% 0.98% 59.97% 599.70
82 20.05.2007 23:59 - 27.05.2007 23:59 159.97 156.92 -1.91% -0.95% 56.92% -1.91% -0.95% 56.92% 569.20
83 27.05.2007 23:59 - 03.06.2007 23:59 156.92 150.42 -4.14% -5.05% 50.42% -4.14% -5.05% 50.42% 504.20
84 03.06.2007 23:59 - 10.06.2007 23:59 150.42 148.98 -0.96% -0.96% 48.98% -0.96% -0.96% 48.98% 489.80
85 10.06.2007 23:59 - 17.06.2007 23:59 148.98 147.45 -1.03% -1.97% 47.45% -1.03% -1.97% 47.45% 474.50
86 17.06.2007 23:59 - 24.06.2007 23:59 147.45 148.04 0.40% -1.58% 48.04% 0.40% -1.58% 48.04% 480.40
87 24.06.2007 23:59 - 01.07.2007 23:59 148.04 149.24 0.81% -0.78% 49.24% 0.81% -0.78% 49.24% 492.40
88 01.07.2007 23:59 - 08.07.2007 23:59 149.24 155.20 3.99% 3.99% 55.20% 3.99% 3.99% 55.20% 552.00
89 08.07.2007 23:59 - 15.07.2007 23:59 155.20 165.56 6.68% 10.94% 65.56% 6.68% 10.94% 65.56% 655.60
90 15.07.2007 23:59 - 22.07.2007 23:59 165.56 165.56 0.00% 10.94% 65.56% 0.00% 10.94% 65.56% 655.60
91 22.07.2007 23:59 - 29.07.2007 23:59 165.56 163.01 -1.54% 9.23% 63.01% -1.54% 9.23% 63.01% 630.10
92 29.07.2007 23:59 - 05.08.2007 23:59 163.01 161.13 -1.15% 7.97% 61.13% -1.15% 7.97% 61.13% 611.30
93 05.08.2007 23:59 - 12.08.2007 23:59 161.13 169.39 5.13% 5.13% 69.39% 5.13% 5.13% 69.39% 693.90
94 12.08.2007 23:59 - 19.08.2007 23:59 169.39 173.52 2.44% 7.69% 73.52% 2.44% 7.69% 73.52% 735.20
95 19.08.2007 23:59 - 26.08.2007 23:59 173.52 173.87 0.20% 7.91% 73.87% 0.20% 7.91% 73.87% 738.70
96 26.08.2007 23:59 - 02.09.2007 23:59 173.87 173.14 -0.42% 7.45% 73.14% -0.42% 7.45% 73.14% 731.40
97 02.09.2007 23:59 - 09.09.2007 23:59 173.14 169.65 -2.02% -2.02% 69.65% -2.02% -2.02% 69.65% 696.50
98 09.09.2007 23:59 - 16.09.2007 23:59 169.65 182.32 7.47% 5.30% 82.32% 7.47% 5.30% 82.32% 823.20
99 16.09.2007 23:59 - 23.09.2007 23:59 182.32 181.97 -0.19% 5.10% 81.97% -0.19% 5.10% 81.97% 819.70
100 23.09.2007 23:59 - 30.09.2007 23:59 181.97 189.08 3.91% 9.21% 89.08% 3.91% 9.21% 89.08% 890.80
101 30.09.2007 23:59 - 07.10.2007 23:59 189.08 197.00 4.19% 13.78% 97.00% 4.19% 13.78% 97.00% 970.00
102 07.10.2007 23:59 - 14.10.2007 23:59 197.00 195.29 -0.87% -0.87% 95.29% -0.87% -0.87% 95.29% 952.90
103 14.10.2007 23:59 - 21.10.2007 23:59 195.29 199.46 2.14% 1.25% 99.46% 2.14% 1.25% 99.46% 994.60
104 21.10.2007 23:59 - 28.10.2007 23:59 199.46 203.36 1.96% 3.23% 103.36% 1.96% 3.23% 103.36% 1033.60
105 28.10.2007 23:59 - 04.11.2007 23:59 203.36 212.46 4.47% 7.85% 112.46% 4.47% 7.85% 112.46% 1124.60
106 04.11.2007 23:59 - 11.11.2007 23:59 212.46 219.60 3.36% 3.36% 119.60% 3.36% 3.36% 119.60% 1196.00
107 11.11.2007 23:59 - 18.11.2007 23:59 219.60 206.03 -6.18% -3.03% 106.03% -6.18% -3.03% 106.03% 1060.30
108 18.11.2007 23:59 - 25.11.2007 23:59 206.03 199.28 -3.28% -6.20% 99.28% -3.28% -6.20% 99.28% 992.80
109 25.11.2007 23:59 - 02.12.2007 23:59 199.28 214.03 7.40% 0.74% 114.03% 7.40% 0.74% 114.03% 1140.30
110 02.12.2007 23:59 - 09.12.2007 23:59 214.03 220.27 2.92% 2.92% 120.27% 2.92% 2.92% 120.27% 1202.70
111 09.12.2007 23:59 - 16.12.2007 23:59 220.27 228.02 3.52% 6.54% 128.02% 3.52% 6.54% 128.02% 1280.20
112 16.12.2007 23:59 - 23.12.2007 23:59 228.02 225.96 -0.90% 5.57% 125.96% -0.90% 5.57% 125.96% 1259.60
113 23.12.2007 23:59 - 30.12.2007 23:59 225.96 239.12 5.82% 11.72% 139.12% 5.82% 11.72% 139.12% 1391.20
114 30.12.2007 23:59 - 06.01.2008 23:59 239.12 239.12 0.00% 11.72% 139.12% 0.00% 11.72% 139.12% 1391.20
115 06.01.2008 23:59 - 13.01.2008 23:59 239.12 239.12 0.00% 0.00% 139.12% 0.00% 0.00% 139.12% 1391.20
116 13.01.2008 23:59 - 20.01.2008 23:59 239.12 252.13 5.44% 5.44% 152.13% 5.44% 5.44% 152.13% 1521.30
117 20.01.2008 23:59 - 27.01.2008 23:59 252.13 244.31 -3.10% 2.17% 144.31% -3.10% 2.17% 144.31% 1443.10
118 27.01.2008 23:59 - 03.02.2008 23:59 244.31 266.78 9.20% 11.57% 166.78% 9.20% 11.57% 166.78% 1667.80
119 03.02.2008 23:59 - 10.02.2008 23:59 266.78 257.25 -3.57% -3.57% 157.25% -3.57% -3.57% 157.25% 1572.50
120 10.02.2008 23:59 - 17.02.2008 23:59 257.25 251.03 -2.42% -5.90% 151.03% -2.42% -5.90% 151.03% 1510.30
121 17.02.2008 23:59 - 24.02.2008 23:59 251.03 254.03 1.20% -4.78% 154.03% 1.20% -4.78% 154.03% 1540.30
122 24.02.2008 23:59 - 02.03.2008 23:59 254.03 279.63 10.08% 4.82% 179.63% 10.08% 4.82% 179.63% 1796.30
123 02.03.2008 23:59 - 09.03.2008 23:59 279.63 336.92 20.49% 20.49% 236.92% 20.49% 20.49% 236.92% 2369.20
124 09.03.2008 23:59 - 16.03.2008 23:59 336.92 325.84 -3.29% 16.53% 225.84% -3.29% 16.53% 225.84% 2258.40
125 16.03.2008 23:59 - 23.03.2008 23:59 325.84 354.51 8.80% 26.78% 254.51% 8.80% 26.78% 254.51% 2545.10
126 23.03.2008 23:59 - 30.03.2008 23:59 354.51 349.63 -1.38% 25.03% 249.63% -1.38% 25.03% 249.63% 2496.30
127 30.03.2008 23:59 - 06.04.2008 23:59 349.63 337.09 -3.59% 20.55% 237.09% -3.59% 20.55% 237.09% 2370.90
128 06.04.2008 23:59 - 13.04.2008 23:59 337.09 309.21 -8.27% -8.27% 209.21% -8.27% -8.27% 209.21% 2092.10
129 13.04.2008 23:59 - 20.04.2008 23:59 309.21 333.90 7.98% -0.95% 233.90% 7.98% -0.95% 233.90% 2339.00
130 20.04.2008 23:59 - 27.04.2008 23:59 333.90 291.75 -12.62% -13.45% 191.75% -12.62% -13.45% 191.75% 1917.50
131 27.04.2008 23:59 - 04.05.2008 23:59 291.75 273.30 -6.32% -18.92% 173.30% -6.32% -18.92% 173.30% 1733.00
132 04.05.2008 23:59 - 11.05.2008 23:59 273.30 286.84 4.95% 4.95% 186.84% 4.95% 4.95% 186.84% 1868.40
133 11.05.2008 23:59 - 18.05.2008 23:59 286.84 300.82 4.87% 10.07% 200.82% 4.87% 10.07% 200.82% 2008.20
134 18.05.2008 23:59 - 25.05.2008 23:59 300.82 295.20 -1.87% 8.01% 195.20% -1.87% 8.01% 195.20% 1952.00
135 25.05.2008 23:59 - 01.06.2008 23:59 295.20 299.64 1.50% 9.64% 199.64% 1.50% 9.64% 199.64% 1996.40
136 01.06.2008 23:59 - 08.06.2008 23:59 299.64 274.82 -8.28% -8.28% 174.82% -8.28% -8.28% 174.82% 1748.20
137 08.06.2008 23:59 - 15.06.2008 23:59 274.82 262.15 -4.61% -12.51% 162.15% -4.61% -12.51% 162.15% 1621.50
138 15.06.2008 23:59 - 22.06.2008 23:59 262.15 252.62 -3.64% -15.69% 152.62% -3.64% -15.69% 152.62% 1526.20
139 22.06.2008 23:59 - 29.06.2008 23:59 252.62 247.87 -1.88% -17.28% 147.87% -1.88% -17.28% 147.87% 1478.70
140 29.06.2008 23:59 - 06.07.2008 23:59 247.87 264.72 6.80% -11.65% 164.72% 6.80% -11.65% 164.72% 1647.20
141 06.07.2008 23:59 - 13.07.2008 23:59 264.72 270.64 2.24% 2.24% 170.64% 2.24% 2.24% 170.64% 1706.40
142 13.07.2008 23:59 - 20.07.2008 23:59 270.64 306.21 13.14% 15.67% 206.21% 13.14% 15.67% 206.21% 2062.10
143 20.07.2008 23:59 - 27.07.2008 23:59 306.21 304.12 -0.68% 14.88% 204.12% -0.68% 14.88% 204.12% 2041.20
144 27.07.2008 23:59 - 03.08.2008 23:59 304.12 284.66 -6.40% 7.53% 184.66% -6.40% 7.53% 184.66% 1846.60
145 03.08.2008 23:59 - 10.08.2008 23:59 284.66 292.08 2.61% 2.61% 192.08% 2.61% 2.61% 192.08% 1920.80
146 10.08.2008 23:59 - 17.08.2008 23:59 292.08 369.12 26.38% 29.67% 269.12% 26.38% 29.67% 269.12% 2691.20
147 17.08.2008 23:59 - 24.08.2008 23:59 369.12 368.90 -0.06% 29.59% 268.90% -0.06% 29.59% 268.90% 2689.00
148 24.08.2008 23:59 - 31.08.2008 23:59 368.90 348.78 -5.45% 22.53% 248.78% -5.45% 22.53% 248.78% 2487.80
149 31.08.2008 23:59 - 07.09.2008 23:59 348.78 360.30 3.30% 26.57% 260.30% 3.30% 26.57% 260.30% 2603.00
150 07.09.2008 23:59 - 14.09.2008 23:59 360.30 393.05 9.09% 9.09% 293.05% 9.09% 9.09% 293.05% 2930.50
151 14.09.2008 23:59 - 21.09.2008 23:59 393.05 389.14 -0.99% 8.00% 289.14% -0.99% 8.00% 289.14% 2891.40
152 21.09.2008 23:59 - 28.09.2008 23:59 389.14 418.04 7.43% 16.03% 318.04% 7.43% 16.03% 318.04% 3180.40
153 28.09.2008 23:59 - 05.10.2008 23:59 418.04 423.55 1.32% 17.55% 323.55% 1.32% 17.55% 323.55% 3235.50
154 05.10.2008 23:59 - 12.10.2008 23:59 423.55 453.18 7.00% 7.00% 353.18% 7.00% 7.00% 353.18% 3531.80
155 12.10.2008 23:59 - 19.10.2008 23:59 453.18 407.29 -10.13% -3.84% 307.29% -10.13% -3.84% 307.29% 3072.90
156 19.10.2008 23:59 - 26.10.2008 23:59 407.29 432.06 6.08% 2.01% 332.06% 6.08% 2.01% 332.06% 3320.60
157 26.10.2008 23:59 - 02.11.2008 23:59 432.06 465.08 7.64% 9.81% 365.08% 7.64% 9.81% 365.08% 3650.80
158 02.11.2008 23:59 - 09.11.2008 23:59 465.08 452.49 -2.71% -2.71% 352.49% -2.71% -2.71% 352.49% 3524.90
159 09.11.2008 23:59 - 16.11.2008 23:59 452.49 463.69 2.48% -0.30% 363.69% 2.48% -0.30% 363.69% 3636.90
160 16.11.2008 23:59 - 23.11.2008 23:59 463.69 474.43 2.32% 2.01% 374.43% 2.32% 2.01% 374.43% 3744.30
161 23.11.2008 23:59 - 30.11.2008 23:59 474.43 499.11 5.20% 7.32% 399.11% 5.20% 7.32% 399.11% 3991.10
162 30.11.2008 23:59 - 07.12.2008 23:59 499.11 492.92 -1.24% 5.99% 392.92% -1.24% 5.99% 392.92% 3929.20
163 07.12.2008 23:59 - 14.12.2008 23:59 492.92 435.40 -11.67% -11.67% 335.40% -11.67% -11.67% 335.40% 3354.00
164 14.12.2008 23:59 - 21.12.2008 23:59 435.40 452.52 3.93% -8.20% 352.52% 3.93% -8.20% 352.52% 3525.20
165 21.12.2008 23:59 - 28.12.2008 23:59 452.52 444.37 -1.80% -9.85% 344.37% -1.80% -9.85% 344.37% 3443.70
166 28.12.2008 23:59 - 04.01.2009 23:59 444.37 443.16 -0.27% -10.09% 343.16% -0.27% -10.09% 343.16% 3431.60
167 04.01.2009 23:59 - 11.01.2009 23:59 443.16 443.16 0.00% 0.00% 343.16% 0.00% 0.00% 343.16% 3431.60
168 11.01.2009 23:59 - 18.01.2009 23:59 443.16 539.96 21.84% 21.84% 439.96% 21.84% 21.84% 439.96% 4399.60
169 18.01.2009 23:59 - 25.01.2009 23:59 539.96 618.21 14.49% 39.50% 518.21% 14.49% 39.50% 518.21% 5182.10
170 25.01.2009 23:59 - 01.02.2009 23:59 618.21 636.87 3.02% 43.71% 536.87% 3.02% 43.71% 536.87% 5368.70
