Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Синергия Оптимум (9797) за период c 04.11.2005 00:00 по 27.10.2019 23:59 (полных недель: 729)


Статус Закрыт
Доля инвестора от дохода 100.00%
Доход счета в процентах 6588.32%
Доход инвестора 6588.32% или +65,883.20₽, баланс: 66883.20
Доход инвестора без реинвестирования (?): 457.33% или +4,573.35₽, баланс: 5573.35
Средняя неделя для инвестора за период 0.65%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 04.11.2005 00:00 - 06.11.2005 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 06.11.2005 23:59 - 13.11.2005 23:59 100.00 100.12 0.12% 0.12% 0.12% 0.12% 0.12% 0.12% 1.20
3 13.11.2005 23:59 - 20.11.2005 23:59 100.12 103.86 3.74% 3.86% 3.86% 3.74% 3.86% 3.86% 38.60
4 20.11.2005 23:59 - 27.11.2005 23:59 103.86 105.85 1.92% 5.85% 5.85% 1.92% 5.85% 5.85% 58.50
5 27.11.2005 23:59 - 04.12.2005 23:59 105.85 107.11 1.19% 7.11% 7.11% 1.19% 7.11% 7.11% 71.10
6 04.12.2005 23:59 - 11.12.2005 23:59 107.11 108.94 1.71% 1.71% 8.94% 1.71% 1.71% 8.94% 89.40
7 11.12.2005 23:59 - 18.12.2005 23:59 108.94 105.33 -3.31% -1.66% 5.33% -3.31% -1.66% 5.33% 53.30
8 18.12.2005 23:59 - 25.12.2005 23:59 105.33 105.66 0.31% -1.35% 5.66% 0.31% -1.35% 5.66% 56.60
9 25.12.2005 23:59 - 01.01.2006 23:59 105.66 107.94 2.16% 0.77% 7.94% 2.16% 0.77% 7.94% 79.40
10 01.01.2006 23:59 - 08.01.2006 23:59 107.94 107.94 0.00% 0.00% 7.94% 0.00% 0.00% 7.94% 79.40
11 08.01.2006 23:59 - 15.01.2006 23:59 107.94 114.71 6.27% 6.27% 14.71% 6.27% 6.27% 14.71% 147.10
12 15.01.2006 23:59 - 22.01.2006 23:59 114.71 117.71 2.62% 9.05% 17.71% 2.62% 9.05% 17.71% 177.10
13 22.01.2006 23:59 - 29.01.2006 23:59 117.71 120.52 2.39% 11.65% 20.52% 2.39% 11.65% 20.52% 205.20
14 29.01.2006 23:59 - 05.02.2006 23:59 120.52 121.45 0.77% 12.52% 21.45% 0.77% 12.52% 21.45% 214.50
15 05.02.2006 23:59 - 12.02.2006 23:59 121.45 124.06 2.15% 2.15% 24.06% 2.15% 2.15% 24.06% 240.60
16 12.02.2006 23:59 - 19.02.2006 23:59 124.06 123.08 -0.79% 1.34% 23.08% -0.79% 1.34% 23.08% 230.80
17 19.02.2006 23:59 - 26.02.2006 23:59 123.08 124.98 1.54% 2.91% 24.98% 1.54% 2.91% 24.98% 249.80
18 26.02.2006 23:59 - 05.03.2006 23:59 124.98 124.98 0.00% 2.91% 24.98% 0.00% 2.91% 24.98% 249.80
19 05.03.2006 23:59 - 12.03.2006 23:59 124.98 125.16 0.14% 0.14% 25.16% 0.14% 0.14% 25.16% 251.60
20 12.03.2006 23:59 - 19.03.2006 23:59 125.16 120.57 -3.67% -3.53% 20.57% -3.67% -3.53% 20.57% 205.70
21 19.03.2006 23:59 - 26.03.2006 23:59 120.57 121.56 0.82% -2.74% 21.56% 0.82% -2.74% 21.56% 215.60
22 26.03.2006 23:59 - 02.04.2006 23:59 121.56 122.23 0.55% -2.20% 22.23% 0.55% -2.20% 22.23% 222.30
23 02.04.2006 23:59 - 09.04.2006 23:59 122.23 124.73 2.05% 2.05% 24.73% 2.05% 2.05% 24.73% 247.30
24 09.04.2006 23:59 - 16.04.2006 23:59 124.73 128.06 2.67% 4.77% 28.06% 2.67% 4.77% 28.06% 280.60
25 16.04.2006 23:59 - 23.04.2006 23:59 128.06 129.91 1.44% 6.28% 29.91% 1.44% 6.28% 29.91% 299.10
26 23.04.2006 23:59 - 30.04.2006 23:59 129.91 131.25 1.03% 7.38% 31.25% 1.03% 7.38% 31.25% 312.50
27 30.04.2006 23:59 - 07.05.2006 23:59 131.25 135.10 2.93% 10.53% 35.10% 2.93% 10.53% 35.10% 351.00
28 07.05.2006 23:59 - 14.05.2006 23:59 135.10 140.48 3.98% 3.98% 40.48% 3.98% 3.98% 40.48% 404.80
29 14.05.2006 23:59 - 21.05.2006 23:59 140.48 136.21 -3.04% 0.82% 36.21% -3.04% 0.82% 36.21% 362.10
30 21.05.2006 23:59 - 28.05.2006 23:59 136.21 134.55 -1.22% -0.41% 34.55% -1.22% -0.41% 34.55% 345.50
31 28.05.2006 23:59 - 04.06.2006 23:59 134.55 135.27 0.54% 0.13% 35.27% 0.54% 0.13% 35.27% 352.70
32 04.06.2006 23:59 - 11.06.2006 23:59 135.27 131.17 -3.03% -3.03% 31.17% -3.03% -3.03% 31.17% 311.70
33 11.06.2006 23:59 - 18.06.2006 23:59 131.17 131.17 0.00% -3.03% 31.17% 0.00% -3.03% 31.17% 311.70
34 18.06.2006 23:59 - 25.06.2006 23:59 131.17 131.33 0.12% -2.91% 31.33% 0.12% -2.91% 31.33% 313.30
35 25.06.2006 23:59 - 02.07.2006 23:59 131.33 130.81 -0.40% -3.30% 30.81% -0.40% -3.30% 30.81% 308.10
36 02.07.2006 23:59 - 09.07.2006 23:59 130.81 130.28 -0.41% -0.41% 30.28% -0.41% -0.41% 30.28% 302.80
37 09.07.2006 23:59 - 16.07.2006 23:59 130.28 129.67 -0.47% -0.87% 29.67% -0.47% -0.87% 29.67% 296.70
38 16.07.2006 23:59 - 23.07.2006 23:59 129.67 129.28 -0.30% -1.17% 29.28% -0.30% -1.17% 29.28% 292.80
39 23.07.2006 23:59 - 30.07.2006 23:59 129.28 128.67 -0.47% -1.64% 28.67% -0.47% -1.64% 28.67% 286.70
40 30.07.2006 23:59 - 06.08.2006 23:59 128.67 130.25 1.23% -0.43% 30.25% 1.23% -0.43% 30.25% 302.50
41 06.08.2006 23:59 - 13.08.2006 23:59 130.25 132.07 1.40% 1.40% 32.07% 1.40% 1.40% 32.07% 320.70
42 13.08.2006 23:59 - 20.08.2006 23:59 132.07 131.20 -0.66% 0.73% 31.20% -0.66% 0.73% 31.20% 312.00
43 20.08.2006 23:59 - 27.08.2006 23:59 131.20 131.24 0.03% 0.76% 31.24% 0.03% 0.76% 31.24% 312.40
44 27.08.2006 23:59 - 03.09.2006 23:59 131.24 130.90 -0.26% 0.50% 30.90% -0.26% 0.50% 30.90% 309.00
45 03.09.2006 23:59 - 10.09.2006 23:59 130.90 131.57 0.51% 0.51% 31.57% 0.51% 0.51% 31.57% 315.70
46 10.09.2006 23:59 - 17.09.2006 23:59 131.57 130.13 -1.09% -0.59% 30.13% -1.09% -0.59% 30.13% 301.30
47 17.09.2006 23:59 - 24.09.2006 23:59 130.13 129.80 -0.25% -0.84% 29.80% -0.25% -0.84% 29.80% 298.00
48 24.09.2006 23:59 - 01.10.2006 23:59 129.80 129.90 0.08% -0.76% 29.90% 0.08% -0.76% 29.90% 299.00
49 01.10.2006 23:59 - 08.10.2006 23:59 129.90 129.42 -0.37% -0.37% 29.42% -0.37% -0.37% 29.42% 294.20
50 08.10.2006 23:59 - 15.10.2006 23:59 129.42 129.62 0.15% -0.22% 29.62% 0.15% -0.22% 29.62% 296.20
51 15.10.2006 23:59 - 22.10.2006 23:59 129.62 128.64 -0.76% -0.97% 28.64% -0.76% -0.97% 28.64% 286.40
52 22.10.2006 23:59 - 29.10.2006 23:59 128.64 128.80 0.12% -0.85% 28.80% 0.12% -0.85% 28.80% 288.00
53 29.10.2006 23:59 - 05.11.2006 23:59 128.80 127.58 -0.95% -1.79% 27.58% -0.95% -1.79% 27.58% 275.80
54 05.11.2006 23:59 - 12.11.2006 23:59 127.58 130.89 2.59% 2.59% 30.89% 2.59% 2.59% 30.89% 308.90
55 12.11.2006 23:59 - 19.11.2006 23:59 130.89 131.54 0.50% 3.10% 31.54% 0.50% 3.10% 31.54% 315.40
56 19.11.2006 23:59 - 26.11.2006 23:59 131.54 130.93 -0.46% 2.63% 30.93% -0.46% 2.63% 30.93% 309.30
57 26.11.2006 23:59 - 03.12.2006 23:59 130.93 132.93 1.53% 4.19% 32.93% 1.53% 4.19% 32.93% 329.30
58 03.12.2006 23:59 - 10.12.2006 23:59 132.93 135.50 1.93% 1.93% 35.50% 1.93% 1.93% 35.50% 355.00
59 10.12.2006 23:59 - 17.12.2006 23:59 135.50 136.36 0.63% 2.58% 36.36% 0.63% 2.58% 36.36% 363.60
60 17.12.2006 23:59 - 24.12.2006 23:59 136.36 134.90 -1.07% 1.48% 34.90% -1.07% 1.48% 34.90% 349.00
61 24.12.2006 23:59 - 31.12.2006 23:59 134.90 134.63 -0.20% 1.28% 34.63% -0.20% 1.28% 34.63% 346.30
62 31.12.2006 23:59 - 07.01.2007 23:59 134.63 134.63 0.00% 1.28% 34.63% 0.00% 1.28% 34.63% 346.30
63 07.01.2007 23:59 - 14.01.2007 23:59 134.63 134.39 -0.18% -0.18% 34.39% -0.18% -0.18% 34.39% 343.90
64 14.01.2007 23:59 - 21.01.2007 23:59 134.39 136.81 1.80% 1.62% 36.81% 1.80% 1.62% 36.81% 368.10
65 21.01.2007 23:59 - 28.01.2007 23:59 136.81 136.03 -0.57% 1.04% 36.03% -0.57% 1.04% 36.03% 360.30
66 28.01.2007 23:59 - 04.02.2007 23:59 136.03 136.03 0.00% 1.04% 36.03% 0.00% 1.04% 36.03% 360.30
67 04.02.2007 23:59 - 11.02.2007 23:59 136.03 136.38 0.26% 0.26% 36.38% 0.26% 0.26% 36.38% 363.80
68 11.02.2007 23:59 - 18.02.2007 23:59 136.38 136.14 -0.18% 0.08% 36.14% -0.18% 0.08% 36.14% 361.40
69 18.02.2007 23:59 - 25.02.2007 23:59 136.14 136.44 0.22% 0.30% 36.44% 0.22% 0.30% 36.44% 364.40
70 25.02.2007 23:59 - 04.03.2007 23:59 136.44 139.18 2.01% 2.32% 39.18% 2.01% 2.32% 39.18% 391.80
71 04.03.2007 23:59 - 11.03.2007 23:59 139.18 131.89 -5.24% -5.24% 31.89% -5.24% -5.24% 31.89% 318.90
72 11.03.2007 23:59 - 18.03.2007 23:59 131.89 130.83 -0.80% -6.00% 30.83% -0.80% -6.00% 30.83% 308.30
73 18.03.2007 23:59 - 25.03.2007 23:59 130.83 130.84 0.01% -5.99% 30.84% 0.01% -5.99% 30.84% 308.40
74 25.03.2007 23:59 - 01.04.2007 23:59 130.84 130.96 0.09% -5.91% 30.96% 0.09% -5.91% 30.96% 309.60