171 01.02.2009 23:59 - 08.02.2009 23:59 636.87 662.05 3.95% 3.95% 562.05% 3.95% 3.95% 562.05% 5620.50
172 08.02.2009 23:59 - 15.02.2009 23:59 662.05 671.71 1.46% 5.47% 571.71% 1.46% 5.47% 571.71% 5717.10
173 15.02.2009 23:59 - 22.02.2009 23:59 671.71 678.79 1.05% 6.58% 578.79% 1.05% 6.58% 578.79% 5787.90
174 22.02.2009 23:59 - 01.03.2009 23:59 678.79 691.82 1.92% 8.63% 591.82% 1.92% 8.63% 591.82% 5918.20
175 01.03.2009 23:59 - 08.03.2009 23:59 691.82 647.18 -6.45% -6.45% 547.18% -6.45% -6.45% 547.18% 5471.80
176 08.03.2009 23:59 - 15.03.2009 23:59 647.18 664.55 2.68% -3.94% 564.55% 2.68% -3.94% 564.55% 5645.50
177 15.03.2009 23:59 - 22.03.2009 23:59 664.55 921.52 38.67% 33.20% 821.52% 38.67% 33.20% 821.52% 8215.20
178 22.03.2009 23:59 - 29.03.2009 23:59 921.52 916.47 -0.55% 32.47% 816.47% -0.55% 32.47% 816.47% 8164.70
179 29.03.2009 23:59 - 05.04.2009 23:59 916.47 954.34 4.13% 37.95% 854.34% 4.13% 37.95% 854.34% 8543.40
180 05.04.2009 23:59 - 12.04.2009 23:59 954.34 963.44 0.95% 0.95% 863.44% 0.95% 0.95% 863.44% 8634.40
181 12.04.2009 23:59 - 19.04.2009 23:59 963.44 953.51 -1.03% -0.09% 853.51% -1.03% -0.09% 853.51% 8535.10
182 19.04.2009 23:59 - 26.04.2009 23:59 953.51 955.02 0.16% 0.07% 855.02% 0.16% 0.07% 855.02% 8550.20
183 26.04.2009 23:59 - 03.05.2009 23:59 955.02 958.08 0.32% 0.39% 858.08% 0.32% 0.39% 858.08% 8580.80
184 03.05.2009 23:59 - 10.05.2009 23:59 958.08 1119.56 16.85% 16.85% 1019.56% 16.85% 16.85% 1019.56% 10195.60
185 10.05.2009 23:59 - 17.05.2009 23:59 1119.56 1129.70 0.91% 17.91% 1029.70% 0.91% 17.91% 1029.70% 10297.00
186 17.05.2009 23:59 - 24.05.2009 23:59 1129.70 1309.45 15.91% 36.67% 1209.45% 15.91% 36.67% 1209.45% 12094.50
187 24.05.2009 23:59 - 31.05.2009 23:59 1309.45 1415.41 8.09% 47.73% 1315.41% 8.09% 47.73% 1315.41% 13154.10
188 31.05.2009 23:59 - 07.06.2009 23:59 1415.41 1416.05 0.05% 47.80% 1316.05% 0.05% 47.80% 1316.05% 13160.50
189 07.06.2009 23:59 - 14.06.2009 23:59 1416.05 1407.67 -0.59% -0.59% 1307.67% -0.59% -0.59% 1307.67% 13076.70
190 14.06.2009 23:59 - 21.06.2009 23:59 1407.67 1281.43 -8.97% -9.51% 1181.43% -8.97% -9.51% 1181.43% 11814.30
191 21.06.2009 23:59 - 28.06.2009 23:59 1281.43 1221.52 -4.68% -13.74% 1121.52% -4.68% -13.74% 1121.52% 11215.20
192 28.06.2009 23:59 - 05.07.2009 23:59 1221.52 1170.64 -4.17% -17.33% 1070.64% -4.17% -17.33% 1070.64% 10706.40
193 05.07.2009 23:59 - 12.07.2009 23:59 1170.64 1459.88 24.71% 24.71% 1359.88% 24.71% 24.71% 1359.88% 13598.80
194 12.07.2009 23:59 - 19.07.2009 23:59 1459.88 1285.22 -11.96% 9.79% 1185.22% -11.96% 9.79% 1185.22% 11852.20
195 19.07.2009 23:59 - 26.07.2009 23:59 1285.22 1318.98 2.63% 12.67% 1218.98% 2.63% 12.67% 1218.98% 12189.80
196 26.07.2009 23:59 - 02.08.2009 23:59 1318.98 1234.22 -6.43% 5.43% 1134.22% -6.43% 5.43% 1134.22% 11342.20
197 02.08.2009 23:59 - 09.08.2009 23:59 1234.22 1272.68 3.12% 3.12% 1172.68% 3.12% 3.12% 1172.68% 11726.80
198 09.08.2009 23:59 - 16.08.2009 23:59 1272.68 1193.70 -6.21% -3.28% 1093.70% -6.21% -3.28% 1093.70% 10937.00
199 16.08.2009 23:59 - 23.08.2009 23:59 1193.70 1176.01 -1.48% -4.72% 1076.01% -1.48% -4.72% 1076.01% 10760.10
200 23.08.2009 23:59 - 30.08.2009 23:59 1176.01 1164.75 -0.96% -5.63% 1064.75% -0.96% -5.63% 1064.75% 10647.50
201 30.08.2009 23:59 - 06.09.2009 23:59 1164.75 1172.23 0.64% -5.02% 1072.23% 0.64% -5.02% 1072.23% 10722.30
202 06.09.2009 23:59 - 13.09.2009 23:59 1172.23 1387.36 18.35% 18.35% 1287.36% 18.35% 18.35% 1287.36% 12873.60
203 13.09.2009 23:59 - 20.09.2009 23:59 1387.36 1335.67 -3.73% 13.94% 1235.67% -3.73% 13.94% 1235.67% 12356.70
204 20.09.2009 23:59 - 27.09.2009 23:59 1335.67 1301.41 -2.57% 11.02% 1201.41% -2.57% 11.02% 1201.41% 12014.10
205 27.09.2009 23:59 - 04.10.2009 23:59 1301.41 1344.55 3.31% 14.70% 1244.55% 3.31% 14.70% 1244.55% 12445.50
206 04.10.2009 23:59 - 11.10.2009 23:59 1344.55 1546.98 15.06% 15.06% 1446.98% 15.06% 15.06% 1446.98% 14469.80
207 11.10.2009 23:59 - 18.10.2009 23:59 1546.98 1605.13 3.76% 19.38% 1505.13% 3.76% 19.38% 1505.13% 15051.30
208 18.10.2009 23:59 - 25.10.2009 23:59 1605.13 1727.82 7.64% 28.51% 1627.82% 7.64% 28.51% 1627.82% 16278.20
209 25.10.2009 23:59 - 01.11.2009 23:59 1727.82 1511.84 -12.50% 12.44% 1411.84% -12.50% 12.44% 1411.84% 14118.40
210 01.11.2009 23:59 - 08.11.2009 23:59 1511.84 1503.81 -0.53% -0.53% 1403.81% -0.53% -0.53% 1403.81% 14038.10
211 08.11.2009 23:59 - 15.11.2009 23:59 1503.81 1574.56 4.70% 4.15% 1474.56% 4.70% 4.15% 1474.56% 14745.60
212 15.11.2009 23:59 - 22.11.2009 23:59 1574.56 1553.35 -1.35% 2.75% 1453.35% -1.35% 2.75% 1453.35% 14533.50
213 22.11.2009 23:59 - 29.11.2009 23:59 1553.35 1568.30 0.96% 3.73% 1468.30% 0.96% 3.73% 1468.30% 14683.00
214 29.11.2009 23:59 - 06.12.2009 23:59 1568.30 1541.83 -1.69% 1.98% 1441.83% -1.69% 1.98% 1441.83% 14418.30
215 06.12.2009 23:59 - 13.12.2009 23:59 1541.83 1459.52 -5.34% -5.34% 1359.52% -5.34% -5.34% 1359.52% 13595.20
216 13.12.2009 23:59 - 20.12.2009 23:59 1459.52 1489.53 2.06% -3.39% 1389.53% 2.06% -3.39% 1389.53% 13895.30
217 20.12.2009 23:59 - 27.12.2009 23:59 1489.53 1520.99 2.11% -1.35% 1420.99% 2.11% -1.35% 1420.99% 14209.90
218 27.12.2009 23:59 - 03.01.2010 23:59 1520.99 1476.87 -2.90% -4.21% 1376.87% -2.90% -4.21% 1376.87% 13768.70
219 03.01.2010 23:59 - 10.01.2010 23:59 1476.87 1476.87 0.00% 0.00% 1376.87% 0.00% 0.00% 1376.87% 13768.70
220 10.01.2010 23:59 - 17.01.2010 23:59 1476.87 1426.68 -3.40% -3.40% 1326.68% -3.40% -3.40% 1326.68% 13266.80
221 17.01.2010 23:59 - 24.01.2010 23:59 1426.68 1429.70 0.21% -3.19% 1329.70% 0.21% -3.19% 1329.70% 13297.00
222 24.01.2010 23:59 - 31.01.2010 23:59 1429.70 1435.08 0.38% -2.83% 1335.08% 0.38% -2.83% 1335.08% 13350.80
223 31.01.2010 23:59 - 07.02.2010 23:59 1435.08 1361.20 -5.15% -7.83% 1261.20% -5.15% -7.83% 1261.20% 12612.00
224 07.02.2010 23:59 - 14.02.2010 23:59 1361.20 1361.49 0.02% 0.02% 1261.49% 0.02% 0.02% 1261.49% 12614.90
225 14.02.2010 23:59 - 21.02.2010 23:59 1361.49 1387.07 1.88% 1.90% 1287.07% 1.88% 1.90% 1287.07% 12870.70
226 21.02.2010 23:59 - 28.02.2010 23:59 1387.07 1380.52 -0.47% 1.42% 1280.52% -0.47% 1.42% 1280.52% 12805.20
227 28.02.2010 23:59 - 07.03.2010 23:59 1380.52 1462.67 5.95% 7.45% 1362.67% 5.95% 7.45% 1362.67% 13626.70
228 07.03.2010 23:59 - 14.03.2010 23:59 1462.67 1562.80 6.85% 6.85% 1462.80% 6.85% 6.85% 1462.80% 14628.00
229 14.03.2010 23:59 - 21.03.2010 23:59 1562.80 1517.12 -2.92% 3.72% 1417.12% -2.92% 3.72% 1417.12% 14171.20
230 21.03.2010 23:59 - 28.03.2010 23:59 1517.12 1543.98 1.77% 5.56% 1443.98% 1.77% 5.56% 1443.98% 14439.80
231 28.03.2010 23:59 - 04.04.2010 23:59 1543.98 1628.95 5.50% 11.37% 1528.95% 5.50% 11.37% 1528.95% 15289.50
232 04.04.2010 23:59 - 11.04.2010 23:59 1628.95 1610.29 -1.15% -1.15% 1510.29% -1.15% -1.15% 1510.29% 15102.90
233 11.04.2010 23:59 - 18.04.2010 23:59 1610.29 1619.90 0.60% -0.56% 1519.90% 0.60% -0.56% 1519.90% 15199.00
234 18.04.2010 23:59 - 25.04.2010 23:59 1619.90 1589.33 -1.89% -2.43% 1489.33% -1.89% -2.43% 1489.33% 14893.30
235 25.04.2010 23:59 - 02.05.2010 23:59 1589.33 1463.52 -7.92% -10.16% 1363.52% -7.92% -10.16% 1363.52% 13635.20
236 02.05.2010 23:59 - 09.05.2010 23:59 1463.52 1733.94 18.48% 18.48% 1633.94% 18.48% 18.48% 1633.94% 16339.40
237 09.05.2010 23:59 - 16.05.2010 23:59 1733.94 1601.56 -7.63% 9.43% 1501.56% -7.63% 9.43% 1501.56% 15015.60
238 16.05.2010 23:59 - 23.05.2010 23:59 1601.56 1660.14 3.66% 13.43% 1560.14% 3.66% 13.43% 1560.14% 15601.40
239 23.05.2010 23:59 - 30.05.2010 23:59 1660.14 1628.77 -1.89% 11.29% 1528.77% -1.89% 11.29% 1528.77% 15287.70
240 30.05.2010 23:59 - 06.06.2010 23:59 1628.77 1689.46 3.73% 15.44% 1589.46% 3.73% 15.44% 1589.46% 15894.60
241 06.06.2010 23:59 - 13.06.2010 23:59 1689.46 1658.45 -1.84% -1.84% 1558.45% -1.84% -1.84% 1558.45% 15584.50
242 13.06.2010 23:59 - 20.06.2010 23:59 1658.45 1754.22 5.77% 3.83% 1654.22% 5.77% 3.83% 1654.22% 16542.20
243 20.06.2010 23:59 - 27.06.2010 23:59 1754.22 1670.24 -4.79% -1.14% 1570.24% -4.79% -1.14% 1570.24% 15702.40
244 27.06.2010 23:59 - 04.07.2010 23:59 1670.24 1539.79 -7.81% -8.86% 1439.79% -7.81% -8.86% 1439.79% 14397.90
245 04.07.2010 23:59 - 11.07.2010 23:59 1539.79 1580.36 2.63% 2.63% 1480.36% 2.63% 2.63% 1480.36% 14803.60
246 11.07.2010 23:59 - 18.07.2010 23:59 1580.36 1657.68 4.89% 7.66% 1557.68% 4.89% 7.66% 1557.68% 15576.80
247 18.07.2010 23:59 - 25.07.2010 23:59 1657.68 1725.46 4.09% 12.06% 1625.46% 4.09% 12.06% 1625.46% 16254.60
248 25.07.2010 23:59 - 01.08.2010 23:59 1725.46 1776.52 2.96% 15.37% 1676.52% 2.96% 15.37% 1676.52% 16765.20
249 01.08.2010 23:59 - 08.08.2010 23:59 1776.52 1968.26 10.79% 10.79% 1868.26% 10.79% 10.79% 1868.26% 18682.60
250 08.08.2010 23:59 - 15.08.2010 23:59 1968.26 1953.71 -0.74% 9.97% 1853.71% -0.74% 9.97% 1853.71% 18537.10
251 15.08.2010 23:59 - 22.08.2010 23:59 1953.71 1835.87 -6.03% 3.34% 1735.87% -6.03% 3.34% 1735.87% 17358.70
252 22.08.2010 23:59 - 29.08.2010 23:59 1835.87 1882.30 2.53% 5.95% 1782.30% 2.53% 5.95% 1782.30% 17823.00
253 29.08.2010 23:59 - 05.09.2010 23:59 1882.30 1749.47 -7.06% -1.52% 1649.47% -7.06% -1.52% 1649.47% 16494.70
254 05.09.2010 23:59 - 12.09.2010 23:59 1749.47 1711.75 -2.16% -2.16% 1611.75% -2.16% -2.16% 1611.75% 16117.50
255 12.09.2010 23:59 - 19.09.2010 23:59 1711.75 1592.72 -6.95% -8.96% 1492.72% -6.95% -8.96% 1492.72% 14927.20
256 19.09.2010 23:59 - 26.09.2010 23:59 1592.72 1626.05 2.09% -7.05% 1526.05% 2.09% -7.05% 1526.05% 15260.50
257 26.09.2010 23:59 - 03.10.2010 23:59 1626.05 1838.10 13.04% 5.07% 1738.10% 13.04% 5.07% 1738.10% 17381.00
258 03.10.2010 23:59 - 10.10.2010 23:59 1838.10 2138.74 16.36% 16.36% 2038.74% 16.36% 16.36% 2038.74% 20387.40
259 10.10.2010 23:59 - 17.10.2010 23:59 2138.74 2134.98 -0.18% 16.15% 2034.98% -0.18% 16.15% 2034.98% 20349.80
260 17.10.2010 23:59 - 24.10.2010 23:59 2134.98 2064.10 -3.32% 12.30% 1964.10% -3.32% 12.30% 1964.10% 19641.00
261 24.10.2010 23:59 - 31.10.2010 23:59 2064.10 2081.62 0.85% 13.25% 1981.62% 0.85% 13.25% 1981.62% 19816.20
262 31.10.2010 23:59 - 07.11.2010 23:59 2081.62 2090.80 0.44% 13.75% 1990.80% 0.44% 13.75% 1990.80% 19908.00
263 07.11.2010 23:59 - 14.11.2010 23:59 2090.80 2103.10 0.59% 0.59% 2003.10% 0.59% 0.59% 2003.10% 20031.00
264 14.11.2010 23:59 - 21.11.2010 23:59 2103.10 1936.55 -7.92% -7.38% 1836.55% -7.92% -7.38% 1836.55% 18365.50
265 21.11.2010 23:59 - 28.11.2010 23:59 1936.55 1965.41 1.49% -6.00% 1865.41% 1.49% -6.00% 1865.41% 18654.10
266 28.11.2010 23:59 - 05.12.2010 23:59 1965.41 2207.68 12.33% 5.59% 2107.68% 12.33% 5.59% 2107.68% 21076.80
267 05.12.2010 23:59 - 12.12.2010 23:59 2207.68 2195.82 -0.54% -0.54% 2095.82% -0.54% -0.54% 2095.82% 20958.20
268 12.12.2010 23:59 - 19.12.2010 23:59 2195.82 2271.46 3.44% 2.89% 2171.46% 3.44% 2.89% 2171.46% 21714.60
269 19.12.2010 23:59 - 26.12.2010 23:59 2271.46 2398.18 5.58% 8.63% 2298.18% 5.58% 8.63% 2298.18% 22981.80
270 26.12.2010 23:59 - 02.01.2011 23:59 2398.18 2402.67 0.19% 8.83% 2302.67% 0.19% 8.83% 2302.67% 23026.70
271 02.01.2011 23:59 - 09.01.2011 23:59 2402.67 2402.67 0.00% 0.00% 2302.67% 0.00% 0.00% 2302.67% 23026.70
272 09.01.2011 23:59 - 16.01.2011 23:59 2402.67 2668.68 11.07% 11.07% 2568.68% 11.07% 11.07% 2568.68% 25686.80
273 16.01.2011 23:59 - 23.01.2011 23:59 2668.68 2649.07 -0.73% 10.26% 2549.07% -0.73% 10.26% 2549.07% 25490.70
274 23.01.2011 23:59 - 30.01.2011 23:59 2649.07 2600.10 -1.85% 8.22% 2500.10% -1.85% 8.22% 2500.10% 25001.00
275 30.01.2011 23:59 - 06.02.2011 23:59 2600.10 2574.18 -1.00% 7.14% 2474.18% -1.00% 7.14% 2474.18% 24741.80
276 06.02.2011 23:59 - 13.02.2011 23:59 2574.18 2575.70 0.06% 0.06% 2475.70% 0.06% 0.06% 2475.70% 24757.00
277 13.02.2011 23:59 - 20.02.2011 23:59 2575.70 2641.23 2.54% 2.60% 2541.23% 2.54% 2.60% 2541.23% 25412.30
278 20.02.2011 23:59 - 27.02.2011 23:59 2641.23 2912.20 10.26% 13.13% 2812.20% 10.26% 13.13% 2812.20% 28122.00
279 27.02.2011 23:59 - 06.03.2011 23:59 2912.20 3468.80 19.11% 34.75% 3368.80% 19.11% 34.75% 3368.80% 33688.00
280 06.03.2011 23:59 - 13.03.2011 23:59 3468.80 3396.32 -2.09% -2.09% 3296.32% -2.09% -2.09% 3296.32% 32963.20
281 13.03.2011 23:59 - 20.03.2011 23:59 3396.32 3195.89 -5.90% -7.87% 3095.89% -5.90% -7.87% 3095.89% 30958.90
282 20.03.2011 23:59 - 27.03.2011 23:59 3195.89 3222.83 0.84% -7.09% 3122.83% 0.84% -7.09% 3122.83% 31228.30
283 27.03.2011 23:59 - 03.04.2011 23:59 3222.83 3260.48 1.17% -6.01% 3160.48% 1.17% -6.01% 3160.48% 31604.80
284 03.04.2011 23:59 - 10.04.2011 23:59 3260.48 3793.59 16.35% 16.35% 3693.59% 16.35% 16.35% 3693.59% 36935.90
285 10.04.2011 23:59 - 17.04.2011 23:59 3793.59 3471.87 -8.48% 6.48% 3371.87% -8.48% 6.48% 3371.87% 33718.70
286 17.04.2011 23:59 - 24.04.2011 23:59 3471.87 3615.73 4.14% 10.90% 3515.73% 4.14% 10.90% 3515.73% 35157.30
287 24.04.2011 23:59 - 01.05.2011 23:59 3615.73 4046.37 11.91% 24.10% 3946.37% 11.91% 24.10% 3946.37% 39463.70
288 01.05.2011 23:59 - 08.05.2011 23:59 4046.37 3813.54 -5.75% -5.75% 3713.54% -5.75% -5.75% 3713.54% 37135.40
289 08.05.2011 23:59 - 15.05.2011 23:59 3813.54 3970.14 4.11% -1.88% 3870.14% 4.11% -1.88% 3870.14% 38701.40
290 15.05.2011 23:59 - 22.05.2011 23:59 3970.14 3648.59 -8.10% -9.83% 3548.59% -8.10% -9.83% 3548.59% 35485.90
291 22.05.2011 23:59 - 29.05.2011 23:59 3648.59 3729.46 2.22% -7.83% 3629.46% 2.22% -7.83% 3629.46% 36294.60
292 29.05.2011 23:59 - 05.06.2011 23:59 3729.46 3851.65 3.28% -4.81% 3751.65% 3.28% -4.81% 3751.65% 37516.50
293 05.06.2011 23:59 - 12.06.2011 23:59 3851.65 3901.25 1.29% 1.29% 3801.25% 1.29% 1.29% 3801.25% 38012.50
294 12.06.2011 23:59 - 19.06.2011 23:59 3901.25 3645.94 -6.54% -5.34% 3545.94% -6.54% -5.34% 3545.94% 35459.40
295 19.06.2011 23:59 - 26.06.2011 23:59 3645.94 3285.92 -9.87% -14.69% 3185.92% -9.87% -14.69% 3185.92% 31859.20
296 26.06.2011 23:59 - 03.07.2011 23:59 3285.92 3453.44 5.10% -10.34% 3353.44% 5.10% -10.34% 3353.44% 33534.40
297 03.07.2011 23:59 - 10.07.2011 23:59 3453.44 3402.78 -1.47% -1.47% 3302.78% -1.47% -1.47% 3302.78% 33027.80
298 10.07.2011 23:59 - 17.07.2011 23:59 3402.78 3395.16 -0.22% -1.69% 3295.16% -0.22% -1.69% 3295.16% 32951.60
299 17.07.2011 23:59 - 24.07.2011 23:59 3395.16 3566.48 5.05% 3.27% 3466.48% 5.05% 3.27% 3466.48% 34664.80
300 24.07.2011 23:59 - 31.07.2011 23:59 3566.48 3650.50 2.36% 5.71% 3550.50% 2.36% 5.71% 3550.50% 35505.00
301 31.07.2011 23:59 - 07.08.2011 23:59 3650.50 3672.92 0.61% 6.36% 3572.92% 0.61% 6.36% 3572.92% 35729.20
302 07.08.2011 23:59 - 14.08.2011 23:59 3672.92 4295.30 16.95% 16.95% 4195.30% 16.95% 16.95% 4195.30% 41953.00
303 14.08.2011 23:59 - 21.08.2011 23:59 4295.30 4450.18 3.61% 21.16% 4350.18% 3.61% 21.16% 4350.18% 43501.80
304 21.08.2011 23:59 - 28.08.2011 23:59 4450.18 4366.17 -1.89% 18.87% 4266.17% -1.89% 18.87% 4266.17% 42661.70
305 28.08.2011 23:59 - 04.09.2011 23:59 4366.17 4431.52 1.50% 20.65% 4331.52% 1.50% 20.65% 4331.52% 43315.20
306 04.09.2011 23:59 - 11.09.2011 23:59 4431.52 4984.50 12.48% 12.48% 4884.50% 12.48% 12.48% 4884.50% 48845.00
307 11.09.2011 23:59 - 18.09.2011 23:59 4984.50 5282.10 5.97% 19.19% 5182.10% 5.97% 19.19% 5182.10% 51821.00
308 18.09.2011 23:59 - 25.09.2011 23:59 5282.10 5701.81 7.95% 28.66% 5601.81% 7.95% 28.66% 5601.81% 56018.10
309 25.09.2011 23:59 - 02.10.2011 23:59 5701.81 5581.15 -2.12% 25.94% 5481.15% -2.12% 25.94% 5481.15% 54811.50
310 02.10.2011 23:59 - 09.10.2011 23:59 5581.15 5673.38 1.65% 1.65% 5573.38% 1.65% 1.65% 5573.38% 55733.80
311 09.10.2011 23:59 - 16.10.2011 23:59 5673.38 6267.88 10.48% 12.30% 6167.88% 10.48% 12.30% 6167.88% 61678.80
312 16.10.2011 23:59 - 23.10.2011 23:59 6267.88 5591.65 -10.79% 0.19% 5491.65% -10.79% 0.19% 5491.65% 54916.50
313 23.10.2011 23:59 - 30.10.2011 23:59 5591.65 6262.85 12.00% 12.21% 6162.85% 12.00% 12.21% 6162.85% 61628.50
314 30.10.2011 23:59 - 06.11.2011 23:59 6262.85 5817.81 -7.11% 4.24% 5717.81% -7.11% 4.24% 5717.81% 57178.10
315 06.11.2011 23:59 - 13.11.2011 23:59 5817.81 5489.50 -5.64% -5.64% 5389.50% -5.64% -5.64% 5389.50% 53895.00
316 13.11.2011 23:59 - 20.11.2011 23:59 5489.50 5266.64 -4.06% -9.47% 5166.64% -4.06% -9.47% 5166.64% 51666.40
317 20.11.2011 23:59 - 27.11.2011 23:59 5266.64 5216.28 -0.96% -10.34% 5116.28% -0.96% -10.34% 5116.28% 51162.80
318 27.11.2011 23:59 - 04.12.2011 23:59 5216.28 5283.60 1.29% -9.18% 5183.60% 1.29% -9.18% 5183.60% 51836.00
319 04.12.2011 23:59 - 11.12.2011 23:59 5283.60 5388.55 1.99% 1.99% 5288.55% 1.99% 1.99% 5288.55% 52885.50
320 11.12.2011 23:59 - 18.12.2011 23:59 5388.55 5648.44 4.82% 6.91% 5548.44% 4.82% 6.91% 5548.44% 55484.40
321 18.12.2011 23:59 - 25.12.2011 23:59 5648.44 5800.27 2.69% 9.78% 5700.27% 2.69% 9.78% 5700.27% 57002.70
322 25.12.2011 23:59 - 01.01.2012 23:59 5800.27 5992.79 3.32% 13.42% 5892.79% 3.32% 13.42% 5892.79% 58927.90
323 01.01.2012 23:59 - 08.01.2012 23:59 5992.79 5472.42 -8.68% -8.68% 5372.42% -8.68% -8.68% 5372.42% 53724.20
324 08.01.2012 23:59 - 15.01.2012 23:59 5472.42 5197.19 -5.03% -13.28% 5097.19% -5.03% -13.28% 5097.19% 50971.90
325 15.01.2012 23:59 - 22.01.2012 23:59 5197.19 5663.90 8.98% -5.49% 5563.90% 8.98% -5.49% 5563.90% 55639.00
326 22.01.2012 23:59 - 29.01.2012 23:59 5663.90 7032.53 24.16% 17.35% 6932.53% 24.16% 17.35% 6932.53% 69325.30
327 29.01.2012 23:59 - 05.02.2012 23:59 7032.53 7382.23 4.97% 23.19% 7282.23% 4.97% 23.19% 7282.23% 72822.30
328 05.02.2012 23:59 - 12.02.2012 23:59 7382.23 7468.71 1.17% 1.17% 7368.71% 1.17% 1.17% 7368.71% 73687.10
329 12.02.2012 23:59 - 19.02.2012 23:59 7468.71 7640.34 2.30% 3.50% 7540.34% 2.30% 3.50% 7540.34% 75403.40
330 19.02.2012 23:59 - 26.02.2012 23:59 7640.34 8881.97 16.25% 20.32% 8781.97% 16.25% 20.32% 8781.97% 87819.70
331 26.02.2012 23:59 - 04.03.2012 23:59 8881.97 8591.96 -3.27% 16.39% 8491.96% -3.27% 16.39% 8491.96% 84919.60
332 04.03.2012 23:59 - 11.03.2012 23:59 8591.96 8544.70 -0.55% -0.55% 8444.70% -0.55% -0.55% 8444.70% 84447.00
333 11.03.2012 23:59 - 18.03.2012 23:59 8544.70 8593.24 0.57% 0.01% 8493.24% 0.57% 0.01% 8493.24% 84932.40
334 18.03.2012 23:59 - 25.03.2012 23:59 8593.24 8114.24 -5.57% -5.56% 8014.24% -5.57% -5.56% 8014.24% 80142.40
335 25.03.2012 23:59 - 01.04.2012 23:59 8114.24 7652.56 -5.69% -10.93% 7552.56% -5.69% -10.93% 7552.56% 75525.60
336 01.04.2012 23:59 - 08.04.2012 23:59 7652.56 7018.87 -8.28% -8.28% 6918.87% -8.28% -8.28% 6918.87% 69188.70
337 08.04.2012 23:59 - 15.04.2012 23:59 7018.87 6848.38 -2.43% -10.51% 6748.38% -2.43% -10.51% 6748.38% 67483.80
338 15.04.2012 23:59 - 22.04.2012 23:59 6848.38 6929.77 1.19% -9.45% 6829.77% 1.19% -9.45% 6829.77% 68297.70