75 01.04.2007 23:59 - 08.04.2007 23:59 130.96 133.32 1.80% 1.80% 33.32% 1.80% 1.80% 33.32% 333.20
76 08.04.2007 23:59 - 15.04.2007 23:59 133.32 134.05 0.55% 2.36% 34.05% 0.55% 2.36% 34.05% 340.50
77 15.04.2007 23:59 - 22.04.2007 23:59 134.05 136.87 2.10% 4.51% 36.87% 2.10% 4.51% 36.87% 368.70
78 22.04.2007 23:59 - 29.04.2007 23:59 136.87 137.58 0.52% 5.05% 37.58% 0.52% 5.05% 37.58% 375.80
79 29.04.2007 23:59 - 06.05.2007 23:59 137.58 136.92 -0.48% 4.55% 36.92% -0.48% 4.55% 36.92% 369.20
80 06.05.2007 23:59 - 13.05.2007 23:59 136.92 139.62 1.97% 1.97% 39.62% 1.97% 1.97% 39.62% 396.20
81 13.05.2007 23:59 - 20.05.2007 23:59 139.62 137.91 -1.22% 0.72% 37.91% -1.22% 0.72% 37.91% 379.10
82 20.05.2007 23:59 - 27.05.2007 23:59 137.91 136.76 -0.83% -0.12% 36.76% -0.83% -0.12% 36.76% 367.60
83 27.05.2007 23:59 - 03.06.2007 23:59 136.76 134.28 -1.81% -1.93% 34.28% -1.81% -1.93% 34.28% 342.80
84 03.06.2007 23:59 - 10.06.2007 23:59 134.28 133.97 -0.23% -0.23% 33.97% -0.23% -0.23% 33.97% 339.70
85 10.06.2007 23:59 - 17.06.2007 23:59 133.97 133.54 -0.32% -0.55% 33.54% -0.32% -0.55% 33.54% 335.40
86 17.06.2007 23:59 - 24.06.2007 23:59 133.54 133.91 0.28% -0.28% 33.91% 0.28% -0.28% 33.91% 339.10
87 24.06.2007 23:59 - 01.07.2007 23:59 133.91 134.56 0.49% 0.21% 34.56% 0.49% 0.21% 34.56% 345.60
88 01.07.2007 23:59 - 08.07.2007 23:59 134.56 137.26 2.01% 2.01% 37.26% 2.01% 2.01% 37.26% 372.60
89 08.07.2007 23:59 - 15.07.2007 23:59 137.26 142.00 3.45% 5.53% 42.00% 3.45% 5.53% 42.00% 420.00
90 15.07.2007 23:59 - 22.07.2007 23:59 142.00 142.00 0.00% 5.53% 42.00% 0.00% 5.53% 42.00% 420.00
91 22.07.2007 23:59 - 29.07.2007 23:59 142.00 141.25 -0.53% 4.97% 41.25% -0.53% 4.97% 41.25% 412.50
92 29.07.2007 23:59 - 05.08.2007 23:59 141.25 140.48 -0.55% 4.40% 40.48% -0.55% 4.40% 40.48% 404.80
93 05.08.2007 23:59 - 12.08.2007 23:59 140.48 143.82 2.38% 2.38% 43.82% 2.38% 2.38% 43.82% 438.20
94 12.08.2007 23:59 - 19.08.2007 23:59 143.82 145.52 1.18% 3.59% 45.52% 1.18% 3.59% 45.52% 455.20
95 19.08.2007 23:59 - 26.08.2007 23:59 145.52 145.17 -0.24% 3.34% 45.17% -0.24% 3.34% 45.17% 451.70
96 26.08.2007 23:59 - 02.09.2007 23:59 145.17 144.69 -0.33% 3.00% 44.69% -0.33% 3.00% 44.69% 446.90
97 02.09.2007 23:59 - 09.09.2007 23:59 144.69 143.33 -0.94% -0.94% 43.33% -0.94% -0.94% 43.33% 433.30
98 09.09.2007 23:59 - 16.09.2007 23:59 143.33 148.25 3.43% 2.46% 48.25% 3.43% 2.46% 48.25% 482.50
99 16.09.2007 23:59 - 23.09.2007 23:59 148.25 147.91 -0.23% 2.23% 47.91% -0.23% 2.23% 47.91% 479.10
100 23.09.2007 23:59 - 30.09.2007 23:59 147.91 150.04 1.44% 3.70% 50.04% 1.44% 3.70% 50.04% 500.40
101 30.09.2007 23:59 - 07.10.2007 23:59 150.04 153.51 2.31% 6.10% 53.51% 2.31% 6.10% 53.51% 535.10
102 07.10.2007 23:59 - 14.10.2007 23:59 153.51 153.08 -0.28% -0.28% 53.08% -0.28% -0.28% 53.08% 530.80
103 14.10.2007 23:59 - 21.10.2007 23:59 153.08 154.80 1.12% 0.84% 54.80% 1.12% 0.84% 54.80% 548.00
104 21.10.2007 23:59 - 28.10.2007 23:59 154.80 156.90 1.36% 2.21% 56.90% 1.36% 2.21% 56.90% 569.00
105 28.10.2007 23:59 - 04.11.2007 23:59 156.90 160.29 2.16% 4.42% 60.29% 2.16% 4.42% 60.29% 602.90
106 04.11.2007 23:59 - 11.11.2007 23:59 160.29 163.14 1.78% 1.78% 63.14% 1.78% 1.78% 63.14% 631.40
107 11.11.2007 23:59 - 18.11.2007 23:59 163.14 158.68 -2.73% -1.00% 58.68% -2.73% -1.00% 58.68% 586.80
108 18.11.2007 23:59 - 25.11.2007 23:59 158.68 156.34 -1.47% -2.46% 56.34% -1.47% -2.46% 56.34% 563.40
109 25.11.2007 23:59 - 02.12.2007 23:59 156.34 161.20 3.11% 0.57% 61.20% 3.11% 0.57% 61.20% 612.00
110 02.12.2007 23:59 - 09.12.2007 23:59 161.20 163.59 1.48% 1.48% 63.59% 1.48% 1.48% 63.59% 635.90
111 09.12.2007 23:59 - 16.12.2007 23:59 163.59 166.67 1.88% 3.39% 66.67% 1.88% 3.39% 66.67% 666.70
112 16.12.2007 23:59 - 23.12.2007 23:59 166.67 166.07 -0.36% 3.02% 66.07% -0.36% 3.02% 66.07% 660.70
113 23.12.2007 23:59 - 30.12.2007 23:59 166.07 170.41 2.61% 5.71% 70.41% 2.61% 5.71% 70.41% 704.10
114 30.12.2007 23:59 - 06.01.2008 23:59 170.41 170.41 0.00% 5.71% 70.41% 0.00% 5.71% 70.41% 704.10
115 06.01.2008 23:59 - 13.01.2008 23:59 170.41 170.41 0.00% 0.00% 70.41% 0.00% 0.00% 70.41% 704.10
116 13.01.2008 23:59 - 20.01.2008 23:59 170.41 175.36 2.90% 2.90% 75.36% 2.90% 2.90% 75.36% 753.60
117 20.01.2008 23:59 - 27.01.2008 23:59 175.36 173.05 -1.32% 1.55% 73.05% -1.32% 1.55% 73.05% 730.50
118 27.01.2008 23:59 - 03.02.2008 23:59 173.05 180.29 4.18% 5.80% 80.29% 4.18% 5.80% 80.29% 802.90
119 03.02.2008 23:59 - 10.02.2008 23:59 180.29 177.42 -1.59% -1.59% 77.42% -1.59% -1.59% 77.42% 774.20
120 10.02.2008 23:59 - 17.02.2008 23:59 177.42 175.35 -1.17% -2.74% 75.35% -1.17% -2.74% 75.35% 753.50
121 17.02.2008 23:59 - 24.02.2008 23:59 175.35 176.23 0.50% -2.25% 76.23% 0.50% -2.25% 76.23% 762.30
122 24.02.2008 23:59 - 02.03.2008 23:59 176.23 184.00 4.41% 2.06% 84.00% 4.41% 2.06% 84.00% 840.00
123 02.03.2008 23:59 - 09.03.2008 23:59 184.00 201.40 9.46% 9.46% 101.40% 9.46% 9.46% 101.40% 1014.00
124 09.03.2008 23:59 - 16.03.2008 23:59 201.40 198.27 -1.55% 7.76% 98.27% -1.55% 7.76% 98.27% 982.70
125 16.03.2008 23:59 - 23.03.2008 23:59 198.27 206.56 4.18% 12.26% 106.56% 4.18% 12.26% 106.56% 1065.60
126 23.03.2008 23:59 - 30.03.2008 23:59 206.56 205.25 -0.63% 11.55% 105.25% -0.63% 11.55% 105.25% 1052.50
127 30.03.2008 23:59 - 06.04.2008 23:59 205.25 202.14 -1.52% 9.86% 102.14% -1.52% 9.86% 102.14% 1021.40
128 06.04.2008 23:59 - 13.04.2008 23:59 202.14 194.89 -3.59% -3.59% 94.89% -3.59% -3.59% 94.89% 948.90
129 13.04.2008 23:59 - 20.04.2008 23:59 194.89 202.42 3.86% 0.14% 102.42% 3.86% 0.14% 102.42% 1024.20
130 20.04.2008 23:59 - 27.04.2008 23:59 202.42 191.13 -5.58% -5.45% 91.13% -5.58% -5.45% 91.13% 911.30
131 27.04.2008 23:59 - 04.05.2008 23:59 191.13 185.92 -2.73% -8.02% 85.92% -2.73% -8.02% 85.92% 859.20
132 04.05.2008 23:59 - 11.05.2008 23:59 185.92 190.35 2.38% 2.38% 90.35% 2.38% 2.38% 90.35% 903.50
133 11.05.2008 23:59 - 18.05.2008 23:59 190.35 195.04 2.46% 4.91% 95.04% 2.46% 4.91% 95.04% 950.40
134 18.05.2008 23:59 - 25.05.2008 23:59 195.04 193.60 -0.74% 4.13% 93.60% -0.74% 4.13% 93.60% 936.00
135 25.05.2008 23:59 - 01.06.2008 23:59 193.60 195.29 0.87% 5.04% 95.29% 0.87% 5.04% 95.29% 952.90
136 01.06.2008 23:59 - 08.06.2008 23:59 195.29 188.08 -3.69% -3.69% 88.08% -3.69% -3.69% 88.08% 880.80
137 08.06.2008 23:59 - 15.06.2008 23:59 188.08 184.43 -1.94% -5.56% 84.43% -1.94% -5.56% 84.43% 844.30
138 15.06.2008 23:59 - 22.06.2008 23:59 184.43 181.41 -1.64% -7.11% 81.41% -1.64% -7.11% 81.41% 814.10
139 22.06.2008 23:59 - 29.06.2008 23:59 181.41 180.01 -0.77% -7.82% 80.01% -0.77% -7.82% 80.01% 800.10
140 29.06.2008 23:59 - 06.07.2008 23:59 180.01 185.10 2.83% -5.22% 85.10% 2.83% -5.22% 85.10% 851.00
141 06.07.2008 23:59 - 13.07.2008 23:59 185.10 186.79 0.91% 0.91% 86.79% 0.91% 0.91% 86.79% 867.90
142 13.07.2008 23:59 - 20.07.2008 23:59 186.79 198.07 6.04% 7.01% 98.07% 6.04% 7.01% 98.07% 980.70
143 20.07.2008 23:59 - 27.07.2008 23:59 198.07 197.45 -0.31% 6.67% 97.45% -0.31% 6.67% 97.45% 974.50
144 27.07.2008 23:59 - 03.08.2008 23:59 197.45 191.28 -3.12% 3.34% 91.28% -3.12% 3.34% 91.28% 912.80
145 03.08.2008 23:59 - 10.08.2008 23:59 191.28 193.81 1.32% 1.32% 93.81% 1.32% 1.32% 93.81% 938.10
146 10.08.2008 23:59 - 17.08.2008 23:59 193.81 217.14 12.04% 13.52% 117.14% 12.04% 13.52% 117.14% 1171.40
147 17.08.2008 23:59 - 24.08.2008 23:59 217.14 217.14 0.00% 13.52% 117.14% 0.00% 13.52% 117.14% 1171.40
148 24.08.2008 23:59 - 31.08.2008 23:59 217.14 211.28 -2.70% 10.46% 111.28% -2.70% 10.46% 111.28% 1112.80
149 31.08.2008 23:59 - 07.09.2008 23:59 211.28 214.28 1.42% 12.02% 114.28% 1.42% 12.02% 114.28% 1142.80
150 07.09.2008 23:59 - 14.09.2008 23:59 214.28 222.09 3.64% 3.64% 122.09% 3.64% 3.64% 122.09% 1220.90
151 14.09.2008 23:59 - 21.09.2008 23:59 222.09 220.76 -0.60% 3.02% 120.76% -0.60% 3.02% 120.76% 1207.60
152 21.09.2008 23:59 - 28.09.2008 23:59 220.76 224.65 1.76% 4.84% 124.65% 1.76% 4.84% 124.65% 1246.50