339 22.04.2012 23:59 - 29.04.2012 23:59 6929.77 7026.20 1.39% -8.18% 6926.20% 1.39% -8.18% 6926.20% 69262.00
340 29.04.2012 23:59 - 06.05.2012 23:59 7026.20 7347.45 4.57% -3.99% 7247.45% 4.57% -3.99% 7247.45% 72474.50
341 06.05.2012 23:59 - 13.05.2012 23:59 7347.45 7943.34 8.11% 8.11% 7843.34% 8.11% 8.11% 7843.34% 78433.40
342 13.05.2012 23:59 - 20.05.2012 23:59 7943.34 9532.00 20.00% 29.73% 9432.00% 20.00% 29.73% 9432.00% 94320.00
343 20.05.2012 23:59 - 27.05.2012 23:59 9532.00 10510.41 10.26% 43.05% 10410.41% 10.26% 43.05% 10410.41% 104104.10
344 27.05.2012 23:59 - 03.06.2012 23:59 10510.41 12857.82 22.33% 75.00% 12757.82% 22.33% 75.00% 12757.82% 127578.20
345 03.06.2012 23:59 - 10.06.2012 23:59 12857.82 11506.63 -10.51% -10.51% 11406.63% -10.51% -10.51% 11406.63% 114066.30
346 10.06.2012 23:59 - 17.06.2012 23:59 11506.63 11902.52 3.44% -7.43% 11802.52% 3.44% -7.43% 11802.52% 118025.20
347 17.06.2012 23:59 - 24.06.2012 23:59 11902.52 10672.91 -10.33% -16.99% 10572.91% -10.33% -16.99% 10572.91% 105729.10
348 24.06.2012 23:59 - 01.07.2012 23:59 10672.91 11560.56 8.32% -10.09% 11460.56% 8.32% -10.09% 11460.56% 114605.60
349 01.07.2012 23:59 - 08.07.2012 23:59 11560.56 11539.07 -0.19% -0.19% 11439.07% -0.19% -0.19% 11439.07% 114390.70
350 08.07.2012 23:59 - 15.07.2012 23:59 11539.07 11630.25 0.79% 0.60% 11530.25% 0.79% 0.60% 11530.25% 115302.50
351 15.07.2012 23:59 - 22.07.2012 23:59 11630.25 12586.17 8.22% 8.87% 12486.17% 8.22% 8.87% 12486.17% 124861.70
352 22.07.2012 23:59 - 29.07.2012 23:59 12586.17 12364.81 -1.76% 6.96% 12264.81% -1.76% 6.96% 12264.81% 122648.10
353 29.07.2012 23:59 - 05.08.2012 23:59 12364.81 11888.45 -3.85% 2.84% 11788.45% -3.85% 2.84% 11788.45% 117884.50
354 05.08.2012 23:59 - 12.08.2012 23:59 11888.45 12543.69 5.51% 5.51% 12443.69% 5.51% 5.51% 12443.69% 124436.90
355 12.08.2012 23:59 - 19.08.2012 23:59 12543.69 12705.81 1.29% 6.88% 12605.81% 1.29% 6.88% 12605.81% 126058.10
356 19.08.2012 23:59 - 26.08.2012 23:59 12705.81 12914.08 1.64% 8.63% 12814.08% 1.64% 8.63% 12814.08% 128140.80
357 26.08.2012 23:59 - 02.09.2012 23:59 12914.08 12783.93 -1.01% 7.53% 12683.93% -1.01% 7.53% 12683.93% 126839.30
358 02.09.2012 23:59 - 09.09.2012 23:59 12783.93 14265.65 11.59% 11.59% 14165.65% 11.59% 11.59% 14165.65% 141656.50
359 09.09.2012 23:59 - 16.09.2012 23:59 14265.65 17143.22 20.17% 34.10% 17043.22% 20.17% 34.10% 17043.22% 170432.20
360 16.09.2012 23:59 - 23.09.2012 23:59 17143.22 16258.52 -5.16% 27.18% 16158.52% -5.16% 27.18% 16158.52% 161585.20
361 23.09.2012 23:59 - 30.09.2012 23:59 16258.52 15240.92 -6.26% 19.22% 15140.92% -6.26% 19.22% 15140.92% 151409.20
362 30.09.2012 23:59 - 07.10.2012 23:59 15240.92 16019.45 5.11% 25.31% 15919.45% 5.11% 25.31% 15919.45% 159194.50
363 07.10.2012 23:59 - 14.10.2012 23:59 16019.45 14736.22 -8.01% -8.01% 14636.22% -8.01% -8.01% 14636.22% 146362.20
364 14.10.2012 23:59 - 21.10.2012 23:59 14736.22 14898.09 1.10% -7.00% 14798.09% 1.10% -7.00% 14798.09% 147980.90
365 21.10.2012 23:59 - 28.10.2012 23:59 14898.09 14830.11 -0.46% -7.42% 14730.11% -0.46% -7.42% 14730.11% 147301.10
366 28.10.2012 23:59 - 04.11.2012 23:59 14830.11 14091.70 -4.98% -12.03% 13991.70% -4.98% -12.03% 13991.70% 139917.00
367 04.11.2012 23:59 - 11.11.2012 23:59 14091.70 12492.36 -11.35% -11.35% 12392.36% -11.35% -11.35% 12392.36% 123923.60
368 11.11.2012 23:59 - 18.11.2012 23:59 12492.36 12660.91 1.35% -10.15% 12560.91% 1.35% -10.15% 12560.91% 125609.10
369 18.11.2012 23:59 - 25.11.2012 23:59 12660.91 14312.90 13.05% 1.57% 14212.90% 13.05% 1.57% 14212.90% 142129.00
370 25.11.2012 23:59 - 02.12.2012 23:59 14312.90 14801.99 3.42% 5.04% 14701.99% 3.42% 5.04% 14701.99% 147019.90
371 02.12.2012 23:59 - 09.12.2012 23:59 14801.99 14217.09 -3.95% -3.95% 14117.09% -3.95% -3.95% 14117.09% 141170.90
372 09.12.2012 23:59 - 16.12.2012 23:59 14217.09 14690.40 3.33% -0.75% 14590.40% 3.33% -0.75% 14590.40% 145904.00
373 16.12.2012 23:59 - 23.12.2012 23:59 14690.40 14761.69 0.49% -0.27% 14661.69% 0.49% -0.27% 14661.69% 146616.90
374 23.12.2012 23:59 - 30.12.2012 23:59 14761.69 15022.08 1.76% 1.49% 14922.08% 1.76% 1.49% 14922.08% 149220.80
375 30.12.2012 23:59 - 06.01.2013 23:59 15022.08 15022.08 0.00% 1.49% 14922.08% 0.00% 1.49% 14922.08% 149220.80
376 06.01.2013 23:59 - 13.01.2013 23:59 15022.08 15769.78 4.98% 4.98% 15669.78% 4.98% 4.98% 15669.78% 156697.80
377 13.01.2013 23:59 - 20.01.2013 23:59 15769.78 15500.98 -1.70% 3.19% 15400.98% -1.70% 3.19% 15400.98% 154009.80
378 20.01.2013 23:59 - 27.01.2013 23:59 15500.98 16153.87 4.21% 7.53% 16053.87% 4.21% 7.53% 16053.87% 160538.70
379 27.01.2013 23:59 - 03.02.2013 23:59 16153.87 17341.69 7.35% 15.44% 17241.69% 7.35% 15.44% 17241.69% 172416.90
380 03.02.2013 23:59 - 10.02.2013 23:59 17341.69 16162.61 -6.80% -6.80% 16062.61% -6.80% -6.80% 16062.61% 160626.10
381 10.02.2013 23:59 - 17.02.2013 23:59 16162.61 15639.30 -3.24% -9.82% 15539.30% -3.24% -9.82% 15539.30% 155393.00
382 17.02.2013 23:59 - 24.02.2013 23:59 15639.30 16144.49 3.23% -6.90% 16044.49% 3.23% -6.90% 16044.49% 160444.90
383 24.02.2013 23:59 - 03.03.2013 23:59 16144.49 17688.74 9.57% 2.00% 17588.74% 9.57% 2.00% 17588.74% 175887.40
384 03.03.2013 23:59 - 10.03.2013 23:59 17688.74 16856.13 -4.71% -4.71% 16756.13% -4.71% -4.71% 16756.13% 167561.30
385 10.03.2013 23:59 - 17.03.2013 23:59 16856.13 16749.76 -0.63% -5.31% 16649.76% -0.63% -5.31% 16649.76% 166497.60
386 17.03.2013 23:59 - 24.03.2013 23:59 16749.76 15932.78 -4.88% -9.93% 15832.78% -4.88% -9.93% 15832.78% 158327.80
387 24.03.2013 23:59 - 31.03.2013 23:59 15932.78 15044.66 -5.57% -14.95% 14944.66% -5.57% -14.95% 14944.66% 149446.60
388 31.03.2013 23:59 - 07.04.2013 23:59 15044.66 16294.65 8.31% -7.88% 16194.65% 8.31% -7.88% 16194.65% 161946.50
389 07.04.2013 23:59 - 14.04.2013 23:59 16294.65 16653.42 2.20% 2.20% 16553.42% 2.20% 2.20% 16553.42% 165534.20
390 14.04.2013 23:59 - 21.04.2013 23:59 16653.42 16707.75 0.33% 2.54% 16607.75% 0.33% 2.54% 16607.75% 166077.50
391 21.04.2013 23:59 - 28.04.2013 23:59 16707.75 16744.69 0.22% 2.76% 16644.69% 0.22% 2.76% 16644.69% 166446.90
392 28.04.2013 23:59 - 05.05.2013 23:59 16744.69 15885.35 -5.13% -2.51% 15785.35% -5.13% -2.51% 15785.35% 157853.50
393 05.05.2013 23:59 - 12.05.2013 23:59 15885.35 16562.21 4.26% 4.26% 16462.21% 4.26% 4.26% 16462.21% 164622.10
394 12.05.2013 23:59 - 19.05.2013 23:59 16562.21 16477.06 -0.51% 3.72% 16377.06% -0.51% 3.72% 16377.06% 163770.60
395 19.05.2013 23:59 - 26.05.2013 23:59 16477.06 15718.50 -4.60% -1.05% 15618.50% -4.60% -1.05% 15618.50% 156185.00
396 26.05.2013 23:59 - 02.06.2013 23:59 15718.50 16985.93 8.06% 6.93% 16885.93% 8.06% 6.93% 16885.93% 168859.30
397 02.06.2013 23:59 - 09.06.2013 23:59 16985.93 17660.00 3.97% 3.97% 17560.00% 3.97% 3.97% 17560.00% 175600.00
398 09.06.2013 23:59 - 16.06.2013 23:59 17660.00 17414.90 -1.39% 2.53% 17314.90% -1.39% 2.53% 17314.90% 173149.00
399 16.06.2013 23:59 - 23.06.2013 23:59 17414.90 18072.74 3.78% 6.40% 17972.74% 3.78% 6.40% 17972.74% 179727.40
400 23.06.2013 23:59 - 30.06.2013 23:59 18072.74 17166.60 -5.01% 1.06% 17066.60% -5.01% 1.06% 17066.60% 170666.00
401 30.06.2013 23:59 - 07.07.2013 23:59 17166.60 17603.51 2.55% 3.64% 17503.51% 2.55% 3.64% 17503.51% 175035.10
402 07.07.2013 23:59 - 14.07.2013 23:59 17603.51 18012.64 2.32% 2.32% 17912.64% 2.32% 2.32% 17912.64% 179126.40
403 14.07.2013 23:59 - 21.07.2013 23:59 18012.64 19066.74 5.85% 8.31% 18966.74% 5.85% 8.31% 18966.74% 189667.40
404 21.07.2013 23:59 - 28.07.2013 23:59 19066.74 19416.67 1.84% 10.30% 19316.67% 1.84% 10.30% 19316.67% 193166.70
405 28.07.2013 23:59 - 04.08.2013 23:59 19416.67 19768.25 1.81% 12.30% 19668.25% 1.81% 12.30% 19668.25% 196682.50
406 04.08.2013 23:59 - 11.08.2013 23:59 19768.25 19334.97 -2.19% -2.19% 19234.97% -2.19% -2.19% 19234.97% 192349.70
407 11.08.2013 23:59 - 18.08.2013 23:59 19334.97 19347.98 0.07% -2.13% 19247.98% 0.07% -2.13% 19247.98% 192479.80
408 18.08.2013 23:59 - 25.08.2013 23:59 19347.98 19074.26 -1.41% -3.51% 18974.26% -1.41% -3.51% 18974.26% 189742.60
409 25.08.2013 23:59 - 01.09.2013 23:59 19074.26 18703.58 -1.94% -5.39% 18603.58% -1.94% -5.39% 18603.58% 186035.80
410 01.09.2013 23:59 - 08.09.2013 23:59 18703.58 18259.88 -2.37% -2.37% 18159.88% -2.37% -2.37% 18159.88% 181598.80
411 08.09.2013 23:59 - 15.09.2013 23:59 18259.88 19546.84 7.05% 4.51% 19446.84% 7.05% 4.51% 19446.84% 194468.40
412 15.09.2013 23:59 - 22.09.2013 23:59 19546.84 21415.74 9.56% 14.50% 21315.74% 9.56% 14.50% 21315.74% 213157.40
413 22.09.2013 23:59 - 29.09.2013 23:59 21415.74 21748.11 1.55% 16.28% 21648.11% 1.55% 16.28% 21648.11% 216481.10
414 29.09.2013 23:59 - 06.10.2013 23:59 21748.11 21498.36 -1.15% 14.94% 21398.36% -1.15% 14.94% 21398.36% 213983.60
415 06.10.2013 23:59 - 13.10.2013 23:59 21498.36 21216.60 -1.31% -1.31% 21116.60% -1.31% -1.31% 21116.60% 211166.00
416 13.10.2013 23:59 - 20.10.2013 23:59 21216.60 23966.54 12.96% 11.48% 23866.54% 12.96% 11.48% 23866.54% 238665.40
417 20.10.2013 23:59 - 27.10.2013 23:59 23966.54 24189.13 0.93% 12.52% 24089.13% 0.93% 12.52% 24089.13% 240891.30
418 27.10.2013 23:59 - 03.11.2013 23:59 24189.13 24514.04 1.34% 14.03% 24414.04% 1.34% 14.03% 24414.04% 244140.40
419 03.11.2013 23:59 - 10.11.2013 23:59 24514.04 22095.55 -9.87% -9.87% 21995.55% -9.87% -9.87% 21995.55% 219955.50
420 10.11.2013 23:59 - 17.11.2013 23:59 22095.55 21948.93 -0.66% -10.46% 21848.93% -0.66% -10.46% 21848.93% 218489.30
421 17.11.2013 23:59 - 24.11.2013 23:59 21948.93 21362.09 -2.67% -12.86% 21262.09% -2.67% -12.86% 21262.09% 212620.90
422 24.11.2013 23:59 - 01.12.2013 23:59 21362.09 22811.38 6.78% -6.95% 22711.38% 6.78% -6.95% 22711.38% 227113.80
423 01.12.2013 23:59 - 08.12.2013 23:59 22811.38 23253.96 1.94% 1.94% 23153.96% 1.94% 1.94% 23153.96% 231539.60
424 08.12.2013 23:59 - 15.12.2013 23:59 23253.96 22678.30 -2.48% -0.58% 22578.30% -2.48% -0.58% 22578.30% 225783.00
425 15.12.2013 23:59 - 22.12.2013 23:59 22678.30 21833.62 -3.72% -4.29% 21733.62% -3.72% -4.29% 21733.62% 217336.20
426 22.12.2013 23:59 - 29.12.2013 23:59 21833.62 23759.51 8.82% 4.16% 23659.51% 8.82% 4.16% 23659.51% 236595.10
427 29.12.2013 23:59 - 05.01.2014 23:59 23759.51 22890.32 -3.66% 0.35% 22790.32% -3.66% 0.35% 22790.32% 227903.20
428 05.01.2014 23:59 - 12.01.2014 23:59 22890.32 22554.63 -1.47% -1.47% 22454.63% -1.47% -1.47% 22454.63% 224546.30
429 12.01.2014 23:59 - 19.01.2014 23:59 22554.63 21792.96 -3.38% -4.79% 21692.96% -3.38% -4.79% 21692.96% 216929.60
430 19.01.2014 23:59 - 26.01.2014 23:59 21792.96 25807.62 18.42% 12.74% 25707.62% 18.42% 12.74% 25707.62% 257076.20
431 26.01.2014 23:59 - 02.02.2014 23:59 25807.62 28261.56 9.51% 23.47% 28161.56% 9.51% 23.47% 28161.56% 281615.60
432 02.02.2014 23:59 - 09.02.2014 23:59 28261.56 27209.53 -3.72% -3.72% 27109.53% -3.72% -3.72% 27109.53% 271095.30
433 09.02.2014 23:59 - 16.02.2014 23:59 27209.53 29223.99 7.40% 3.41% 29123.99% 7.40% 3.41% 29123.99% 291239.90
434 16.02.2014 23:59 - 23.02.2014 23:59 29223.99 31718.72 8.54% 12.23% 31618.72% 8.54% 12.23% 31618.72% 316187.20
435 23.02.2014 23:59 - 02.03.2014 23:59 31718.72 30567.01 -3.63% 8.16% 30467.01% -3.63% 8.16% 30467.01% 304670.10
436 02.03.2014 23:59 - 09.03.2014 23:59 30567.01 31947.47 4.52% 4.52% 31847.47% 4.52% 4.52% 31847.47% 318474.70
437 09.03.2014 23:59 - 16.03.2014 23:59 31947.47 33549.91 5.02% 9.76% 33449.91% 5.02% 9.76% 33449.91% 334499.10
438 16.03.2014 23:59 - 23.03.2014 23:59 33549.91 31928.03 -4.83% 4.45% 31828.03% -4.83% 4.45% 31828.03% 318280.30
439 23.03.2014 23:59 - 30.03.2014 23:59 31928.03 32713.61 2.46% 7.02% 32613.61% 2.46% 7.02% 32613.61% 326136.10
440 30.03.2014 23:59 - 06.04.2014 23:59 32713.61 30346.62 -7.24% -0.72% 30246.62% -7.24% -0.72% 30246.62% 302466.20
441 06.04.2014 23:59 - 13.04.2014 23:59 30346.62 30968.22 2.05% 2.05% 30868.22% 2.05% 2.05% 30868.22% 308682.20
442 13.04.2014 23:59 - 20.04.2014 23:59 30968.22 32212.89 4.02% 6.15% 32112.89% 4.02% 6.15% 32112.89% 321128.90
443 20.04.2014 23:59 - 27.04.2014 23:59 32212.89 33327.31 3.46% 9.82% 33227.31% 3.46% 9.82% 33227.31% 332273.10
444 27.04.2014 23:59 - 04.05.2014 23:59 33327.31 30158.07 -9.51% -0.62% 30058.07% -9.51% -0.62% 30058.07% 300580.70
445 04.05.2014 23:59 - 11.05.2014 23:59 30158.07 32373.63 7.35% 7.35% 32273.63% 7.35% 7.35% 32273.63% 322736.30
446 11.05.2014 23:59 - 18.05.2014 23:59 32373.63 34672.90 7.10% 14.97% 34572.90% 7.10% 14.97% 34572.90% 345729.00
447 18.05.2014 23:59 - 25.05.2014 23:59 34672.90 37748.09 8.87% 25.17% 37648.09% 8.87% 25.17% 37648.09% 376480.90
448 25.05.2014 23:59 - 01.06.2014 23:59 37748.09 37269.79 -1.27% 23.58% 37169.79% -1.27% 23.58% 37169.79% 371697.90
449 01.06.2014 23:59 - 08.06.2014 23:59 37269.79 39377.52 5.66% 5.66% 39277.52% 5.66% 5.66% 39277.52% 392775.20
450 08.06.2014 23:59 - 15.06.2014 23:59 39377.52 41603.44 5.65% 11.63% 41503.44% 5.65% 11.63% 41503.44% 415034.40
451 15.06.2014 23:59 - 22.06.2014 23:59 41603.44 41325.09 -0.67% 10.88% 41225.09% -0.67% 10.88% 41225.09% 412250.90
452 22.06.2014 23:59 - 29.06.2014 23:59 41325.09 42561.21 2.99% 14.20% 42461.21% 2.99% 14.20% 42461.21% 424612.10
453 29.06.2014 23:59 - 06.07.2014 23:59 42561.21 42680.94 0.28% 14.52% 42580.94% 0.28% 14.52% 42580.94% 425809.40
454 06.07.2014 23:59 - 13.07.2014 23:59 42680.94 41978.97 -1.64% -1.64% 41878.97% -1.64% -1.64% 41878.97% 418789.70
455 13.07.2014 23:59 - 20.07.2014 23:59 41978.97 42183.30 0.49% -1.17% 42083.30% 0.49% -1.17% 42083.30% 420833.00
456 20.07.2014 23:59 - 27.07.2014 23:59 42183.30 39635.01 -6.04% -7.14% 39535.01% -6.04% -7.14% 39535.01% 395350.10
457 27.07.2014 23:59 - 03.08.2014 23:59 39635.01 40784.31 2.90% -4.44% 40684.31% 2.90% -4.44% 40684.31% 406843.10
458 03.08.2014 23:59 - 10.08.2014 23:59 40784.31 42914.39 5.22% 5.22% 42814.39% 5.22% 5.22% 42814.39% 428143.90
459 10.08.2014 23:59 - 17.08.2014 23:59 42914.39 42139.37 -1.81% 3.32% 42039.37% -1.81% 3.32% 42039.37% 420393.70
460 17.08.2014 23:59 - 24.08.2014 23:59 42139.37 38985.12 -7.49% -4.41% 38885.12% -7.49% -4.41% 38885.12% 388851.20
461 24.08.2014 23:59 - 31.08.2014 23:59 38985.12 43642.67 11.95% 7.01% 43542.67% 11.95% 7.01% 43542.67% 435426.70
462 31.08.2014 23:59 - 07.09.2014 23:59 43642.67 42798.07 -1.94% 4.94% 42698.07% -1.94% 4.94% 42698.07% 426980.70
463 07.09.2014 23:59 - 14.09.2014 23:59 42798.07 44302.19 3.51% 3.51% 44202.19% 3.51% 3.51% 44202.19% 442021.90
464 14.09.2014 23:59 - 21.09.2014 23:59 44302.19 46088.23 4.03% 7.69% 45988.23% 4.03% 7.69% 45988.23% 459882.30
465 21.09.2014 23:59 - 28.09.2014 23:59 46088.23 45797.91 -0.63% 7.01% 45697.91% -0.63% 7.01% 45697.91% 456979.10
466 28.09.2014 23:59 - 05.10.2014 23:59 45797.91 49411.76 7.89% 15.45% 49311.76% 7.89% 15.45% 49311.76% 493117.60
467 05.10.2014 23:59 - 12.10.2014 23:59 49411.76 51286.60 3.79% 3.79% 51186.60% 3.79% 3.79% 51186.60% 511866.00
468 12.10.2014 23:59 - 19.10.2014 23:59 51286.60 52108.78 1.60% 5.46% 52008.78% 1.60% 5.46% 52008.78% 520087.80
469 19.10.2014 23:59 - 26.10.2014 23:59 52108.78 57760.58 10.85% 16.90% 57660.58% 10.85% 16.90% 57660.58% 576605.80
470 26.10.2014 23:59 - 02.11.2014 23:59 57760.58 54597.25 -5.48% 10.49% 54497.25% -5.48% 10.49% 54497.25% 544972.50
471 02.11.2014 23:59 - 09.11.2014 23:59 54597.25 61426.71 12.51% 12.51% 61326.71% 12.51% 12.51% 61326.71% 613267.10
472 09.11.2014 23:59 - 16.11.2014 23:59 61426.71 61979.18 0.90% 13.52% 61879.18% 0.90% 13.52% 61879.18% 618791.80
473 16.11.2014 23:59 - 23.11.2014 23:59 61979.18 60494.20 -2.40% 10.80% 60394.20% -2.40% 10.80% 60394.20% 603942.00
474 23.11.2014 23:59 - 30.11.2014 23:59 60494.20 70942.24 17.27% 29.94% 70842.24% 17.27% 29.94% 70842.24% 708422.40
475 30.11.2014 23:59 - 07.12.2014 23:59 70942.24 80671.88 13.71% 47.76% 80571.88% 13.71% 47.76% 80571.88% 805718.80
476 07.12.2014 23:59 - 14.12.2014 23:59 80671.88 96469.21 19.58% 19.58% 96369.21% 19.58% 19.58% 96369.21% 963692.10
477 14.12.2014 23:59 - 21.12.2014 23:59 96469.21 103847.87 7.65% 28.73% 103747.87% 7.65% 28.73% 103747.87% 1037478.70
478 21.12.2014 23:59 - 28.12.2014 23:59 103847.87 89106.75 -14.19% 10.46% 89006.75% -14.19% 10.46% 89006.75% 890067.50
479 28.12.2014 23:59 - 04.01.2015 23:59 89106.75 92575.98 3.89% 14.76% 92475.98% 3.89% 14.76% 92475.98% 924759.80
480 04.01.2015 23:59 - 11.01.2015 23:59 92575.98 106180.53 14.70% 14.70% 106080.53% 14.70% 14.70% 106080.53% 1060805.30
481 11.01.2015 23:59 - 18.01.2015 23:59 106180.53 119663.72 12.70% 29.26% 119563.72% 12.70% 29.26% 119563.72% 1195637.20
482 18.01.2015 23:59 - 25.01.2015 23:59 119663.72 118935.53 -0.61% 28.47% 118835.53% -0.61% 28.47% 118835.53% 1188355.30
483 25.01.2015 23:59 - 01.02.2015 23:59 118935.53 126898.81 6.70% 37.08% 126798.81% 6.70% 37.08% 126798.81% 1267988.10
484 01.02.2015 23:59 - 08.02.2015 23:59 126898.81 115854.69 -8.70% -8.70% 115754.69% -8.70% -8.70% 115754.69% 1157546.90
485 08.02.2015 23:59 - 15.02.2015 23:59 115854.69 118702.58 2.46% -6.46% 118602.58% 2.46% -6.46% 118602.58% 1186025.80
486 15.02.2015 23:59 - 22.02.2015 23:59 118702.58 119640.56 0.79% -5.72% 119540.56% 0.79% -5.72% 119540.56% 1195405.60
487 22.02.2015 23:59 - 01.03.2015 23:59 119640.56 113017.85 -5.54% -10.94% 112917.85% -5.54% -10.94% 112917.85% 1129178.50
488 01.03.2015 23:59 - 08.03.2015 23:59 113017.85 112619.10 -0.35% -0.35% 112519.10% -0.35% -0.35% 112519.10% 1125191.00
489 08.03.2015 23:59 - 15.03.2015 23:59 112619.10 98143.28 -12.85% -13.16% 98043.28% -12.85% -13.16% 98043.28% 980432.80
490 15.03.2015 23:59 - 22.03.2015 23:59 98143.28 100528.77 2.43% -11.05% 100428.77% 2.43% -11.05% 100428.77% 1004287.70
491 22.03.2015 23:59 - 29.03.2015 23:59 100528.77 105176.38 4.62% -6.94% 105076.38% 4.62% -6.94% 105076.38% 1050763.80
492 29.03.2015 23:59 - 05.04.2015 23:59 105176.38 100232.26 -4.70% -11.31% 100132.26% -4.70% -11.31% 100132.26% 1001322.60
493 05.04.2015 23:59 - 12.04.2015 23:59 100232.26 117264.96 16.99% 16.99% 117164.96% 16.99% 16.99% 117164.96% 1171649.60
494 12.04.2015 23:59 - 19.04.2015 23:59 117264.96 118926.90 1.42% 18.65% 118826.90% 1.42% 18.65% 118826.90% 1188269.00
495 19.04.2015 23:59 - 26.04.2015 23:59 118926.90 117693.52 -1.04% 17.42% 117593.52% -1.04% 17.42% 117593.52% 1175935.20
496 26.04.2015 23:59 - 03.05.2015 23:59 117693.52 114527.01 -2.69% 14.26% 114427.01% -2.69% 14.26% 114427.01% 1144270.10
497 03.05.2015 23:59 - 10.05.2015 23:59 114527.01 113451.76 -0.94% -0.94% 113351.76% -0.94% -0.94% 113351.76% 1133517.60
498 10.05.2015 23:59 - 17.05.2015 23:59 113451.76 119640.25 5.45% 4.46% 119540.25% 5.45% 4.46% 119540.25% 1195402.50
499 17.05.2015 23:59 - 24.05.2015 23:59 119640.25 115189.04 -3.72% 0.58% 115089.04% -3.72% 0.58% 115089.04% 1150890.40