153 28.09.2008 23:59 - 05.10.2008 23:59 224.65 223.95 -0.31% 4.51% 123.95% -0.31% 4.51% 123.95% 1239.50
154 05.10.2008 23:59 - 12.10.2008 23:59 223.95 231.13 3.21% 3.21% 131.13% 3.21% 3.21% 131.13% 1311.30
155 12.10.2008 23:59 - 19.10.2008 23:59 231.13 217.05 -6.09% -3.08% 117.05% -6.09% -3.08% 117.05% 1170.50
156 19.10.2008 23:59 - 26.10.2008 23:59 217.05 220.73 1.70% -1.44% 120.73% 1.70% -1.44% 120.73% 1207.30
157 26.10.2008 23:59 - 02.11.2008 23:59 220.73 227.36 3.00% 1.52% 127.36% 3.00% 1.52% 127.36% 1273.60
158 02.11.2008 23:59 - 09.11.2008 23:59 227.36 222.89 -1.97% -1.97% 122.89% -1.97% -1.97% 122.89% 1228.90
159 09.11.2008 23:59 - 16.11.2008 23:59 222.89 228.23 2.40% 0.38% 128.23% 2.40% 0.38% 128.23% 1282.30
160 16.11.2008 23:59 - 23.11.2008 23:59 228.23 229.28 0.46% 0.84% 129.28% 0.46% 0.84% 129.28% 1292.80
161 23.11.2008 23:59 - 30.11.2008 23:59 229.28 233.70 1.93% 2.79% 133.70% 1.93% 2.79% 133.70% 1337.00
162 30.11.2008 23:59 - 07.12.2008 23:59 233.70 232.52 -0.50% 2.27% 132.52% -0.50% 2.27% 132.52% 1325.20
163 07.12.2008 23:59 - 14.12.2008 23:59 232.52 219.35 -5.66% -5.66% 119.35% -5.66% -5.66% 119.35% 1193.50
164 14.12.2008 23:59 - 21.12.2008 23:59 219.35 223.96 2.10% -3.68% 123.96% 2.10% -3.68% 123.96% 1239.60
165 21.12.2008 23:59 - 28.12.2008 23:59 223.96 222.46 -0.67% -4.33% 122.46% -0.67% -4.33% 122.46% 1224.60
166 28.12.2008 23:59 - 04.01.2009 23:59 222.46 225.82 1.51% -2.88% 125.82% 1.51% -2.88% 125.82% 1258.20
167 04.01.2009 23:59 - 11.01.2009 23:59 225.82 225.82 0.00% 0.00% 125.82% 0.00% 0.00% 125.82% 1258.20
168 11.01.2009 23:59 - 18.01.2009 23:59 225.82 248.84 10.19% 10.19% 148.84% 10.19% 10.19% 148.84% 1488.40
169 18.01.2009 23:59 - 25.01.2009 23:59 248.84 264.42 6.26% 17.09% 164.42% 6.26% 17.09% 164.42% 1644.20
170 25.01.2009 23:59 - 01.02.2009 23:59 264.42 267.34 1.10% 18.39% 167.34% 1.10% 18.39% 167.34% 1673.40
171 01.02.2009 23:59 - 08.02.2009 23:59 267.34 275.21 2.94% 2.94% 175.21% 2.94% 2.94% 175.21% 1752.10
172 08.02.2009 23:59 - 15.02.2009 23:59 275.21 278.52 1.20% 4.18% 178.52% 1.20% 4.18% 178.52% 1785.20
173 15.02.2009 23:59 - 22.02.2009 23:59 278.52 281.69 1.14% 5.37% 181.69% 1.14% 5.37% 181.69% 1816.90
174 22.02.2009 23:59 - 01.03.2009 23:59 281.69 284.96 1.16% 6.59% 184.96% 1.16% 6.59% 184.96% 1849.60
175 01.03.2009 23:59 - 08.03.2009 23:59 284.96 277.96 -2.46% -2.46% 177.96% -2.46% -2.46% 177.96% 1779.60
176 08.03.2009 23:59 - 15.03.2009 23:59 277.96 283.53 2.00% -0.50% 183.53% 2.00% -0.50% 183.53% 1835.30
177 15.03.2009 23:59 - 22.03.2009 23:59 283.53 335.24 18.24% 17.64% 235.24% 18.24% 17.64% 235.24% 2352.40
178 22.03.2009 23:59 - 29.03.2009 23:59 335.24 335.68 0.13% 17.80% 235.68% 0.13% 17.80% 235.68% 2356.80
179 29.03.2009 23:59 - 05.04.2009 23:59 335.68 344.77 2.71% 20.99% 244.77% 2.71% 20.99% 244.77% 2447.70
180 05.04.2009 23:59 - 12.04.2009 23:59 344.77 348.08 0.96% 0.96% 248.08% 0.96% 0.96% 248.08% 2480.80
181 12.04.2009 23:59 - 19.04.2009 23:59 348.08 347.57 -0.15% 0.81% 247.57% -0.15% 0.81% 247.57% 2475.70
182 19.04.2009 23:59 - 26.04.2009 23:59 347.57 348.39 0.24% 1.05% 248.39% 0.24% 1.05% 248.39% 2483.90
183 26.04.2009 23:59 - 03.05.2009 23:59 348.39 351.08 0.77% 1.83% 251.08% 0.77% 1.83% 251.08% 2510.80
184 03.05.2009 23:59 - 10.05.2009 23:59 351.08 379.69 8.15% 8.15% 279.69% 8.15% 8.15% 279.69% 2796.90
185 10.05.2009 23:59 - 17.05.2009 23:59 379.69 381.43 0.46% 8.64% 281.43% 0.46% 8.64% 281.43% 2814.30
186 17.05.2009 23:59 - 24.05.2009 23:59 381.43 410.21 7.55% 16.84% 310.21% 7.55% 16.84% 310.21% 3102.10
187 24.05.2009 23:59 - 31.05.2009 23:59 410.21 427.41 4.19% 21.74% 327.41% 4.19% 21.74% 327.41% 3274.10
188 31.05.2009 23:59 - 07.06.2009 23:59 427.41 428.78 0.32% 22.13% 328.78% 0.32% 22.13% 328.78% 3287.80
189 07.06.2009 23:59 - 14.06.2009 23:59 428.78 430.97 0.51% 0.51% 330.97% 0.51% 0.51% 330.97% 3309.70
190 14.06.2009 23:59 - 21.06.2009 23:59 430.97 412.99 -4.17% -3.68% 312.99% -4.17% -3.68% 312.99% 3129.90
191 21.06.2009 23:59 - 28.06.2009 23:59 412.99 404.58 -2.04% -5.64% 304.58% -2.04% -5.64% 304.58% 3045.80
192 28.06.2009 23:59 - 05.07.2009 23:59 404.58 397.58 -1.73% -7.28% 297.58% -1.73% -7.28% 297.58% 2975.80
193 05.07.2009 23:59 - 12.07.2009 23:59 397.58 442.53 11.31% 11.31% 342.53% 11.31% 11.31% 342.53% 3425.30
194 12.07.2009 23:59 - 19.07.2009 23:59 442.53 418.95 -5.33% 5.38% 318.95% -5.33% 5.38% 318.95% 3189.50
195 19.07.2009 23:59 - 26.07.2009 23:59 418.95 425.61 1.59% 7.05% 325.61% 1.59% 7.05% 325.61% 3256.10
196 26.07.2009 23:59 - 02.08.2009 23:59 425.61 413.95 -2.74% 4.12% 313.95% -2.74% 4.12% 313.95% 3139.50
197 02.08.2009 23:59 - 09.08.2009 23:59 413.95 422.21 2.00% 2.00% 322.21% 2.00% 2.00% 322.21% 3222.10
198 09.08.2009 23:59 - 16.08.2009 23:59 422.21 410.02 -2.89% -0.95% 310.02% -2.89% -0.95% 310.02% 3100.20
199 16.08.2009 23:59 - 23.08.2009 23:59 410.02 408.23 -0.44% -1.38% 308.23% -0.44% -1.38% 308.23% 3082.30
200 23.08.2009 23:59 - 30.08.2009 23:59 408.23 407.17 -0.26% -1.64% 307.17% -0.26% -1.64% 307.17% 3071.70
201 30.08.2009 23:59 - 06.09.2009 23:59 407.17 409.97 0.69% -0.96% 309.97% 0.69% -0.96% 309.97% 3099.70
202 06.09.2009 23:59 - 13.09.2009 23:59 409.97 444.67 8.46% 8.46% 344.67% 8.46% 8.46% 344.67% 3446.70
203 13.09.2009 23:59 - 20.09.2009 23:59 444.67 438.39 -1.41% 6.93% 338.39% -1.41% 6.93% 338.39% 3383.90
204 20.09.2009 23:59 - 27.09.2009 23:59 438.39 434.81 -0.82% 6.06% 334.81% -0.82% 6.06% 334.81% 3348.10
205 27.09.2009 23:59 - 04.10.2009 23:59 434.81 442.89 1.86% 8.03% 342.89% 1.86% 8.03% 342.89% 3428.90
206 04.10.2009 23:59 - 11.10.2009 23:59 442.89 474.70 7.18% 7.18% 374.70% 7.18% 7.18% 374.70% 3747.00
207 11.10.2009 23:59 - 18.10.2009 23:59 474.70 485.13 2.20% 9.54% 385.13% 2.20% 9.54% 385.13% 3851.30
208 18.10.2009 23:59 - 25.10.2009 23:59 485.13 503.30 3.75% 13.64% 403.30% 3.75% 13.64% 403.30% 4033.00
209 25.10.2009 23:59 - 01.11.2009 23:59 503.30 475.32 -5.56% 7.32% 375.32% -5.56% 7.32% 375.32% 3753.20
210 01.11.2009 23:59 - 08.11.2009 23:59 475.32 475.31 -0.00% -0.00% 375.31% -0.00% -0.00% 375.31% 3753.10
211 08.11.2009 23:59 - 15.11.2009 23:59 475.31 486.51 2.36% 2.35% 386.51% 2.36% 2.35% 386.51% 3865.10
212 15.11.2009 23:59 - 22.11.2009 23:59 486.51 485.80 -0.15% 2.20% 385.80% -0.15% 2.20% 385.80% 3858.00
213 22.11.2009 23:59 - 29.11.2009 23:59 485.80 488.86 0.63% 2.85% 388.86% 0.63% 2.85% 388.86% 3888.60
214 29.11.2009 23:59 - 06.12.2009 23:59 488.86 486.09 -0.57% 2.27% 386.09% -0.57% 2.27% 386.09% 3860.90
215 06.12.2009 23:59 - 13.12.2009 23:59 486.09 475.70 -2.14% -2.14% 375.70% -2.14% -2.14% 375.70% 3757.00
216 13.12.2009 23:59 - 20.12.2009 23:59 475.70 480.77 1.07% -1.09% 380.77% 1.07% -1.09% 380.77% 3807.70
217 20.12.2009 23:59 - 27.12.2009 23:59 480.77 486.98 1.29% 0.18% 386.98% 1.29% 0.18% 386.98% 3869.80
218 27.12.2009 23:59 - 03.01.2010 23:59 486.98 482.84 -0.85% -0.67% 382.84% -0.85% -0.67% 382.84% 3828.40
219 03.01.2010 23:59 - 10.01.2010 23:59 482.84 482.84 0.00% 0.00% 382.84% 0.00% 0.00% 382.84% 3828.40
220 10.01.2010 23:59 - 17.01.2010 23:59 482.84 477.54 -1.10% -1.10% 377.54% -1.10% -1.10% 377.54% 3775.40
221 17.01.2010 23:59 - 24.01.2010 23:59 477.54 480.76 0.67% -0.43% 380.76% 0.67% -0.43% 380.76% 3807.60
222 24.01.2010 23:59 - 31.01.2010 23:59 480.76 481.33 0.12% -0.31% 381.33% 0.12% -0.31% 381.33% 3813.30
223 31.01.2010 23:59 - 07.02.2010 23:59 481.33 472.62 -1.81% -2.12% 372.62% -1.81% -2.12% 372.62% 3726.20
224 07.02.2010 23:59 - 14.02.2010 23:59 472.62 473.47 0.18% 0.18% 373.47% 0.18% 0.18% 373.47% 3734.70
225 14.02.2010 23:59 - 21.02.2010 23:59 473.47 479.22 1.21% 1.40% 379.22% 1.21% 1.40% 379.22% 3792.20
226 21.02.2010 23:59 - 28.02.2010 23:59 479.22 479.06 -0.03% 1.36% 379.06% -0.03% 1.36% 379.06% 3790.60
227 28.02.2010 23:59 - 07.03.2010 23:59 479.06 493.93 3.10% 4.51% 393.93% 3.10% 4.51% 393.93% 3939.30
228 07.03.2010 23:59 - 14.03.2010 23:59 493.93 510.10 3.27% 3.27% 410.10% 3.27% 3.27% 410.10% 4101.00
229 14.03.2010 23:59 - 21.03.2010 23:59 510.10 506.32 -0.74% 2.51% 406.32% -0.74% 2.51% 406.32% 4063.20
230 21.03.2010 23:59 - 28.03.2010 23:59 506.32 510.48 0.82% 3.35% 410.48% 0.82% 3.35% 410.48% 4104.80
231 28.03.2010 23:59 - 04.04.2010 23:59 510.48 523.55 2.56% 6.00% 423.55% 2.56% 6.00% 423.55% 4235.50
232 04.04.2010 23:59 - 11.04.2010 23:59 523.55 522.45 -0.21% -0.21% 422.45% -0.21% -0.21% 422.45% 4224.50
233 11.04.2010 23:59 - 18.04.2010 23:59 522.45 524.14 0.32% 0.11% 424.14% 0.32% 0.11% 424.14% 4241.40
234 18.04.2010 23:59 - 25.04.2010 23:59 524.14 519.93 -0.80% -0.69% 419.93% -0.80% -0.69% 419.93% 4199.30
235 25.04.2010 23:59 - 02.05.2010 23:59 519.93 502.91 -3.27% -3.94% 402.91% -3.27% -3.94% 402.91% 4029.10
236 02.05.2010 23:59 - 09.05.2010 23:59 502.91 539.24 7.22% 7.22% 439.24% 7.22% 7.22% 439.24% 4392.40
237 09.05.2010 23:59 - 16.05.2010 23:59 539.24 522.45 -3.11% 3.89% 422.45% -3.11% 3.89% 422.45% 4224.50
238 16.05.2010 23:59 - 23.05.2010 23:59 522.45 529.87 1.42% 5.36% 429.87% 1.42% 5.36% 429.87% 4298.70
239 23.05.2010 23:59 - 30.05.2010 23:59 529.87 526.92 -0.56% 4.77% 426.92% -0.56% 4.77% 426.92% 4269.20
240 30.05.2010 23:59 - 06.06.2010 23:59 526.92 537.00 1.91% 6.78% 437.00% 1.91% 6.78% 437.00% 4370.00
241 06.06.2010 23:59 - 13.06.2010 23:59 537.00 534.86 -0.40% -0.40% 434.86% -0.40% -0.40% 434.86% 4348.60
242 13.06.2010 23:59 - 20.06.2010 23:59 534.86 550.06 2.84% 2.43% 450.06% 2.84% 2.43% 450.06% 4500.60
243 20.06.2010 23:59 - 27.06.2010 23:59 550.06 539.97 -1.83% 0.55% 439.97% -1.83% 0.55% 439.97% 4399.70
244 27.06.2010 23:59 - 04.07.2010 23:59 539.97 522.44 -3.25% -2.71% 422.44% -3.25% -2.71% 422.44% 4224.40
245 04.07.2010 23:59 - 11.07.2010 23:59 522.44 528.95 1.25% 1.25% 428.95% 1.25% 1.25% 428.95% 4289.50
246 11.07.2010 23:59 - 18.07.2010 23:59 528.95 540.93 2.26% 3.54% 440.93% 2.26% 3.54% 440.93% 4409.30
247 18.07.2010 23:59 - 25.07.2010 23:59 540.93 551.08 1.88% 5.48% 451.08% 1.88% 5.48% 451.08% 4510.80
248 25.07.2010 23:59 - 01.08.2010 23:59 551.08 558.85 1.41% 6.97% 458.85% 1.41% 6.97% 458.85% 4588.50
249 01.08.2010 23:59 - 08.08.2010 23:59 558.85 584.79 4.64% 4.64% 484.79% 4.64% 4.64% 484.79% 4847.90
250 08.08.2010 23:59 - 15.08.2010 23:59 584.79 583.51 -0.22% 4.41% 483.51% -0.22% 4.41% 483.51% 4835.10
251 15.08.2010 23:59 - 22.08.2010 23:59 583.51 569.23 -2.45% 1.86% 469.23% -2.45% 1.86% 469.23% 4692.30
252 22.08.2010 23:59 - 29.08.2010 23:59 569.23 575.48 1.10% 2.98% 475.48% 1.10% 2.98% 475.48% 4754.80
253 29.08.2010 23:59 - 05.09.2010 23:59 575.48 559.14 -2.84% 0.05% 459.14% -2.84% 0.05% 459.14% 4591.40
254 05.09.2010 23:59 - 12.09.2010 23:59 559.14 554.32 -0.86% -0.86% 454.32% -0.86% -0.86% 454.32% 4543.20
255 12.09.2010 23:59 - 19.09.2010 23:59 554.32 539.15 -2.74% -3.58% 439.15% -2.74% -3.58% 439.15% 4391.50
256 19.09.2010 23:59 - 26.09.2010 23:59 539.15 544.29 0.95% -2.66% 444.29% 0.95% -2.66% 444.29% 4442.90
257 26.09.2010 23:59 - 03.10.2010 23:59 544.29 574.68 5.58% 2.78% 474.68% 5.58% 2.78% 474.68% 4746.80
258 03.10.2010 23:59 - 10.10.2010 23:59 574.68 613.30 6.72% 6.72% 513.30% 6.72% 6.72% 513.30% 5133.00
259 10.10.2010 23:59 - 17.10.2010 23:59 613.30 613.64 0.06% 6.78% 513.64% 0.06% 6.78% 513.64% 5136.40
260 17.10.2010 23:59 - 24.10.2010 23:59 613.64 605.41 -1.34% 5.35% 505.41% -1.34% 5.35% 505.41% 5054.10
261 24.10.2010 23:59 - 31.10.2010 23:59 605.41 608.31 0.48% 5.85% 508.31% 0.48% 5.85% 508.31% 5083.10
262 31.10.2010 23:59 - 07.11.2010 23:59 608.31 609.71 0.23% 6.10% 509.71% 0.23% 6.10% 509.71% 5097.10
263 07.11.2010 23:59 - 14.11.2010 23:59 609.71 612.53 0.46% 0.46% 512.53% 0.46% 0.46% 512.53% 5125.30
264 14.11.2010 23:59 - 21.11.2010 23:59 612.53 592.27 -3.31% -2.86% 492.27% -3.31% -2.86% 492.27% 4922.70
265 21.11.2010 23:59 - 28.11.2010 23:59 592.27 595.82 0.60% -2.28% 495.82% 0.60% -2.28% 495.82% 4958.20
266 28.11.2010 23:59 - 05.12.2010 23:59 595.82 626.00 5.07% 2.67% 526.00% 5.07% 2.67% 526.00% 5260.00
267 05.12.2010 23:59 - 12.12.2010 23:59 626.00 625.01 -0.16% -0.16% 525.01% -0.16% -0.16% 525.01% 5250.10
268 12.12.2010 23:59 - 19.12.2010 23:59 625.01 634.17 1.47% 1.31% 534.17% 1.47% 1.31% 534.17% 5341.70
269 19.12.2010 23:59 - 26.12.2010 23:59 634.17 649.74 2.46% 3.79% 549.74% 2.46% 3.79% 549.74% 5497.40
270 26.12.2010 23:59 - 02.01.2011 23:59 649.74 650.44 0.11% 3.90% 550.44% 0.11% 3.90% 550.44% 5504.40
271 02.01.2011 23:59 - 09.01.2011 23:59 650.44 650.44 0.00% 0.00% 550.44% 0.00% 0.00% 550.44% 5504.40
272 09.01.2011 23:59 - 16.01.2011 23:59 650.44 682.84 4.98% 4.98% 582.84% 4.98% 4.98% 582.84% 5828.40
273 16.01.2011 23:59 - 23.01.2011 23:59 682.84 681.98 -0.13% 4.85% 581.98% -0.13% 4.85% 581.98% 5819.80
274 23.01.2011 23:59 - 30.01.2011 23:59 681.98 677.65 -0.63% 4.18% 577.65% -0.63% 4.18% 577.65% 5776.50
275 30.01.2011 23:59 - 06.02.2011 23:59 677.65 675.90 -0.26% 3.91% 575.90% -0.26% 3.91% 575.90% 5759.00
276 06.02.2011 23:59 - 13.02.2011 23:59 675.90 677.08 0.17% 0.17% 577.08% 0.17% 0.17% 577.08% 5770.80
277 13.02.2011 23:59 - 20.02.2011 23:59 677.08 685.12 1.19% 1.36% 585.12% 1.19% 1.36% 585.12% 5851.20
278 20.02.2011 23:59 - 27.02.2011 23:59 685.12 715.18 4.39% 5.81% 615.18% 4.39% 5.81% 615.18% 6151.80
279 27.02.2011 23:59 - 06.03.2011 23:59 715.18 772.15 7.97% 14.24% 672.15% 7.97% 14.24% 672.15% 6721.50
280 06.03.2011 23:59 - 13.03.2011 23:59 772.15 765.76 -0.83% -0.83% 665.76% -0.83% -0.83% 665.76% 6657.60
281 13.03.2011 23:59 - 20.03.2011 23:59 765.76 747.10 -2.44% -3.24% 647.10% -2.44% -3.24% 647.10% 6471.00
282 20.03.2011 23:59 - 27.03.2011 23:59 747.10 751.51 0.59% -2.67% 651.51% 0.59% -2.67% 651.51% 6515.10
283 27.03.2011 23:59 - 03.04.2011 23:59 751.51 756.59 0.68% -2.02% 656.59% 0.68% -2.02% 656.59% 6565.90
284 03.04.2011 23:59 - 10.04.2011 23:59 756.59 810.14 7.08% 7.08% 710.14% 7.08% 7.08% 710.14% 7101.40
285 10.04.2011 23:59 - 17.04.2011 23:59 810.14 780.85 -3.62% 3.21% 680.85% -3.62% 3.21% 680.85% 6808.50
286 17.04.2011 23:59 - 24.04.2011 23:59 780.85 795.27 1.85% 5.11% 695.27% 1.85% 5.11% 695.27% 6952.70
287 24.04.2011 23:59 - 01.05.2011 23:59 795.27 835.62 5.07% 10.45% 735.62% 5.07% 10.45% 735.62% 7356.20
288 01.05.2011 23:59 - 08.05.2011 23:59 835.62 814.93 -2.48% -2.48% 714.93% -2.48% -2.48% 714.93% 7149.30
289 08.05.2011 23:59 - 15.05.2011 23:59 814.93 829.56 1.80% -0.73% 729.56% 1.80% -0.73% 729.56% 7295.60
290 15.05.2011 23:59 - 22.05.2011 23:59 829.56 801.23 -3.42% -4.12% 701.23% -3.42% -4.12% 701.23% 7012.30
291 22.05.2011 23:59 - 29.05.2011 23:59 801.23 809.58 1.04% -3.12% 709.58% 1.04% -3.12% 709.58% 7095.80
292 29.05.2011 23:59 - 05.06.2011 23:59 809.58 822.05 1.54% -1.62% 722.05% 1.54% -1.62% 722.05% 7220.50
293 05.06.2011 23:59 - 12.06.2011 23:59 822.05 827.74 0.69% 0.69% 727.74% 0.69% 0.69% 727.74% 7277.40
294 12.06.2011 23:59 - 19.06.2011 23:59 827.74 804.74 -2.78% -2.11% 704.74% -2.78% -2.11% 704.74% 7047.40
295 19.06.2011 23:59 - 26.06.2011 23:59 804.74 772.58 -4.00% -6.02% 672.58% -4.00% -6.02% 672.58% 6725.80
296 26.06.2011 23:59 - 03.07.2011 23:59 772.58 790.08 2.27% -3.89% 690.08% 2.27% -3.89% 690.08% 6900.80
297 03.07.2011 23:59 - 10.07.2011 23:59 790.08 786.60 -0.44% -0.44% 686.60% -0.44% -0.44% 686.60% 6866.00
298 10.07.2011 23:59 - 17.07.2011 23:59 786.60 787.13 0.07% -0.37% 687.13% 0.07% -0.37% 687.13% 6871.30
299 17.07.2011 23:59 - 24.07.2011 23:59 787.13 804.79 2.24% 1.86% 704.79% 2.24% 1.86% 704.79% 7047.90
300 24.07.2011 23:59 - 31.07.2011 23:59 804.79 813.06 1.03% 2.91% 713.06% 1.03% 2.91% 713.06% 7130.60
301 31.07.2011 23:59 - 07.08.2011 23:59 813.06 814.84 0.22% 3.13% 714.84% 0.22% 3.13% 714.84% 7148.40
302 07.08.2011 23:59 - 14.08.2011 23:59 814.84 868.51 6.59% 6.59% 768.51% 6.59% 6.59% 768.51% 7685.10
303 14.08.2011 23:59 - 21.08.2011 23:59 868.51 882.87 1.65% 8.35% 782.87% 1.65% 8.35% 782.87% 7828.70