500 24.05.2015 23:59 - 31.05.2015 23:59 115189.04 119404.07 3.66% 4.26% 119304.07% 3.66% 4.26% 119304.07% 1193040.70
501 31.05.2015 23:59 - 07.06.2015 23:59 119404.07 146356.79 22.57% 27.79% 146256.79% 22.57% 27.79% 146256.79% 1462567.90
502 07.06.2015 23:59 - 14.06.2015 23:59 146356.79 135246.71 -7.59% -7.59% 135146.71% -7.59% -7.59% 135146.71% 1351467.10
503 14.06.2015 23:59 - 21.06.2015 23:59 135246.71 132768.37 -1.83% -9.28% 132668.37% -1.83% -9.28% 132668.37% 1326683.70
504 21.06.2015 23:59 - 28.06.2015 23:59 132768.37 131635.91 -0.85% -10.06% 131535.91% -0.85% -10.06% 131535.91% 1315359.10
505 28.06.2015 23:59 - 05.07.2015 23:59 131635.91 136355.03 3.58% -6.83% 136255.03% 3.58% -6.83% 136255.03% 1362550.30
506 05.07.2015 23:59 - 12.07.2015 23:59 136355.03 137389.40 0.76% 0.76% 137289.40% 0.76% 0.76% 137289.40% 1372894.00
507 12.07.2015 23:59 - 19.07.2015 23:59 137389.40 136634.12 -0.55% 0.20% 136534.12% -0.55% 0.20% 136534.12% 1365341.20
508 19.07.2015 23:59 - 26.07.2015 23:59 136634.12 147744.66 8.13% 8.35% 147644.66% 8.13% 8.35% 147644.66% 1476446.60
509 26.07.2015 23:59 - 02.08.2015 23:59 147744.66 177249.35 19.97% 29.99% 177149.35% 19.97% 29.99% 177149.35% 1771493.50
510 02.08.2015 23:59 - 09.08.2015 23:59 177249.35 209329.63 18.10% 18.10% 209229.63% 18.10% 18.10% 209229.63% 2092296.30
511 09.08.2015 23:59 - 16.08.2015 23:59 209329.63 193772.79 -7.43% 9.32% 193672.79% -7.43% 9.32% 193672.79% 1936727.90
512 16.08.2015 23:59 - 23.08.2015 23:59 193772.79 221289.14 14.20% 24.85% 221189.14% 14.20% 24.85% 221189.14% 2211891.40
513 23.08.2015 23:59 - 30.08.2015 23:59 221289.14 207839.38 -6.08% 17.26% 207739.38% -6.08% 17.26% 207739.38% 2077393.80
514 30.08.2015 23:59 - 06.09.2015 23:59 207839.38 199938.31 -3.80% 12.80% 199838.31% -3.80% 12.80% 199838.31% 1998383.10
515 06.09.2015 23:59 - 13.09.2015 23:59 199938.31 194054.90 -2.94% -2.94% 193954.90% -2.94% -2.94% 193954.90% 1939549.00
516 13.09.2015 23:59 - 20.09.2015 23:59 194054.90 195981.10 0.99% -1.98% 195881.10% 0.99% -1.98% 195881.10% 1958811.00
517 20.09.2015 23:59 - 27.09.2015 23:59 195981.10 190943.62 -2.57% -4.50% 190843.62% -2.57% -4.50% 190843.62% 1908436.20
518 27.09.2015 23:59 - 04.10.2015 23:59 190943.62 184156.85 -3.55% -7.89% 184056.85% -3.55% -7.89% 184056.85% 1840568.50
519 04.10.2015 23:59 - 11.10.2015 23:59 184156.85 206072.44 11.90% 11.90% 205972.44% 11.90% 11.90% 205972.44% 2059724.40
520 11.10.2015 23:59 - 18.10.2015 23:59 206072.44 194414.98 -5.66% 5.57% 194314.98% -5.66% 5.57% 194314.98% 1943149.80
521 18.10.2015 23:59 - 25.10.2015 23:59 194414.98 178825.92 -8.02% -2.89% 178725.92% -8.02% -2.89% 178725.92% 1787259.20
522 25.10.2015 23:59 - 01.11.2015 23:59 178825.92 175524.13 -1.85% -4.69% 175424.13% -1.85% -4.69% 175424.13% 1754241.30
523 01.11.2015 23:59 - 08.11.2015 23:59 175524.13 169916.07 -3.20% -3.20% 169816.07% -3.20% -3.20% 169816.07% 1698160.70
524 08.11.2015 23:59 - 15.11.2015 23:59 169916.07 173867.94 2.33% -0.94% 173767.94% 2.33% -0.94% 173767.94% 1737679.40
525 15.11.2015 23:59 - 22.11.2015 23:59 173867.94 164706.41 -5.27% -6.16% 164606.41% -5.27% -6.16% 164606.41% 1646064.10
526 22.11.2015 23:59 - 29.11.2015 23:59 164706.41 158405.62 -3.83% -9.75% 158305.62% -3.83% -9.75% 158305.62% 1583056.20
527 29.11.2015 23:59 - 06.12.2015 23:59 158405.62 168027.77 6.07% -4.27% 167927.77% 6.07% -4.27% 167927.77% 1679277.70
528 06.12.2015 23:59 - 13.12.2015 23:59 168027.77 179207.17 6.65% 6.65% 179107.17% 6.65% 6.65% 179107.17% 1791071.70
529 13.12.2015 23:59 - 20.12.2015 23:59 179207.17 182448.26 1.81% 8.58% 182348.26% 1.81% 8.58% 182348.26% 1823482.60
530 20.12.2015 23:59 - 27.12.2015 23:59 182448.26 180271.04 -1.19% 7.29% 180171.04% -1.19% 7.29% 180171.04% 1801710.40
531 27.12.2015 23:59 - 03.01.2016 23:59 180271.04 175737.99 -2.51% 4.59% 175637.99% -2.51% 4.59% 175637.99% 1756379.90
532 03.01.2016 23:59 - 10.01.2016 23:59 175737.99 184791.12 5.15% 5.15% 184691.12% 5.15% 5.15% 184691.12% 1846911.20
533 10.01.2016 23:59 - 17.01.2016 23:59 184791.12 202971.87 9.84% 15.50% 202871.87% 9.84% 15.50% 202871.87% 2028718.70
534 17.01.2016 23:59 - 24.01.2016 23:59 202971.87 208286.42 2.62% 18.52% 208186.42% 2.62% 18.52% 208186.42% 2081864.20
535 24.01.2016 23:59 - 31.01.2016 23:59 208286.42 208429.20 0.07% 18.60% 208329.20% 0.07% 18.60% 208329.20% 2083292.00
536 31.01.2016 23:59 - 07.02.2016 23:59 208429.20 209870.26 0.69% 19.42% 209770.26% 0.69% 19.42% 209770.26% 2097702.60
537 07.02.2016 23:59 - 14.02.2016 23:59 209870.26 234978.75 11.96% 11.96% 234878.75% 11.96% 11.96% 234878.75% 2348787.50
538 14.02.2016 23:59 - 21.02.2016 23:59 234978.75 223726.27 -4.79% 6.60% 223626.27% -4.79% 6.60% 223626.27% 2236262.70
539 21.02.2016 23:59 - 28.02.2016 23:59 223726.27 227805.17 1.82% 8.55% 227705.17% 1.82% 8.55% 227705.17% 2277051.70
540 28.02.2016 23:59 - 06.03.2016 23:59 227805.17 254637.29 11.78% 21.33% 254537.29% 11.78% 21.33% 254537.29% 2545372.90
541 06.03.2016 23:59 - 13.03.2016 23:59 254637.29 265007.09 4.07% 4.07% 264907.09% 4.07% 4.07% 264907.09% 2649070.90
542 13.03.2016 23:59 - 20.03.2016 23:59 265007.09 268717.54 1.40% 5.53% 268617.54% 1.40% 5.53% 268617.54% 2686175.40
543 20.03.2016 23:59 - 27.03.2016 23:59 268717.54 248537.56 -7.51% -2.40% 248437.56% -7.51% -2.40% 248437.56% 2484375.60
544 27.03.2016 23:59 - 03.04.2016 23:59 248537.56 232487.95 -6.46% -8.70% 232387.95% -6.46% -8.70% 232387.95% 2323879.50
545 03.04.2016 23:59 - 10.04.2016 23:59 232487.95 223935.63 -3.68% -3.68% 223835.63% -3.68% -3.68% 223835.63% 2238356.30
546 10.04.2016 23:59 - 17.04.2016 23:59 223935.63 230237.90 2.81% -0.97% 230137.90% 2.81% -0.97% 230137.90% 2301379.00
547 17.04.2016 23:59 - 24.04.2016 23:59 230237.90 212389.73 -7.75% -8.64% 212289.73% -7.75% -8.64% 212289.73% 2122897.30
548 24.04.2016 23:59 - 01.05.2016 23:59 212389.73 225817.98 6.32% -2.87% 225717.98% 6.32% -2.87% 225717.98% 2257179.80
549 01.05.2016 23:59 - 08.05.2016 23:59 225817.98 210742.43 -6.68% -6.68% 210642.43% -6.68% -6.68% 210642.43% 2106424.30
550 08.05.2016 23:59 - 15.05.2016 23:59 210742.43 206490.99 -2.02% -8.56% 206390.99% -2.02% -8.56% 206390.99% 2063909.90
551 15.05.2016 23:59 - 22.05.2016 23:59 206490.99 194585.53 -5.77% -13.83% 194485.53% -5.77% -13.83% 194485.53% 1944855.30
552 22.05.2016 23:59 - 29.05.2016 23:59 194585.53 182616.45 -6.15% -19.13% 182516.45% -6.15% -19.13% 182516.45% 1825164.50
553 29.05.2016 23:59 - 05.06.2016 23:59 182616.45 167180.75 -8.45% -25.97% 167080.75% -8.45% -25.97% 167080.75% 1670807.50
554 05.06.2016 23:59 - 12.06.2016 23:59 167180.75 167956.32 0.46% 0.46% 167856.32% 0.46% 0.46% 167856.32% 1678563.20
555 12.06.2016 23:59 - 19.06.2016 23:59 167956.32 153826.26 -8.41% -7.99% 153726.26% -8.41% -7.99% 153726.26% 1537262.60
556 19.06.2016 23:59 - 26.06.2016 23:59 153826.26 162427.57 5.59% -2.84% 162327.57% 5.59% -2.84% 162327.57% 1623275.70
557 26.06.2016 23:59 - 03.07.2016 23:59 162427.57 161701.22 -0.45% -3.28% 161601.22% -0.45% -3.28% 161601.22% 1616012.20
558 03.07.2016 23:59 - 10.07.2016 23:59 161701.22 155971.78 -3.54% -3.54% 155871.78% -3.54% -3.54% 155871.78% 1558717.80
559 10.07.2016 23:59 - 17.07.2016 23:59 155971.78 158395.11 1.55% -2.04% 158295.11% 1.55% -2.04% 158295.11% 1582951.10
560 17.07.2016 23:59 - 24.07.2016 23:59 158395.11 160489.57 1.32% -0.75% 160389.57% 1.32% -0.75% 160389.57% 1603895.70
561 24.07.2016 23:59 - 31.07.2016 23:59 160489.57 166291.20 3.61% 2.84% 166191.20% 3.61% 2.84% 166191.20% 1661912.00
562 31.07.2016 23:59 - 07.08.2016 23:59 166291.20 160925.91 -3.23% -0.48% 160825.91% -3.23% -0.48% 160825.91% 1608259.10
563 07.08.2016 23:59 - 14.08.2016 23:59 160925.91 164212.22 2.04% 2.04% 164112.22% 2.04% 2.04% 164112.22% 1641122.20
564 14.08.2016 23:59 - 21.08.2016 23:59 164212.22 169485.76 3.21% 5.32% 169385.76% 3.21% 5.32% 169385.76% 1693857.60
565 21.08.2016 23:59 - 28.08.2016 23:59 169485.76 161705.27 -4.59% 0.48% 161605.27% -4.59% 0.48% 161605.27% 1616052.70
566 28.08.2016 23:59 - 04.09.2016 23:59 161705.27 149711.30 -7.42% -6.97% 149611.30% -7.42% -6.97% 149611.30% 1496113.00
567 04.09.2016 23:59 - 11.09.2016 23:59 149711.30 157884.52 5.46% 5.46% 157784.52% 5.46% 5.46% 157784.52% 1577845.20
568 11.09.2016 23:59 - 18.09.2016 23:59 157884.52 152252.86 -3.57% 1.70% 152152.86% -3.57% 1.70% 152152.86% 1521528.60
569 18.09.2016 23:59 - 25.09.2016 23:59 152252.86 159612.41 4.83% 6.61% 159512.41% 4.83% 6.61% 159512.41% 1595124.10
570 25.09.2016 23:59 - 02.10.2016 23:59 159612.41 165511.85 3.70% 10.55% 165411.85% 3.70% 10.55% 165411.85% 1654118.50
571 02.10.2016 23:59 - 09.10.2016 23:59 165511.85 172078.43 3.97% 3.97% 171978.43% 3.97% 3.97% 171978.43% 1719784.30
572 09.10.2016 23:59 - 16.10.2016 23:59 172078.43 168587.90 -2.03% 1.86% 168487.90% -2.03% 1.86% 168487.90% 1684879.00
573 16.10.2016 23:59 - 23.10.2016 23:59 168587.90 164388.52 -2.49% -0.68% 164288.52% -2.49% -0.68% 164288.52% 1642885.20
574 23.10.2016 23:59 - 30.10.2016 23:59 164388.52 158831.85 -3.38% -4.04% 158731.85% -3.38% -4.04% 158731.85% 1587318.50
575 30.10.2016 23:59 - 06.11.2016 23:59 158831.85 159112.77 0.18% -3.87% 159012.77% 0.18% -3.87% 159012.77% 1590127.70