304 21.08.2011 23:59 - 28.08.2011 23:59 882.87 876.70 -0.70% 7.59% 776.70% -0.70% 7.59% 776.70% 7767.00
305 28.08.2011 23:59 - 04.09.2011 23:59 876.70 883.46 0.77% 8.42% 783.46% 0.77% 8.42% 783.46% 7834.60
306 04.09.2011 23:59 - 11.09.2011 23:59 883.46 931.56 5.44% 5.44% 831.56% 5.44% 5.44% 831.56% 8315.60
307 11.09.2011 23:59 - 18.09.2011 23:59 931.56 955.42 2.56% 8.15% 855.42% 2.56% 8.15% 855.42% 8554.20
308 18.09.2011 23:59 - 25.09.2011 23:59 955.42 982.69 2.85% 11.23% 882.69% 2.85% 11.23% 882.69% 8826.90
309 25.09.2011 23:59 - 02.10.2011 23:59 982.69 974.35 -0.85% 10.29% 874.35% -0.85% 10.29% 874.35% 8743.50
310 02.10.2011 23:59 - 09.10.2011 23:59 974.35 977.80 0.35% 0.35% 877.80% 0.35% 0.35% 877.80% 8778.00
311 09.10.2011 23:59 - 16.10.2011 23:59 977.80 1024.38 4.76% 5.13% 924.38% 4.76% 5.13% 924.38% 9243.80
312 16.10.2011 23:59 - 23.10.2011 23:59 1024.38 977.36 -4.59% 0.31% 877.36% -4.59% 0.31% 877.36% 8773.60
313 23.10.2011 23:59 - 30.10.2011 23:59 977.36 1030.83 5.47% 5.80% 930.83% 5.47% 5.80% 930.83% 9308.30
314 30.10.2011 23:59 - 06.11.2011 23:59 1030.83 999.27 -3.06% 2.56% 899.27% -3.06% 2.56% 899.27% 8992.70
315 06.11.2011 23:59 - 13.11.2011 23:59 999.27 977.00 -2.23% -2.23% 877.00% -2.23% -2.23% 877.00% 8770.00
316 13.11.2011 23:59 - 20.11.2011 23:59 977.00 958.76 -1.87% -4.05% 858.76% -1.87% -4.05% 858.76% 8587.60
317 20.11.2011 23:59 - 27.11.2011 23:59 958.76 955.12 -0.38% -4.42% 855.12% -0.38% -4.42% 855.12% 8551.20
318 27.11.2011 23:59 - 04.12.2011 23:59 955.12 960.69 0.58% -3.86% 860.69% 0.58% -3.86% 860.69% 8606.90
319 04.12.2011 23:59 - 11.12.2011 23:59 960.69 970.02 0.97% 0.97% 870.02% 0.97% 0.97% 870.02% 8700.20
320 11.12.2011 23:59 - 18.12.2011 23:59 970.02 992.51 2.32% 3.31% 892.51% 2.32% 3.31% 892.51% 8925.10
321 18.12.2011 23:59 - 25.12.2011 23:59 992.51 1004.02 1.16% 4.51% 904.02% 1.16% 4.51% 904.02% 9040.20
322 25.12.2011 23:59 - 01.01.2012 23:59 1004.02 1020.68 1.66% 6.24% 920.68% 1.66% 6.24% 920.68% 9206.80
323 01.01.2012 23:59 - 08.01.2012 23:59 1020.68 982.42 -3.75% -3.75% 882.42% -3.75% -3.75% 882.42% 8824.20
324 08.01.2012 23:59 - 15.01.2012 23:59 982.42 962.28 -2.05% -5.72% 862.28% -2.05% -5.72% 862.28% 8622.80
325 15.01.2012 23:59 - 22.01.2012 23:59 962.28 999.59 3.88% -2.07% 899.59% 3.88% -2.07% 899.59% 8995.90
326 22.01.2012 23:59 - 29.01.2012 23:59 999.59 1102.14 10.26% 7.98% 1002.14% 10.26% 7.98% 1002.14% 10021.40
327 29.01.2012 23:59 - 05.02.2012 23:59 1102.14 1129.50 2.48% 10.66% 1029.50% 2.48% 10.66% 1029.50% 10295.00
328 05.02.2012 23:59 - 12.02.2012 23:59 1129.50 1138.73 0.82% 0.82% 1038.73% 0.82% 0.82% 1038.73% 10387.30
329 12.02.2012 23:59 - 19.02.2012 23:59 1138.73 1151.42 1.11% 1.94% 1051.42% 1.11% 1.94% 1051.42% 10514.20
330 19.02.2012 23:59 - 26.02.2012 23:59 1151.42 1232.82 7.07% 9.15% 1132.82% 7.07% 9.15% 1132.82% 11328.20
331 26.02.2012 23:59 - 04.03.2012 23:59 1232.82 1217.18 -1.27% 7.76% 1117.18% -1.27% 7.76% 1117.18% 11171.80
332 04.03.2012 23:59 - 11.03.2012 23:59 1217.18 1215.44 -0.14% -0.14% 1115.44% -0.14% -0.14% 1115.44% 11154.40
333 11.03.2012 23:59 - 18.03.2012 23:59 1215.44 1221.13 0.47% 0.32% 1121.13% 0.47% 0.32% 1121.13% 11211.30
334 18.03.2012 23:59 - 25.03.2012 23:59 1221.13 1190.66 -2.50% -2.18% 1090.66% -2.50% -2.18% 1090.66% 10906.60
335 25.03.2012 23:59 - 01.04.2012 23:59 1190.66 1163.20 -2.31% -4.43% 1063.20% -2.31% -4.43% 1063.20% 10632.00
336 01.04.2012 23:59 - 08.04.2012 23:59 1163.20 1122.04 -3.54% -3.54% 1022.04% -3.54% -3.54% 1022.04% 10220.40
337 08.04.2012 23:59 - 15.04.2012 23:59 1122.04 1110.57 -1.02% -4.52% 1010.57% -1.02% -4.52% 1010.57% 10105.70
338 15.04.2012 23:59 - 22.04.2012 23:59 1110.57 1117.40 0.61% -3.94% 1017.40% 0.61% -3.94% 1017.40% 10174.00
339 22.04.2012 23:59 - 29.04.2012 23:59 1117.40 1125.64 0.74% -3.23% 1025.64% 0.74% -3.23% 1025.64% 10256.40
340 29.04.2012 23:59 - 06.05.2012 23:59 1125.64 1148.60 2.04% -1.26% 1048.60% 2.04% -1.26% 1048.60% 10486.00
341 06.05.2012 23:59 - 13.05.2012 23:59 1148.60 1188.93 3.51% 3.51% 1088.93% 3.51% 3.51% 1088.93% 10889.30
342 13.05.2012 23:59 - 20.05.2012 23:59 1188.93 1286.09 8.17% 11.97% 1186.09% 8.17% 11.97% 1186.09% 11860.90
343 20.05.2012 23:59 - 27.05.2012 23:59 1286.09 1342.36 4.38% 16.87% 1242.36% 4.38% 16.87% 1242.36% 12423.60
344 27.05.2012 23:59 - 03.06.2012 23:59 1342.36 1471.14 9.59% 28.08% 1371.14% 9.59% 28.08% 1371.14% 13711.40
345 03.06.2012 23:59 - 10.06.2012 23:59 1471.14 1408.63 -4.25% -4.25% 1308.63% -4.25% -4.25% 1308.63% 13086.30
346 10.06.2012 23:59 - 17.06.2012 23:59 1408.63 1434.98 1.87% -2.46% 1334.98% 1.87% -2.46% 1334.98% 13349.80
347 17.06.2012 23:59 - 24.06.2012 23:59 1434.98 1365.88 -4.82% -7.15% 1265.88% -4.82% -7.15% 1265.88% 12658.80
348 24.06.2012 23:59 - 01.07.2012 23:59 1365.88 1419.51 3.93% -3.51% 1319.51% 3.93% -3.51% 1319.51% 13195.10
349 01.07.2012 23:59 - 08.07.2012 23:59 1419.51 1430.23 0.76% 0.76% 1330.23% 0.76% 0.76% 1330.23% 13302.30
350 08.07.2012 23:59 - 15.07.2012 23:59 1430.23 1443.50 0.93% 1.69% 1343.50% 0.93% 1.69% 1343.50% 13435.00
351 15.07.2012 23:59 - 22.07.2012 23:59 1443.50 1497.04 3.71% 5.46% 1397.04% 3.71% 5.46% 1397.04% 13970.40
352 22.07.2012 23:59 - 29.07.2012 23:59 1497.04 1489.70 -0.49% 4.94% 1389.70% -0.49% 4.94% 1389.70% 13897.00
353 29.07.2012 23:59 - 05.08.2012 23:59 1489.70 1464.48 -1.69% 3.17% 1364.48% -1.69% 3.17% 1364.48% 13644.80
354 05.08.2012 23:59 - 12.08.2012 23:59 1464.48 1503.42 2.66% 2.66% 1403.42% 2.66% 2.66% 1403.42% 14034.20
355 12.08.2012 23:59 - 19.08.2012 23:59 1503.42 1515.56 0.81% 3.49% 1415.56% 0.81% 3.49% 1415.56% 14155.60
356 19.08.2012 23:59 - 26.08.2012 23:59 1515.56 1527.76 0.80% 4.32% 1427.76% 0.80% 4.32% 1427.76% 14277.60
357 26.08.2012 23:59 - 02.09.2012 23:59 1527.76 1524.01 -0.25% 4.06% 1424.01% -0.25% 4.06% 1424.01% 14240.10
358 02.09.2012 23:59 - 09.09.2012 23:59 1524.01 1605.53 5.35% 5.35% 1505.53% 5.35% 5.35% 1505.53% 15055.30
359 09.09.2012 23:59 - 16.09.2012 23:59 1605.53 1743.47 8.59% 14.40% 1643.47% 8.59% 14.40% 1643.47% 16434.70
360 16.09.2012 23:59 - 23.09.2012 23:59 1743.47 1703.55 -2.29% 11.78% 1603.55% -2.29% 11.78% 1603.55% 16035.50
361 23.09.2012 23:59 - 30.09.2012 23:59 1703.55 1656.94 -2.74% 8.72% 1556.94% -2.74% 8.72% 1556.94% 15569.40
362 30.09.2012 23:59 - 07.10.2012 23:59 1656.94 1705.05 2.90% 11.88% 1605.05% 2.90% 11.88% 1605.05% 16050.50
363 07.10.2012 23:59 - 14.10.2012 23:59 1705.05 1651.11 -3.16% -3.16% 1551.11% -3.16% -3.16% 1551.11% 15511.10
364 14.10.2012 23:59 - 21.10.2012 23:59 1651.11 1666.97 0.96% -2.23% 1566.97% 0.96% -2.23% 1566.97% 15669.70
365 21.10.2012 23:59 - 28.10.2012 23:59 1666.97 1662.10 -0.29% -2.52% 1562.10% -0.29% -2.52% 1562.10% 15621.00
366 28.10.2012 23:59 - 04.11.2012 23:59 1662.10 1628.08 -2.05% -4.51% 1528.08% -2.05% -4.51% 1528.08% 15280.80
367 04.11.2012 23:59 - 11.11.2012 23:59 1628.08 1548.20 -4.91% -4.91% 1448.20% -4.91% -4.91% 1448.20% 14482.00
368 11.11.2012 23:59 - 18.11.2012 23:59 1548.20 1559.70 0.74% -4.20% 1459.70% 0.74% -4.20% 1459.70% 14597.00
369 18.11.2012 23:59 - 25.11.2012 23:59 1559.70 1652.02 5.92% 1.47% 1552.02% 5.92% 1.47% 1552.02% 15520.20
370 25.11.2012 23:59 - 02.12.2012 23:59 1652.02 1686.37 2.08% 3.58% 1586.37% 2.08% 3.58% 1586.37% 15863.70
371 02.12.2012 23:59 - 09.12.2012 23:59 1686.37 1663.88 -1.33% -1.33% 1563.88% -1.33% -1.33% 1563.88% 15638.80
372 09.12.2012 23:59 - 16.12.2012 23:59 1663.88 1695.70 1.91% 0.55% 1595.70% 1.91% 0.55% 1595.70% 15957.00
373 16.12.2012 23:59 - 23.12.2012 23:59 1695.70 1698.30 0.15% 0.71% 1598.30% 0.15% 0.71% 1598.30% 15983.00
374 23.12.2012 23:59 - 30.12.2012 23:59 1698.30 1716.70 1.08% 1.80% 1616.70% 1.08% 1.80% 1616.70% 16167.00
375 30.12.2012 23:59 - 06.01.2013 23:59 1716.70 1716.70 0.00% 1.80% 1616.70% 0.00% 1.80% 1616.70% 16167.00
376 06.01.2013 23:59 - 13.01.2013 23:59 1716.70 1766.19 2.88% 2.88% 1666.19% 2.88% 2.88% 1666.19% 16661.90
377 13.01.2013 23:59 - 20.01.2013 23:59 1766.19 1753.52 -0.72% 2.14% 1653.52% -0.72% 2.14% 1653.52% 16535.20
378 20.01.2013 23:59 - 27.01.2013 23:59 1753.52 1791.02 2.14% 4.33% 1691.02% 2.14% 4.33% 1691.02% 16910.20
379 27.01.2013 23:59 - 03.02.2013 23:59 1791.02 1851.44 3.37% 7.85% 1751.44% 3.37% 7.85% 1751.44% 17514.40
380 03.02.2013 23:59 - 10.02.2013 23:59 1851.44 1792.95 -3.16% -3.16% 1692.95% -3.16% -3.16% 1692.95% 16929.50
381 10.02.2013 23:59 - 17.02.2013 23:59 1792.95 1769.84 -1.29% -4.41% 1669.84% -1.29% -4.41% 1669.84% 16698.40
382 17.02.2013 23:59 - 24.02.2013 23:59 1769.84 1797.29 1.55% -2.92% 1697.29% 1.55% -2.92% 1697.29% 16972.90
383 24.02.2013 23:59 - 03.03.2013 23:59 1797.29 1872.51 4.19% 1.14% 1772.51% 4.19% 1.14% 1772.51% 17725.10
384 03.03.2013 23:59 - 10.03.2013 23:59 1872.51 1833.74 -2.07% -2.07% 1733.74% -2.07% -2.07% 1733.74% 17337.40
385 10.03.2013 23:59 - 17.03.2013 23:59 1833.74 1828.50 -0.29% -2.35% 1728.50% -0.29% -2.35% 1728.50% 17285.00
386 17.03.2013 23:59 - 24.03.2013 23:59 1828.50 1787.35 -2.25% -4.55% 1687.35% -2.25% -4.55% 1687.35% 16873.50
387 24.03.2013 23:59 - 31.03.2013 23:59 1787.35 1770.57 -0.94% -5.44% 1670.57% -0.94% -5.44% 1670.57% 16705.70
388 31.03.2013 23:59 - 07.04.2013 23:59 1770.57 1817.07 2.63% -2.96% 1717.07% 2.63% -2.96% 1717.07% 17170.70
389 07.04.2013 23:59 - 14.04.2013 23:59 1817.07 1838.94 1.20% 1.20% 1738.94% 1.20% 1.20% 1738.94% 17389.40
390 14.04.2013 23:59 - 21.04.2013 23:59 1838.94 1839.86 0.05% 1.25% 1739.86% 0.05% 1.25% 1739.86% 17398.60
391 21.04.2013 23:59 - 28.04.2013 23:59 1839.86 1842.91 0.17% 1.42% 1742.91% 0.17% 1.42% 1742.91% 17429.10
392 28.04.2013 23:59 - 05.05.2013 23:59 1842.91 1806.10 -2.00% -0.60% 1706.10% -2.00% -0.60% 1706.10% 17061.00
393 05.05.2013 23:59 - 12.05.2013 23:59 1806.10 1840.46 1.90% 1.90% 1740.46% 1.90% 1.90% 1740.46% 17404.60
394 12.05.2013 23:59 - 19.05.2013 23:59 1840.46 1833.51 -0.38% 1.52% 1733.51% -0.38% 1.52% 1733.51% 17335.10
395 19.05.2013 23:59 - 26.05.2013 23:59 1833.51 1793.58 -2.18% -0.69% 1693.58% -2.18% -0.69% 1693.58% 16935.80
396 26.05.2013 23:59 - 02.06.2013 23:59 1793.58 1851.07 3.21% 2.49% 1751.07% 3.21% 2.49% 1751.07% 17510.70
397 02.06.2013 23:59 - 09.06.2013 23:59 1851.07 1877.08 1.41% 1.41% 1777.08% 1.41% 1.41% 1777.08% 17770.80
398 09.06.2013 23:59 - 16.06.2013 23:59 1877.08 1868.84 -0.44% 0.96% 1768.84% -0.44% 0.96% 1768.84% 17688.40
399 16.06.2013 23:59 - 23.06.2013 23:59 1868.84 1882.98 0.76% 1.72% 1782.98% 0.76% 1.72% 1782.98% 17829.80
400 23.06.2013 23:59 - 30.06.2013 23:59 1882.98 1851.26 -1.68% 0.01% 1751.26% -1.68% 0.01% 1751.26% 17512.60
401 30.06.2013 23:59 - 07.07.2013 23:59 1851.26 1872.69 1.16% 1.17% 1772.69% 1.16% 1.17% 1772.69% 17726.90
402 07.07.2013 23:59 - 14.07.2013 23:59 1872.69 1907.04 1.83% 1.83% 1807.04% 1.83% 1.83% 1807.04% 18070.40
403 14.07.2013 23:59 - 21.07.2013 23:59 1907.04 1958.90 2.72% 4.60% 1858.90% 2.72% 4.60% 1858.90% 18589.00
404 21.07.2013 23:59 - 28.07.2013 23:59 1958.90 1971.29 0.63% 5.27% 1871.29% 0.63% 5.27% 1871.29% 18712.90
405 28.07.2013 23:59 - 04.08.2013 23:59 1971.29 1987.26 0.81% 6.12% 1887.26% 0.81% 6.12% 1887.26% 18872.60
406 04.08.2013 23:59 - 11.08.2013 23:59 1987.26 1973.17 -0.71% -0.71% 1873.17% -0.71% -0.71% 1873.17% 18731.70
407 11.08.2013 23:59 - 18.08.2013 23:59 1973.17 1976.72 0.18% -0.53% 1876.72% 0.18% -0.53% 1876.72% 18767.20
408 18.08.2013 23:59 - 25.08.2013 23:59 1976.72 1953.85 -1.16% -1.68% 1853.85% -1.16% -1.68% 1853.85% 18538.50
409 25.08.2013 23:59 - 01.09.2013 23:59 1953.85 1936.07 -0.91% -2.58% 1836.07% -0.91% -2.58% 1836.07% 18360.70
410 01.09.2013 23:59 - 08.09.2013 23:59 1936.07 1919.10 -0.88% -0.88% 1819.10% -0.88% -0.88% 1819.10% 18191.00
411 08.09.2013 23:59 - 15.09.2013 23:59 1919.10 1986.87 3.53% 2.62% 1886.87% 3.53% 2.62% 1886.87% 18868.70
412 15.09.2013 23:59 - 22.09.2013 23:59 1986.87 2069.46 4.16% 6.89% 1969.46% 4.16% 6.89% 1969.46% 19694.60
413 22.09.2013 23:59 - 29.09.2013 23:59 2069.46 2077.67 0.40% 7.31% 1977.67% 0.40% 7.31% 1977.67% 19776.70
414 29.09.2013 23:59 - 06.10.2013 23:59 2077.67 2070.66 -0.34% 6.95% 1970.66% -0.34% 6.95% 1970.66% 19706.60
415 06.10.2013 23:59 - 13.10.2013 23:59 2070.66 2061.99 -0.42% -0.42% 1961.99% -0.42% -0.42% 1961.99% 19619.90
416 13.10.2013 23:59 - 20.10.2013 23:59 2061.99 2176.90 5.57% 5.13% 2076.90% 5.57% 5.13% 2076.90% 20769.00
417 20.10.2013 23:59 - 27.10.2013 23:59 2176.90 2188.50 0.53% 5.69% 2088.50% 0.53% 5.69% 2088.50% 20885.00
418 27.10.2013 23:59 - 03.11.2013 23:59 2188.50 2201.13 0.58% 6.30% 2101.13% 0.58% 6.30% 2101.13% 21011.30
419 03.11.2013 23:59 - 10.11.2013 23:59 2201.13 2106.32 -4.31% -4.31% 2006.32% -4.31% -4.31% 2006.32% 20063.20
420 10.11.2013 23:59 - 17.11.2013 23:59 2106.32 2099.76 -0.31% -4.61% 1999.76% -0.31% -4.61% 1999.76% 19997.60
421 17.11.2013 23:59 - 24.11.2013 23:59 2099.76 2077.56 -1.06% -5.61% 1977.56% -1.06% -5.61% 1977.56% 19775.60
422 24.11.2013 23:59 - 01.12.2013 23:59 2077.56 2132.89 2.66% -3.10% 2032.89% 2.66% -3.10% 2032.89% 20328.90
423 01.12.2013 23:59 - 08.12.2013 23:59 2132.89 2152.57 0.92% 0.92% 2052.57% 0.92% 0.92% 2052.57% 20525.70
424 08.12.2013 23:59 - 15.12.2013 23:59 2152.57 2132.11 -0.95% -0.04% 2032.11% -0.95% -0.04% 2032.11% 20321.10
425 15.12.2013 23:59 - 22.12.2013 23:59 2132.11 2099.18 -1.54% -1.58% 1999.18% -1.54% -1.58% 1999.18% 19991.80
426 22.12.2013 23:59 - 29.12.2013 23:59 2099.18 2181.82 3.94% 2.29% 2081.82% 3.94% 2.29% 2081.82% 20818.20
427 29.12.2013 23:59 - 05.01.2014 23:59 2181.82 2148.45 -1.53% 0.73% 2048.45% -1.53% 0.73% 2048.45% 20484.50
428 05.01.2014 23:59 - 12.01.2014 23:59 2148.45 2131.58 -0.79% -0.79% 2031.58% -0.79% -0.79% 2031.58% 20315.80
429 12.01.2014 23:59 - 19.01.2014 23:59 2131.58 2106.55 -1.17% -1.95% 2006.55% -1.17% -1.95% 2006.55% 20065.50
430 19.01.2014 23:59 - 26.01.2014 23:59 2106.55 2263.35 7.44% 5.35% 2163.35% 7.44% 5.35% 2163.35% 21633.50
431 26.01.2014 23:59 - 02.02.2014 23:59 2263.35 2369.20 4.68% 10.27% 2269.20% 4.68% 10.27% 2269.20% 22692.00
432 02.02.2014 23:59 - 09.02.2014 23:59 2369.20 2312.51 -2.39% -2.39% 2212.51% -2.39% -2.39% 2212.51% 22125.10
433 09.02.2014 23:59 - 16.02.2014 23:59 2312.51 2384.94 3.13% 0.66% 2284.94% 3.13% 0.66% 2284.94% 22849.40
434 16.02.2014 23:59 - 23.02.2014 23:59 2384.94 2471.72 3.64% 4.33% 2371.72% 3.64% 4.33% 2371.72% 23717.20
435 23.02.2014 23:59 - 02.03.2014 23:59 2471.72 2440.80 -1.25% 3.02% 2340.80% -1.25% 3.02% 2340.80% 23408.00
436 02.03.2014 23:59 - 09.03.2014 23:59 2440.80 2467.50 1.09% 1.09% 2367.50% 1.09% 1.09% 2367.50% 23675.00
437 09.03.2014 23:59 - 16.03.2014 23:59 2467.50 2484.23 0.68% 1.78% 2384.23% 0.68% 1.78% 2384.23% 23842.30
438 16.03.2014 23:59 - 23.03.2014 23:59 2484.23 2486.21 0.08% 1.86% 2386.21% 0.08% 1.86% 2386.21% 23862.10
439 23.03.2014 23:59 - 30.03.2014 23:59 2486.21 2550.86 2.60% 4.51% 2450.86% 2.60% 4.51% 2450.86% 24508.60
440 30.03.2014 23:59 - 06.04.2014 23:59 2550.86 2419.68 -5.14% -0.87% 2319.68% -5.14% -0.87% 2319.68% 23196.80
441 06.04.2014 23:59 - 13.04.2014 23:59 2419.68 2444.12 1.01% 1.01% 2344.12% 1.01% 1.01% 2344.12% 23441.20
442 13.04.2014 23:59 - 20.04.2014 23:59 2444.12 2491.75 1.95% 2.98% 2391.75% 1.95% 2.98% 2391.75% 23917.50
443 20.04.2014 23:59 - 27.04.2014 23:59 2491.75 2520.44 1.15% 4.16% 2420.44% 1.15% 4.16% 2420.44% 24204.40
444 27.04.2014 23:59 - 04.05.2014 23:59 2520.44 2394.31 -5.00% -1.05% 2294.31% -5.00% -1.05% 2294.31% 22943.10
445 04.05.2014 23:59 - 11.05.2014 23:59 2394.31 2493.98 4.16% 4.16% 2393.98% 4.16% 4.16% 2393.98% 23939.80
446 11.05.2014 23:59 - 18.05.2014 23:59 2493.98 2561.66 2.71% 6.99% 2461.66% 2.71% 6.99% 2461.66% 24616.60
447 18.05.2014 23:59 - 25.05.2014 23:59 2561.66 2674.11 4.39% 11.69% 2574.11% 4.39% 11.69% 2574.11% 25741.10