576 06.11.2016 23:59 - 13.11.2016 23:59 159112.77 141478.59 -11.08% -11.08% 141378.59% -11.08% -11.08% 141378.59% 1413785.90
577 13.11.2016 23:59 - 20.11.2016 23:59 141478.59 136343.15 -3.63% -14.31% 136243.15% -3.63% -14.31% 136243.15% 1362431.50
578 20.11.2016 23:59 - 27.11.2016 23:59 136343.15 139139.35 2.05% -12.55% 139039.35% 2.05% -12.55% 139039.35% 1390393.50
579 27.11.2016 23:59 - 04.12.2016 23:59 139139.35 143215.44 2.93% -9.99% 143115.44% 2.93% -9.99% 143115.44% 1431154.40
580 04.12.2016 23:59 - 11.12.2016 23:59 143215.44 150325.01 4.96% 4.96% 150225.01% 4.96% 4.96% 150225.01% 1502250.10
581 11.12.2016 23:59 - 18.12.2016 23:59 150325.01 155682.66 3.56% 8.71% 155582.66% 3.56% 8.71% 155582.66% 1555826.60
582 18.12.2016 23:59 - 25.12.2016 23:59 155682.66 152369.95 -2.13% 6.39% 152269.95% -2.13% 6.39% 152269.95% 1522699.50
583 25.12.2016 23:59 - 01.01.2017 23:59 152369.95 157207.15 3.17% 9.77% 157107.15% 3.17% 9.77% 157107.15% 1571071.50
584 01.01.2017 23:59 - 08.01.2017 23:59 157207.15 158318.96 0.71% 0.71% 158218.96% 0.71% 0.71% 158218.96% 1582189.60
585 08.01.2017 23:59 - 15.01.2017 23:59 158318.96 156836.46 -0.94% -0.24% 156736.46% -0.94% -0.24% 156736.46% 1567364.60
586 15.01.2017 23:59 - 22.01.2017 23:59 156836.46 153508.57 -2.12% -2.35% 153408.57% -2.12% -2.35% 153408.57% 1534085.70
587 22.01.2017 23:59 - 29.01.2017 23:59 153508.57 154489.85 0.64% -1.73% 154389.85% 0.64% -1.73% 154389.85% 1543898.50
588 29.01.2017 23:59 - 05.02.2017 23:59 154489.85 163058.62 5.55% 3.72% 162958.62% 5.55% 3.72% 162958.62% 1629586.20
589 05.02.2017 23:59 - 12.02.2017 23:59 163058.62 162876.42 -0.11% -0.11% 162776.42% -0.11% -0.11% 162776.42% 1627764.20
590 12.02.2017 23:59 - 19.02.2017 23:59 162876.42 162076.91 -0.49% -0.60% 161976.91% -0.49% -0.60% 161976.91% 1619769.10
591 19.02.2017 23:59 - 26.02.2017 23:59 162076.91 162644.82 0.35% -0.25% 162544.82% 0.35% -0.25% 162544.82% 1625448.20
592 26.02.2017 23:59 - 05.03.2017 23:59 162644.82 156373.89 -3.86% -4.10% 156273.89% -3.86% -4.10% 156273.89% 1562738.90
593 05.03.2017 23:59 - 12.03.2017 23:59 156373.89 149808.94 -4.20% -4.20% 149708.94% -4.20% -4.20% 149708.94% 1497089.40
594 12.03.2017 23:59 - 19.03.2017 23:59 149808.94 142813.21 -4.67% -8.67% 142713.21% -4.67% -8.67% 142713.21% 1427132.10
595 19.03.2017 23:59 - 26.03.2017 23:59 142813.21 139042.32 -2.64% -11.08% 138942.32% -2.64% -11.08% 138942.32% 1389423.20
596 26.03.2017 23:59 - 02.04.2017 23:59 139042.32 137002.00 -1.47% -12.39% 136902.00% -1.47% -12.39% 136902.00% 1369020.00
597 02.04.2017 23:59 - 09.04.2017 23:59 137002.00 133518.77 -2.54% -2.54% 133418.77% -2.54% -2.54% 133418.77% 1334187.70
598 09.04.2017 23:59 - 16.04.2017 23:59 133518.77 134041.57 0.39% -2.16% 133941.57% 0.39% -2.16% 133941.57% 1339415.70
599 16.04.2017 23:59 - 23.04.2017 23:59 134041.57 127994.61 -4.51% -6.57% 127894.61% -4.51% -6.57% 127894.61% 1278946.10
600 23.04.2017 23:59 - 30.04.2017 23:59 127994.61 122812.56 -4.05% -10.36% 122712.56% -4.05% -10.36% 122712.56% 1227125.60
601 30.04.2017 23:59 - 07.05.2017 23:59 122812.56 119303.52 -2.86% -12.92% 119203.52% -2.86% -12.92% 119203.52% 1192035.20
602 07.05.2017 23:59 - 14.05.2017 23:59 119303.52 116098.34 -2.69% -2.69% 115998.34% -2.69% -2.69% 115998.34% 1159983.40
603 14.05.2017 23:59 - 21.05.2017 23:59 116098.34 114422.27 -1.44% -4.09% 114322.27% -1.44% -4.09% 114322.27% 1143222.70
604 21.05.2017 23:59 - 28.05.2017 23:59 114422.27 108864.85 -4.86% -8.75% 108764.85% -4.86% -8.75% 108764.85% 1087648.50
605 28.05.2017 23:59 - 04.06.2017 23:59 108864.85 107278.63 -1.46% -10.08% 107178.63% -1.46% -10.08% 107178.63% 1071786.30
606 04.06.2017 23:59 - 11.06.2017 23:59 107278.63 104295.81 -2.78% -2.78% 104195.81% -2.78% -2.78% 104195.81% 1041958.10
607 11.06.2017 23:59 - 18.06.2017 23:59 104295.81 103292.79 -0.96% -3.72% 103192.79% -0.96% -3.72% 103192.79% 1031927.90
608 18.06.2017 23:59 - 25.06.2017 23:59 103292.79 106817.15 3.41% -0.43% 106717.15% 3.41% -0.43% 106717.15% 1067171.50
609 25.06.2017 23:59 - 02.07.2017 23:59 106817.15 105292.58 -1.43% -1.85% 105192.58% -1.43% -1.85% 105192.58% 1051925.80
610 02.07.2017 23:59 - 09.07.2017 23:59 105292.58 109132.42 3.65% 3.65% 109032.42% 3.65% 3.65% 109032.42% 1090324.20
611 09.07.2017 23:59 - 16.07.2017 23:59 109132.42 107934.30 -1.10% 2.51% 107834.30% -1.10% 2.51% 107834.30% 1078343.00
612 16.07.2017 23:59 - 23.07.2017 23:59 107934.30 104913.82 -2.80% -0.36% 104813.82% -2.80% -0.36% 104813.82% 1048138.20
613 23.07.2017 23:59 - 30.07.2017 23:59 104913.82 109372.73 4.25% 3.88% 109272.73% 4.25% 3.88% 109272.73% 1092727.30
614 30.07.2017 23:59 - 06.08.2017 23:59 109372.73 108006.64 -1.25% 2.58% 107906.64% -1.25% 2.58% 107906.64% 1079066.40
615 06.08.2017 23:59 - 13.08.2017 23:59 108006.64 110653.77 2.45% 2.45% 110553.77% 2.45% 2.45% 110553.77% 1105537.70
616 13.08.2017 23:59 - 20.08.2017 23:59 110653.77 111970.80 1.19% 3.67% 111870.80% 1.19% 3.67% 111870.80% 1118708.00
617 20.08.2017 23:59 - 27.08.2017 23:59 111970.80 115294.01 2.97% 6.75% 115194.01% 2.97% 6.75% 115194.01% 1151940.10
618 27.08.2017 23:59 - 03.09.2017 23:59 115294.01 124078.70 7.62% 14.88% 123978.70% 7.62% 14.88% 123978.70% 1239787.00
619 03.09.2017 23:59 - 10.09.2017 23:59 124078.70 129854.89 4.66% 4.66% 129754.89% 4.66% 4.66% 129754.89% 1297548.90
620 10.09.2017 23:59 - 17.09.2017 23:59 129854.89 129001.75 -0.66% 3.97% 128901.75% -0.66% 3.97% 128901.75% 1289017.50
621 17.09.2017 23:59 - 24.09.2017 23:59 129001.75 127569.29 -1.11% 2.81% 127469.29% -1.11% 2.81% 127469.29% 1274692.90
622 24.09.2017 23:59 - 01.10.2017 23:59 127569.29 125122.87 -1.92% 0.84% 125022.87% -1.92% 0.84% 125022.87% 1250228.70
623 01.10.2017 23:59 - 08.10.2017 23:59 125122.87 122520.56 -2.08% -2.08% 122420.56% -2.08% -2.08% 122420.56% 1224205.60
624 08.10.2017 23:59 - 15.10.2017 23:59 122520.56 122942.60 0.34% -1.74% 122842.60% 0.34% -1.74% 122842.60% 1228426.00
625 15.10.2017 23:59 - 22.10.2017 23:59 122942.60 121888.53 -0.86% -2.58% 121788.53% -0.86% -2.58% 121788.53% 1217885.30
626 22.10.2017 23:59 - 29.10.2017 23:59 121888.53 126210.89 3.55% 0.87% 126110.89% 3.55% 0.87% 126110.89% 1261108.90
627 29.10.2017 23:59 - 05.11.2017 23:59 126210.89 130837.91 3.67% 4.57% 130737.91% 3.67% 4.57% 130737.91% 1307379.10
628 05.11.2017 23:59 - 12.11.2017 23:59 130837.91 133924.54 2.36% 2.36% 133824.54% 2.36% 2.36% 133824.54% 1338245.40
629 12.11.2017 23:59 - 19.11.2017 23:59 133924.54 125940.43 -5.96% -3.74% 125840.43% -5.96% -3.74% 125840.43% 1258404.30
630 19.11.2017 23:59 - 26.11.2017 23:59 125940.43 129193.81 2.58% -1.26% 129093.81% 2.58% -1.26% 129093.81% 1290938.10
631 26.11.2017 23:59 - 03.12.2017 23:59 129193.81 124393.22 -3.72% -4.93% 124293.22% -3.72% -4.93% 124293.22% 1242932.20
632 03.12.2017 23:59 - 10.12.2017 23:59 124393.22 120608.48 -3.04% -3.04% 120508.48% -3.04% -3.04% 120508.48% 1205084.80
633 10.12.2017 23:59 - 17.12.2017 23:59 120608.48 115409.82 -4.31% -7.22% 115309.82% -4.31% -7.22% 115309.82% 1153098.20
634 17.12.2017 23:59 - 24.12.2017 23:59 115409.82 116407.78 0.86% -6.42% 116307.78% 0.86% -6.42% 116307.78% 1163077.80
635 24.12.2017 23:59 - 31.12.2017 23:59 116407.78 119261.13 2.45% -4.13% 119161.13% 2.45% -4.13% 119161.13% 1191611.30
636 31.12.2017 23:59 - 07.01.2018 23:59 119261.13 129120.80 8.27% 3.80% 129020.80% 8.27% 3.80% 129020.80% 1290208.00
637 07.01.2018 23:59 - 14.01.2018 23:59 129120.80 137175.38 6.24% 6.24% 137075.38% 6.24% 6.24% 137075.38% 1370753.80
638 14.01.2018 23:59 - 21.01.2018 23:59 137175.38 138097.87 0.67% 6.95% 137997.87% 0.67% 6.95% 137997.87% 1379978.70
639 21.01.2018 23:59 - 28.01.2018 23:59 138097.87 143311.61 3.78% 10.99% 143211.61% 3.78% 10.99% 143211.61% 1432116.10
640 28.01.2018 23:59 - 04.02.2018 23:59 143311.61 135716.75 -5.30% 5.11% 135616.75% -5.30% 5.11% 135616.75% 1356167.50
641 04.02.2018 23:59 - 11.02.2018 23:59 135716.75 138579.49 2.11% 2.11% 138479.49% 2.11% 2.11% 138479.49% 1384794.90
642 11.02.2018 23:59 - 18.02.2018 23:59 138579.49 129672.62 -6.43% -4.45% 129572.62% -6.43% -4.45% 129572.62% 1295726.20
643 18.02.2018 23:59 - 25.02.2018 23:59 129672.62 127594.26 -1.60% -5.98% 127494.26% -1.60% -5.98% 127494.26% 1274942.60
644 25.02.2018 23:59 - 04.03.2018 23:59 127594.26 116764.52 -8.49% -13.96% 116664.52% -8.49% -13.96% 116664.52% 1166645.20
645 04.03.2018 23:59 - 11.03.2018 23:59 116764.52 111922.49 -4.15% -4.15% 111822.49% -4.15% -4.15% 111822.49% 1118224.90
646 11.03.2018 23:59 - 18.03.2018 23:59 111922.49 115262.78 2.98% -1.29% 115162.78% 2.98% -1.29% 115162.78% 1151627.80
647 18.03.2018 23:59 - 25.03.2018 23:59 115262.78 118843.03 3.11% 1.78% 118743.03% 3.11% 1.78% 118743.03% 1187430.30
648 25.03.2018 23:59 - 01.04.2018 23:59 118843.03 111727.72 -5.99% -4.31% 111627.72% -5.99% -4.31% 111627.72% 1116277.20
649 01.04.2018 23:59 - 08.04.2018 23:59 111727.72 116300.52 4.09% 4.09% 116200.52% 4.09% 4.09% 116200.52% 1162005.20
650 08.04.2018 23:59 - 15.04.2018 23:59 116300.52 161014.38 38.45% 44.11% 160914.38% 38.45% 44.11% 160914.38% 1609143.80
651 15.04.2018 23:59 - 22.04.2018 23:59 161014.38 159452.23 -0.97% 42.72% 159352.23% -0.97% 42.72% 159352.23% 1593522.30
652 22.04.2018 23:59 - 29.04.2018 23:59 159452.23 159868.33 0.26% 43.09% 159768.33% 0.26% 43.09% 159768.33% 1597683.30
653 29.04.2018 23:59 - 06.05.2018 23:59 159868.33 161791.98 1.20% 44.81% 161691.98% 1.20% 44.81% 161691.98% 1616919.80
654 06.05.2018 23:59 - 13.05.2018 23:59 161791.98 154747.84 -4.35% -4.35% 154647.84% -4.35% -4.35% 154647.84% 1546478.40
655 13.05.2018 23:59 - 20.05.2018 23:59 154747.84 152173.25 -1.66% -5.95% 152073.25% -1.66% -5.95% 152073.25% 1520732.50
656 20.05.2018 23:59 - 27.05.2018 23:59 152173.25 140398.93 -7.74% -13.22% 140298.93% -7.74% -13.22% 140298.93% 1402989.30
657 27.05.2018 23:59 - 03.06.2018 23:59 140398.93 140932.78 0.38% -12.89% 140832.78% 0.38% -12.89% 140832.78% 1408327.80
658 03.06.2018 23:59 - 10.06.2018 23:59 140932.78 130162.78 -7.64% -7.64% 130062.78% -7.64% -7.64% 130062.78% 1300627.80
659 10.06.2018 23:59 - 17.06.2018 23:59 130162.78 119140.85 -8.47% -15.46% 119040.85% -8.47% -15.46% 119040.85% 1190408.50
660 17.06.2018 23:59 - 24.06.2018 23:59 119140.85 118869.82 -0.23% -15.65% 118769.82% -0.23% -15.65% 118769.82% 1187698.20
661 24.06.2018 23:59 - 01.07.2018 23:59 118869.82 114479.60 -3.69% -18.77% 114379.60% -3.69% -18.77% 114379.60% 1143796.00
662 01.07.2018 23:59 - 08.07.2018 23:59 114479.60 108861.45 -4.91% -4.91% 108761.45% -4.91% -4.91% 108761.45% 1087614.50
663 08.07.2018 23:59 - 15.07.2018 23:59 108861.45 114073.15 4.79% -0.36% 113973.15% 4.79% -0.36% 113973.15% 1139731.50
664 15.07.2018 23:59 - 22.07.2018 23:59 114073.15 111692.96 -2.09% -2.43% 111592.96% -2.09% -2.43% 111592.96% 1115929.60
665 22.07.2018 23:59 - 29.07.2018 23:59 111692.96 111498.55 -0.17% -2.60% 111398.55% -0.17% -2.60% 111398.55% 1113985.50
666 29.07.2018 23:59 - 05.08.2018 23:59 111498.55 112165.04 0.60% -2.02% 112065.04% 0.60% -2.02% 112065.04% 1120650.40
667 05.08.2018 23:59 - 12.08.2018 23:59 112165.04 145766.83 29.96% 29.96% 145666.83% 29.96% 29.96% 145666.83% 1456668.30
668 12.08.2018 23:59 - 19.08.2018 23:59 145766.83 144353.89 -0.97% 28.70% 144253.89% -0.97% 28.70% 144253.89% 1442538.90
669 19.08.2018 23:59 - 26.08.2018 23:59 144353.89 144815.82 0.32% 29.11% 144715.82% 0.32% 29.11% 144715.82% 1447158.20
670 26.08.2018 23:59 - 02.09.2018 23:59 144815.82 147558.22 1.89% 31.55% 147458.22% 1.89% 31.55% 147458.22% 1474582.20
671 02.09.2018 23:59 - 09.09.2018 23:59 147558.22 160460.68 8.74% 8.74% 160360.68% 8.74% 8.74% 160360.68% 1603606.80
672 09.09.2018 23:59 - 16.09.2018 23:59 160460.68 149784.87 -6.65% 1.51% 149684.87% -6.65% 1.51% 149684.87% 1496848.70
673 16.09.2018 23:59 - 23.09.2018 23:59 149784.87 153847.84 2.71% 4.26% 153747.84% 2.71% 4.26% 153747.84% 1537478.40
674 23.09.2018 23:59 - 30.09.2018 23:59 153847.84 174034.52 13.12% 17.94% 173934.52% 13.12% 17.94% 173934.52% 1739345.20
675 30.09.2018 23:59 - 07.10.2018 23:59 174034.52 167226.40 -3.91% 13.33% 167126.40% -3.91% 13.33% 167126.40% 1671264.00
676 07.10.2018 23:59 - 14.10.2018 23:59 167226.40 159236.05 -4.78% -4.78% 159136.05% -4.78% -4.78% 159136.05% 1591360.50
677 14.10.2018 23:59 - 21.10.2018 23:59 159236.05 159495.38 0.16% -4.62% 159395.38% 0.16% -4.62% 159395.38% 1593953.80
678 21.10.2018 23:59 - 28.10.2018 23:59 159495.38 150504.64 -5.64% -10.00% 150404.64% -5.64% -10.00% 150404.64% 1504046.40
679 28.10.2018 23:59 - 04.11.2018 23:59 150504.64 143800.34 -4.45% -14.01% 143700.34% -4.45% -14.01% 143700.34% 1437003.40
680 04.11.2018 23:59 - 11.11.2018 23:59 143800.34 152534.01 6.07% 6.07% 152434.01% 6.07% 6.07% 152434.01% 1524340.10
681 11.11.2018 23:59 - 18.11.2018 23:59 152534.01 136745.69 -10.35% -4.91% 136645.69% -10.35% -4.91% 136645.69% 1366456.90
682 18.11.2018 23:59 - 25.11.2018 23:59 136745.69 137670.90 0.68% -4.26% 137570.90% 0.68% -4.26% 137570.90% 1375709.00
683 25.11.2018 23:59 - 02.12.2018 23:59 137670.90 140471.66 2.03% -2.31% 140371.66% 2.03% -2.31% 140371.66% 1403716.60
684 02.12.2018 23:59 - 09.12.2018 23:59 140471.66 133172.17 -5.20% -5.20% 133072.17% -5.20% -5.20% 133072.17% 1330721.70
685 09.12.2018 23:59 - 16.12.2018 23:59 133172.17 129343.33 -2.88% -7.92% 129243.33% -2.88% -7.92% 129243.33% 1292433.30
686 16.12.2018 23:59 - 23.12.2018 23:59 129343.33 153369.13 18.58% 9.18% 153269.13% 18.58% 9.18% 153269.13% 1532691.30
687 23.12.2018 23:59 - 30.12.2018 23:59 153369.13 169512.94 10.53% 20.67% 169412.94% 10.53% 20.67% 169412.94% 1694129.40
688 30.12.2018 23:59 - 06.01.2019 23:59 169512.94 142690.34 -15.82% 1.58% 142590.34% -15.82% 1.58% 142590.34% 1425903.40
689 06.01.2019 23:59 - 13.01.2019 23:59 142690.34 130738.85 -8.38% -8.38% 130638.85% -8.38% -8.38% 130638.85% 1306388.50
690 13.01.2019 23:59 - 20.01.2019 23:59 130738.85 133466.58 2.09% -6.46% 133366.58% 2.09% -6.46% 133366.58% 1333665.80
691 20.01.2019 23:59 - 27.01.2019 23:59 133466.58 137785.05 3.24% -3.44% 137685.05% 3.24% -3.44% 137685.05% 1376850.50
692 27.01.2019 23:59 - 03.02.2019 23:59 137785.05 138950.77 0.85% -2.62% 138850.77% 0.85% -2.62% 138850.77% 1388507.70
693 03.02.2019 23:59 - 10.02.2019 23:59 138950.77 136160.19 -2.01% -2.01% 136060.19% -2.01% -2.01% 136060.19% 1360601.90
694 10.02.2019 23:59 - 17.02.2019 23:59 136160.19 130363.72 -4.26% -6.18% 130263.72% -4.26% -6.18% 130263.72% 1302637.20
695 17.02.2019 23:59 - 24.02.2019 23:59 130363.72 131203.54 0.64% -5.58% 131103.54% 0.64% -5.58% 131103.54% 1311035.40
696 24.02.2019 23:59 - 03.03.2019 23:59 131203.54 124741.17 -4.93% -10.23% 124641.17% -4.93% -10.23% 124641.17% 1246411.70
697 03.03.2019 23:59 - 10.03.2019 23:59 124741.17 124922.46 0.15% 0.15% 124822.46% 0.15% 0.15% 124822.46% 1248224.60
698 10.03.2019 23:59 - 17.03.2019 23:59 124922.46 124492.36 -0.34% -0.20% 124392.36% -0.34% -0.20% 124392.36% 1243923.60
699 17.03.2019 23:59 - 24.03.2019 23:59 124492.36 129246.15 3.82% 3.61% 129146.15% 3.82% 3.61% 129146.15% 1291461.50
700 24.03.2019 23:59 - 31.03.2019 23:59 129246.15 119522.88 -7.52% -4.18% 119422.88% -7.52% -4.18% 119422.88% 1194228.80
701 31.03.2019 23:59 - 07.04.2019 23:59 119522.88 122387.39 2.40% -1.89% 122287.39% 2.40% -1.89% 122287.39% 1222873.90
702 07.04.2019 23:59 - 14.04.2019 23:59 122387.39 131689.04 7.60% 7.60% 131589.04% 7.60% 7.60% 131589.04% 1315890.40
703 14.04.2019 23:59 - 21.04.2019 23:59 131689.04 134586.99 2.20% 9.97% 134486.99% 2.20% 9.97% 134486.99% 1344869.90
704 21.04.2019 23:59 - 28.04.2019 23:59 134586.99 129459.75 -3.81% 5.78% 129359.75% -3.81% 5.78% 129359.75% 1293597.50
705 28.04.2019 23:59 - 05.05.2019 23:59 129459.75 125222.52 -3.27% 2.32% 125122.52% -3.27% 2.32% 125122.52% 1251225.20
706 05.05.2019 23:59 - 12.05.2019 23:59 125222.52 125164.66 -0.05% -0.05% 125064.66% -0.05% -0.05% 125064.66% 1250646.60
707 12.05.2019 23:59 - 19.05.2019 23:59 125164.66 121171.45 -3.19% -3.24% 121071.45% -3.19% -3.24% 121071.45% 1210714.50
708 19.05.2019 23:59 - 26.05.2019 23:59 121171.45 118080.54 -2.55% -5.70% 117980.54% -2.55% -5.70% 117980.54% 1179805.40
709 26.05.2019 23:59 - 02.06.2019 23:59 118080.54 124009.27 5.02% -0.97% 123909.27% 5.02% -0.97% 123909.27% 1239092.70
710 02.06.2019 23:59 - 09.06.2019 23:59 124009.27 131129.85 5.74% 5.74% 131029.85% 5.74% 5.74% 131029.85% 1310298.50
711 09.06.2019 23:59 - 16.06.2019 23:59 131129.85 138599.27 5.70% 11.77% 138499.27% 5.70% 11.77% 138499.27% 1384992.70
712 16.06.2019 23:59 - 23.06.2019 23:59 138599.27 156603.17 12.99% 26.28% 156503.17% 12.99% 26.28% 156503.17% 1565031.70
713 23.06.2019 23:59 - 30.06.2019 23:59 156603.17 180755.31 15.42% 45.76% 180655.31% 15.42% 45.76% 180655.31% 1806553.10
714 30.06.2019 23:59 - 07.07.2019 23:59 180755.31 145558.01 -19.47% 17.38% 145458.01% -19.47% 17.38% 145458.01% 1454580.10
715 07.07.2019 23:59 - 14.07.2019 23:59 145558.01 144899.11 -0.45% -0.45% 144799.11% -0.45% -0.45% 144799.11% 1447991.10
716 14.07.2019 23:59 - 21.07.2019 23:59 144899.11 138568.21 -4.37% -4.80% 138468.21% -4.37% -4.80% 138468.21% 1384682.10
717 21.07.2019 23:59 - 28.07.2019 23:59 138568.21 134410.01 -3.00% -7.66% 134310.01% -3.00% -7.66% 134310.01% 1343100.10
718 28.07.2019 23:59 - 04.08.2019 23:59 134410.01 168960.75 25.71% 16.08% 168860.75% 25.71% 16.08% 168860.75% 1688607.50
719 04.08.2019 23:59 - 11.08.2019 23:59 168960.75 182263.74 7.87% 7.87% 182163.74% 7.87% 7.87% 182163.74% 1821637.40
720 11.08.2019 23:59 - 18.08.2019 23:59 182263.74 203061.36 11.41% 20.18% 202961.36% 11.41% 20.18% 202961.36% 2029613.60
721 18.08.2019 23:59 - 25.08.2019 23:59 203061.36 194693.44 -4.12% 15.23% 194593.44% -4.12% 15.23% 194593.44% 1945934.40
722 25.08.2019 23:59 - 01.09.2019 23:59 194693.44 212157.60 8.97% 25.57% 212057.60% 8.97% 25.57% 212057.60% 2120576.00
723 01.09.2019 23:59 - 08.09.2019 23:59 212157.60 183800.02 -13.37% -13.37% 183700.02% -13.37% -13.37% 183700.02% 1837000.20
724 08.09.2019 23:59 - 15.09.2019 23:59 183800.02 189824.65 3.28% -10.53% 189724.65% 3.28% -10.53% 189724.65% 1897246.50
725 15.09.2019 23:59 - 22.09.2019 23:59 189824.65 203874.22 7.40% -3.90% 203774.22% 7.40% -3.90% 203774.22% 2037742.20
726 22.09.2019 23:59 - 29.09.2019 23:59 203874.22 190258.01 -6.68% -10.32% 190158.01% -6.68% -10.32% 190158.01% 1901580.10
727 29.09.2019 23:59 - 06.10.2019 23:59 190258.01 187750.27 -1.32% -11.50% 187650.27% -1.32% -11.50% 187650.27% 1876502.70
728 06.10.2019 23:59 - 13.10.2019 23:59 187750.27 186808.85 -0.50% -0.50% 186708.85% -0.50% -0.50% 186708.85% 1867088.50
729 13.10.2019 23:59 - 20.10.2019 23:59 186808.85 188553.37 0.93% 0.43% 188453.37% 0.93% 0.43% 188453.37% 1884533.70