448 25.05.2014 23:59 - 01.06.2014 23:59 2674.11 2661.62 -0.47% 11.16% 2561.62% -0.47% 11.16% 2561.62% 25616.20
449 01.06.2014 23:59 - 08.06.2014 23:59 2661.62 2738.54 2.89% 2.89% 2638.54% 2.89% 2.89% 2638.54% 26385.40
450 08.06.2014 23:59 - 15.06.2014 23:59 2738.54 2804.91 2.42% 5.38% 2704.91% 2.42% 5.38% 2704.91% 27049.10
451 15.06.2014 23:59 - 22.06.2014 23:59 2804.91 2799.72 -0.19% 5.19% 2699.72% -0.19% 5.19% 2699.72% 26997.20
452 22.06.2014 23:59 - 29.06.2014 23:59 2799.72 2841.80 1.50% 6.77% 2741.80% 1.50% 6.77% 2741.80% 27418.00
453 29.06.2014 23:59 - 06.07.2014 23:59 2841.80 2844.26 0.09% 6.86% 2744.26% 0.09% 6.86% 2744.26% 27442.60
454 06.07.2014 23:59 - 13.07.2014 23:59 2844.26 2820.65 -0.83% -0.83% 2720.65% -0.83% -0.83% 2720.65% 27206.50
455 13.07.2014 23:59 - 20.07.2014 23:59 2820.65 2817.76 -0.10% -0.93% 2717.76% -0.10% -0.93% 2717.76% 27177.60
456 20.07.2014 23:59 - 27.07.2014 23:59 2817.76 2731.14 -3.07% -3.98% 2631.14% -3.07% -3.98% 2631.14% 26311.40
457 27.07.2014 23:59 - 03.08.2014 23:59 2731.14 2755.17 0.88% -3.13% 2655.17% 0.88% -3.13% 2655.17% 26551.70
458 03.08.2014 23:59 - 10.08.2014 23:59 2755.17 2814.28 2.15% 2.15% 2714.28% 2.15% 2.15% 2714.28% 27142.80
459 10.08.2014 23:59 - 17.08.2014 23:59 2814.28 2811.72 -0.09% 2.05% 2711.72% -0.09% 2.05% 2711.72% 27117.20
460 17.08.2014 23:59 - 24.08.2014 23:59 2811.72 2716.47 -3.39% -1.40% 2616.47% -3.39% -1.40% 2616.47% 26164.70
461 24.08.2014 23:59 - 31.08.2014 23:59 2716.47 2845.58 4.75% 3.28% 2745.58% 4.75% 3.28% 2745.58% 27455.80
462 31.08.2014 23:59 - 07.09.2014 23:59 2845.58 2837.22 -0.29% 2.98% 2737.22% -0.29% 2.98% 2737.22% 27372.20
463 07.09.2014 23:59 - 14.09.2014 23:59 2837.22 2880.64 1.53% 1.53% 2780.64% 1.53% 1.53% 2780.64% 27806.40
464 14.09.2014 23:59 - 21.09.2014 23:59 2880.64 2942.85 2.16% 3.72% 2842.85% 2.16% 3.72% 2842.85% 28428.50
465 21.09.2014 23:59 - 28.09.2014 23:59 2942.85 2940.24 -0.09% 3.63% 2840.24% -0.09% 3.63% 2840.24% 28402.40
466 28.09.2014 23:59 - 05.10.2014 23:59 2940.24 3038.50 3.34% 7.09% 2938.50% 3.34% 7.09% 2938.50% 29385.00
467 05.10.2014 23:59 - 12.10.2014 23:59 3038.50 3082.38 1.44% 1.44% 2982.38% 1.44% 1.44% 2982.38% 29823.80
468 12.10.2014 23:59 - 19.10.2014 23:59 3082.38 3110.43 0.91% 2.37% 3010.43% 0.91% 2.37% 3010.43% 30104.30
469 19.10.2014 23:59 - 26.10.2014 23:59 3110.43 3261.22 4.85% 7.33% 3161.22% 4.85% 7.33% 3161.22% 31612.20
470 26.10.2014 23:59 - 02.11.2014 23:59 3261.22 3177.62 -2.56% 4.58% 3077.62% -2.56% 4.58% 3077.62% 30776.20
471 02.11.2014 23:59 - 09.11.2014 23:59 3177.62 3349.50 5.41% 5.41% 3249.50% 5.41% 5.41% 3249.50% 32495.00
472 09.11.2014 23:59 - 16.11.2014 23:59 3349.50 3367.10 0.53% 5.96% 3267.10% 0.53% 5.96% 3267.10% 32671.00
473 16.11.2014 23:59 - 23.11.2014 23:59 3367.10 3341.24 -0.77% 5.15% 3241.24% -0.77% 5.15% 3241.24% 32412.40
474 23.11.2014 23:59 - 30.11.2014 23:59 3341.24 3578.09 7.09% 12.60% 3478.09% 7.09% 12.60% 3478.09% 34780.90
475 30.11.2014 23:59 - 07.12.2014 23:59 3578.09 3795.18 6.07% 19.43% 3695.18% 6.07% 19.43% 3695.18% 36951.80
476 07.12.2014 23:59 - 14.12.2014 23:59 3795.18 4052.69 6.79% 6.79% 3952.69% 6.79% 6.79% 3952.69% 39526.90
477 14.12.2014 23:59 - 21.12.2014 23:59 4052.69 4221.86 4.17% 11.24% 4121.86% 4.17% 11.24% 4121.86% 41218.60
478 21.12.2014 23:59 - 28.12.2014 23:59 4221.86 3931.77 -6.87% 3.60% 3831.77% -6.87% 3.60% 3831.77% 38317.70
479 28.12.2014 23:59 - 04.01.2015 23:59 3931.77 3982.88 1.30% 4.95% 3882.88% 1.30% 4.95% 3882.88% 38828.80
480 04.01.2015 23:59 - 11.01.2015 23:59 3982.88 4254.20 6.81% 6.81% 4154.20% 6.81% 6.81% 4154.20% 41542.00
481 11.01.2015 23:59 - 18.01.2015 23:59 4254.20 4536.34 6.63% 13.90% 4436.34% 6.63% 13.90% 4436.34% 44363.40
482 18.01.2015 23:59 - 25.01.2015 23:59 4536.34 4546.92 0.23% 14.16% 4446.92% 0.23% 14.16% 4446.92% 44469.20
483 25.01.2015 23:59 - 01.02.2015 23:59 4546.92 4686.79 3.08% 17.67% 4586.79% 3.08% 17.67% 4586.79% 45867.90
484 01.02.2015 23:59 - 08.02.2015 23:59 4686.79 4535.97 -3.22% -3.22% 4435.97% -3.22% -3.22% 4435.97% 44359.70
485 08.02.2015 23:59 - 15.02.2015 23:59 4535.97 4624.71 1.96% -1.32% 4524.71% 1.96% -1.32% 4524.71% 45247.10
486 15.02.2015 23:59 - 22.02.2015 23:59 4624.71 4666.86 0.91% -0.43% 4566.86% 0.91% -0.43% 4566.86% 45668.60
487 22.02.2015 23:59 - 01.03.2015 23:59 4666.86 4500.63 -3.56% -3.97% 4400.63% -3.56% -3.97% 4400.63% 44006.30
488 01.03.2015 23:59 - 08.03.2015 23:59 4500.63 4521.50 0.46% 0.46% 4421.50% 0.46% 0.46% 4421.50% 44215.00
489 08.03.2015 23:59 - 15.03.2015 23:59 4521.50 4262.67 -5.72% -5.29% 4162.67% -5.72% -5.29% 4162.67% 41626.70
490 15.03.2015 23:59 - 22.03.2015 23:59 4262.67 4319.20 1.33% -4.03% 4219.20% 1.33% -4.03% 4219.20% 42192.00
491 22.03.2015 23:59 - 29.03.2015 23:59 4319.20 4463.30 3.34% -0.83% 4363.30% 3.34% -0.83% 4363.30% 43633.00
492 29.03.2015 23:59 - 05.04.2015 23:59 4463.30 4370.99 -2.07% -2.88% 4270.99% -2.07% -2.88% 4270.99% 42709.90
493 05.04.2015 23:59 - 12.04.2015 23:59 4370.99 4729.63 8.21% 8.21% 4629.63% 8.21% 8.21% 4629.63% 46296.30
494 12.04.2015 23:59 - 19.04.2015 23:59 4729.63 4773.99 0.94% 9.22% 4673.99% 0.94% 9.22% 4673.99% 46739.90
495 19.04.2015 23:59 - 26.04.2015 23:59 4773.99 4763.75 -0.21% 8.99% 4663.75% -0.21% 8.99% 4663.75% 46637.50
496 26.04.2015 23:59 - 03.05.2015 23:59 4763.75 4718.75 -0.94% 7.96% 4618.75% -0.94% 7.96% 4618.75% 46187.50
497 03.05.2015 23:59 - 10.05.2015 23:59 4718.75 4722.70 0.08% 0.08% 4622.70% 0.08% 0.08% 4622.70% 46227.00
498 10.05.2015 23:59 - 17.05.2015 23:59 4722.70 4823.82 2.14% 2.23% 4723.82% 2.14% 2.23% 4723.82% 47238.20
499 17.05.2015 23:59 - 24.05.2015 23:59 4823.82 4767.68 -1.16% 1.04% 4667.68% -1.16% 1.04% 4667.68% 46676.80
500 24.05.2015 23:59 - 31.05.2015 23:59 4767.68 4841.95 1.56% 2.61% 4741.95% 1.56% 2.61% 4741.95% 47419.50
501 31.05.2015 23:59 - 07.06.2015 23:59 4841.95 5311.67 9.70% 12.57% 5211.67% 9.70% 12.57% 5211.67% 52116.70
502 07.06.2015 23:59 - 14.06.2015 23:59 5311.67 5144.16 -3.15% -3.15% 5044.16% -3.15% -3.15% 5044.16% 50441.60
503 14.06.2015 23:59 - 21.06.2015 23:59 5144.16 5090.98 -1.03% -4.15% 4990.98% -1.03% -4.15% 4990.98% 49909.80
504 21.06.2015 23:59 - 28.06.2015 23:59 5090.98 5087.44 -0.07% -4.22% 4987.44% -0.07% -4.22% 4987.44% 49874.40
505 28.06.2015 23:59 - 05.07.2015 23:59 5087.44 5178.53 1.79% -2.51% 5078.53% 1.79% -2.51% 5078.53% 50785.30
506 05.07.2015 23:59 - 12.07.2015 23:59 5178.53 5203.77 0.49% 0.49% 5103.77% 0.49% 0.49% 5103.77% 51037.70
507 12.07.2015 23:59 - 19.07.2015 23:59 5203.77 5210.09 0.12% 0.61% 5110.09% 0.12% 0.61% 5110.09% 51100.90
508 19.07.2015 23:59 - 26.07.2015 23:59 5210.09 5396.31 3.57% 4.21% 5296.31% 3.57% 4.21% 5296.31% 52963.10
509 26.07.2015 23:59 - 02.08.2015 23:59 5396.31 5894.25 9.23% 13.82% 5794.25% 9.23% 13.82% 5794.25% 57942.50
510 02.08.2015 23:59 - 09.08.2015 23:59 5894.25 6365.87 8.00% 8.00% 6265.87% 8.00% 8.00% 6265.87% 62658.70
511 09.08.2015 23:59 - 16.08.2015 23:59 6365.87 6147.75 -3.43% 4.30% 6047.75% -3.43% 4.30% 6047.75% 60477.50
512 16.08.2015 23:59 - 23.08.2015 23:59 6147.75 6517.39 6.01% 10.57% 6417.39% 6.01% 10.57% 6417.39% 64173.90
513 23.08.2015 23:59 - 30.08.2015 23:59 6517.39 6340.31 -2.72% 7.57% 6240.31% -2.72% 7.57% 6240.31% 62403.10
514 30.08.2015 23:59 - 06.09.2015 23:59 6340.31 6234.15 -1.67% 5.77% 6134.15% -1.67% 5.77% 6134.15% 61341.50
515 06.09.2015 23:59 - 13.09.2015 23:59 6234.15 6159.26 -1.20% -1.20% 6059.26% -1.20% -1.20% 6059.26% 60592.60
516 13.09.2015 23:59 - 20.09.2015 23:59 6159.26 6199.34 0.65% -0.56% 6099.34% 0.65% -0.56% 6099.34% 60993.40
517 20.09.2015 23:59 - 27.09.2015 23:59 6199.34 6140.19 -0.95% -1.51% 6040.19% -0.95% -1.51% 6040.19% 60401.90
518 27.09.2015 23:59 - 04.10.2015 23:59 6140.19 6056.59 -1.36% -2.85% 5956.59% -1.36% -2.85% 5956.59% 59565.90
519 04.10.2015 23:59 - 11.10.2015 23:59 6056.59 6391.11 5.52% 5.52% 6291.11% 5.52% 5.52% 6291.11% 62911.10
520 11.10.2015 23:59 - 18.10.2015 23:59 6391.11 6256.85 -2.10% 3.31% 6156.85% -2.10% 3.31% 6156.85% 61568.50
521 18.10.2015 23:59 - 25.10.2015 23:59 6256.85 6037.84 -3.50% -0.31% 5937.84% -3.50% -0.31% 5937.84% 59378.40
522 25.10.2015 23:59 - 01.11.2015 23:59 6037.84 5988.92 -0.81% -1.12% 5888.92% -0.81% -1.12% 5888.92% 58889.20
523 01.11.2015 23:59 - 08.11.2015 23:59 5988.92 5915.76 -1.22% -1.22% 5815.76% -1.22% -1.22% 5815.76% 58157.60
524 08.11.2015 23:59 - 15.11.2015 23:59 5915.76 5981.62 1.11% -0.12% 5881.62% 1.11% -0.12% 5881.62% 58816.20
525 15.11.2015 23:59 - 22.11.2015 23:59 5981.62 5806.06 -2.93% -3.05% 5706.06% -2.93% -3.05% 5706.06% 57060.60
526 22.11.2015 23:59 - 29.11.2015 23:59 5806.06 5751.63 -0.94% -3.96% 5651.63% -0.94% -3.96% 5651.63% 56516.30
527 29.11.2015 23:59 - 06.12.2015 23:59 5751.63 5899.44 2.57% -1.49% 5799.44% 2.57% -1.49% 5799.44% 57994.40
528 06.12.2015 23:59 - 13.12.2015 23:59 5899.44 6079.89 3.06% 3.06% 5979.89% 3.06% 3.06% 5979.89% 59798.90
529 13.12.2015 23:59 - 20.12.2015 23:59 6079.89 6131.70 0.85% 3.94% 6031.70% 0.85% 3.94% 6031.70% 60317.00
530 20.12.2015 23:59 - 27.12.2015 23:59 6131.70 6118.61 -0.21% 3.72% 6018.61% -0.21% 3.72% 6018.61% 60186.10
531 27.12.2015 23:59 - 03.01.2016 23:59 6118.61 6065.70 -0.86% 2.82% 5965.70% -0.86% 2.82% 5965.70% 59657.00
532 03.01.2016 23:59 - 10.01.2016 23:59 6065.70 6215.87 2.48% 2.48% 6115.87% 2.48% 2.48% 6115.87% 61158.70
533 10.01.2016 23:59 - 17.01.2016 23:59 6215.87 6470.15 4.09% 6.67% 6370.15% 4.09% 6.67% 6370.15% 63701.50
534 17.01.2016 23:59 - 24.01.2016 23:59 6470.15 6591.15 1.87% 8.66% 6491.15% 1.87% 8.66% 6491.15% 64911.50
535 24.01.2016 23:59 - 31.01.2016 23:59 6591.15 6607.91 0.25% 8.94% 6507.91% 0.25% 8.94% 6507.91% 65079.10
536 31.01.2016 23:59 - 07.02.2016 23:59 6607.91 6638.56 0.46% 9.44% 6538.56% 0.46% 9.44% 6538.56% 65385.60
537 07.02.2016 23:59 - 14.02.2016 23:59 6638.56 6998.60 5.42% 5.42% 6898.60% 5.42% 5.42% 6898.60% 68986.00
538 14.02.2016 23:59 - 21.02.2016 23:59 6998.60 6860.91 -1.97% 3.35% 6760.91% -1.97% 3.35% 6760.91% 67609.10
539 21.02.2016 23:59 - 28.02.2016 23:59 6860.91 6929.66 1.00% 4.38% 6829.66% 1.00% 4.38% 6829.66% 68296.60
540 28.02.2016 23:59 - 06.03.2016 23:59 6929.66 7309.14 5.48% 10.10% 7209.14% 5.48% 10.10% 7209.14% 72091.40
541 06.03.2016 23:59 - 13.03.2016 23:59 7309.14 7445.14 1.86% 1.86% 7345.14% 1.86% 1.86% 7345.14% 73451.40
542 13.03.2016 23:59 - 20.03.2016 23:59 7445.14 7496.54 0.69% 2.56% 7396.54% 0.69% 2.56% 7396.54% 73965.40
543 20.03.2016 23:59 - 27.03.2016 23:59 7496.54 7242.11 -3.39% -0.92% 7142.11% -3.39% -0.92% 7142.11% 71421.10
544 27.03.2016 23:59 - 03.04.2016 23:59 7242.11 7033.96 -2.87% -3.76% 6933.96% -2.87% -3.76% 6933.96% 69339.60
545 03.04.2016 23:59 - 10.04.2016 23:59 7033.96 6932.21 -1.45% -1.45% 6832.21% -1.45% -1.45% 6832.21% 68322.10
546 10.04.2016 23:59 - 17.04.2016 23:59 6932.21 7024.66 1.33% -0.13% 6924.66% 1.33% -0.13% 6924.66% 69246.60
547 17.04.2016 23:59 - 24.04.2016 23:59 7024.66 6795.21 -3.27% -3.39% 6695.21% -3.27% -3.39% 6695.21% 66952.10
548 24.04.2016 23:59 - 01.05.2016 23:59 6795.21 6990.37 2.87% -0.62% 6890.37% 2.87% -0.62% 6890.37% 68903.70
549 01.05.2016 23:59 - 08.05.2016 23:59 6990.37 6795.10 -2.79% -2.79% 6695.10% -2.79% -2.79% 6695.10% 66951.00
550 08.05.2016 23:59 - 15.05.2016 23:59 6795.10 6746.86 -0.71% -3.48% 6646.86% -0.71% -3.48% 6646.86% 66468.60
551 15.05.2016 23:59 - 22.05.2016 23:59 6746.86 6583.75 -2.42% -5.82% 6483.75% -2.42% -5.82% 6483.75% 64837.50
552 22.05.2016 23:59 - 29.05.2016 23:59 6583.75 6414.91 -2.56% -8.23% 6314.91% -2.56% -8.23% 6314.91% 63149.10
553 29.05.2016 23:59 - 05.06.2016 23:59 6414.91 6174.83 -3.74% -11.67% 6074.83% -3.74% -11.67% 6074.83% 60748.30
554 05.06.2016 23:59 - 12.06.2016 23:59 6174.83 6201.64 0.43% 0.43% 6101.64% 0.43% 0.43% 6101.64% 61016.40
555 12.06.2016 23:59 - 19.06.2016 23:59 6201.64 5973.24 -3.68% -3.26% 5873.24% -3.68% -3.26% 5873.24% 58732.40
556 19.06.2016 23:59 - 26.06.2016 23:59 5973.24 6126.66 2.57% -0.78% 6026.66% 2.57% -0.78% 6026.66% 60266.60
557 26.06.2016 23:59 - 03.07.2016 23:59 6126.66 6124.62 -0.03% -0.81% 6024.62% -0.03% -0.81% 6024.62% 60246.20
558 03.07.2016 23:59 - 10.07.2016 23:59 6124.62 6040.74 -1.37% -1.37% 5940.74% -1.37% -1.37% 5940.74% 59407.40
559 10.07.2016 23:59 - 17.07.2016 23:59 6040.74 6087.81 0.78% -0.60% 5987.81% 0.78% -0.60% 5987.81% 59878.10
560 17.07.2016 23:59 - 24.07.2016 23:59 6087.81 6130.20 0.70% 0.09% 6030.20% 0.70% 0.09% 6030.20% 60302.00
561 24.07.2016 23:59 - 31.07.2016 23:59 6130.20 6234.35 1.70% 1.79% 6134.35% 1.70% 1.79% 6134.35% 61343.50
562 31.07.2016 23:59 - 07.08.2016 23:59 6234.35 6161.31 -1.17% 0.60% 6061.31% -1.17% 0.60% 6061.31% 60613.10
563 07.08.2016 23:59 - 14.08.2016 23:59 6161.31 6220.61 0.96% 0.96% 6120.61% 0.96% 0.96% 6120.61% 61206.10
564 14.08.2016 23:59 - 21.08.2016 23:59 6220.61 6315.80 1.53% 2.51% 6215.80% 1.53% 2.51% 6215.80% 62158.00
565 21.08.2016 23:59 - 28.08.2016 23:59 6315.80 6199.92 -1.83% 0.63% 6099.92% -1.83% 0.63% 6099.92% 60999.20
566 28.08.2016 23:59 - 04.09.2016 23:59 6199.92 6008.38 -3.09% -2.48% 5908.38% -3.09% -2.48% 5908.38% 59083.80
567 04.09.2016 23:59 - 11.09.2016 23:59 6008.38 6155.36 2.45% 2.45% 6055.36% 2.45% 2.45% 6055.36% 60553.60
568 11.09.2016 23:59 - 18.09.2016 23:59 6155.36 6064.95 -1.47% 0.94% 5964.95% -1.47% 0.94% 5964.95% 59649.50
569 18.09.2016 23:59 - 25.09.2016 23:59 6064.95 6193.91 2.13% 3.09% 6093.91% 2.13% 3.09% 6093.91% 60939.10
570 25.09.2016 23:59 - 02.10.2016 23:59 6193.91 6301.58 1.74% 4.88% 6201.58% 1.74% 4.88% 6201.58% 62015.80
571 02.10.2016 23:59 - 09.10.2016 23:59 6301.58 6411.22 1.74% 1.74% 6311.22% 1.74% 1.74% 6311.22% 63112.20
572 09.10.2016 23:59 - 16.10.2016 23:59 6411.22 6364.82 -0.72% 1.00% 6264.82% -0.72% 1.00% 6264.82% 62648.20
573 16.10.2016 23:59 - 23.10.2016 23:59 6364.82 6323.99 -0.64% 0.36% 6223.99% -0.64% 0.36% 6223.99% 62239.90
574 23.10.2016 23:59 - 30.10.2016 23:59 6323.99 6216.64 -1.70% -1.35% 6116.64% -1.70% -1.35% 6116.64% 61166.40
575 30.10.2016 23:59 - 06.11.2016 23:59 6216.64 6240.30 0.38% -0.97% 6140.30% 0.38% -0.97% 6140.30% 61403.00
576 06.11.2016 23:59 - 13.11.2016 23:59 6240.30 6033.20 -3.32% -3.32% 5933.20% -3.32% -3.32% 5933.20% 59332.00
577 13.11.2016 23:59 - 20.11.2016 23:59 6033.20 5892.42 -2.33% -5.57% 5792.42% -2.33% -5.57% 5792.42% 57924.20
578 20.11.2016 23:59 - 27.11.2016 23:59 5892.42 5964.84 1.23% -4.41% 5864.84% 1.23% -4.41% 5864.84% 58648.40
579 27.11.2016 23:59 - 04.12.2016 23:59 5964.84 6061.56 1.62% -2.86% 5961.56% 1.62% -2.86% 5961.56% 59615.60
580 04.12.2016 23:59 - 11.12.2016 23:59 6061.56 6240.01 2.94% 2.94% 6140.01% 2.94% 2.94% 6140.01% 61400.10
581 11.12.2016 23:59 - 18.12.2016 23:59 6240.01 6367.22 2.04% 5.04% 6267.22% 2.04% 5.04% 6267.22% 62672.20
582 18.12.2016 23:59 - 25.12.2016 23:59 6367.22 6305.73 -0.97% 4.03% 6205.73% -0.97% 4.03% 6205.73% 62057.30
583 25.12.2016 23:59 - 01.01.2017 23:59 6305.73 6432.93 2.02% 6.13% 6332.93% 2.02% 6.13% 6332.93% 63329.30
584 01.01.2017 23:59 - 08.01.2017 23:59 6432.93 6466.80 0.53% 0.53% 6366.80% 0.53% 0.53% 6366.80% 63668.00
585 08.01.2017 23:59 - 15.01.2017 23:59 6466.80 6441.84 -0.39% 0.14% 6341.84% -0.39% 0.14% 6341.84% 63418.40
586 15.01.2017 23:59 - 22.01.2017 23:59 6441.84 6383.10 -0.91% -0.77% 6283.10% -0.91% -0.77% 6283.10% 62831.00
587 22.01.2017 23:59 - 29.01.2017 23:59 6383.10 6422.57 0.62% -0.16% 6322.57% 0.62% -0.16% 6322.57% 63225.70
588 29.01.2017 23:59 - 05.02.2017 23:59 6422.57 6599.42 2.75% 2.59% 6499.42% 2.75% 2.59% 6499.42% 64994.20
589 05.02.2017 23:59 - 12.02.2017 23:59 6599.42 6594.61 -0.07% -0.07% 6494.61% -0.07% -0.07% 6494.61% 64946.10
590 12.02.2017 23:59 - 19.02.2017 23:59 6594.61 6585.66 -0.14% -0.21% 6485.66% -0.14% -0.21% 6485.66% 64856.60
591 19.02.2017 23:59 - 26.02.2017 23:59 6585.66 6608.48 0.35% 0.14% 6508.48% 0.35% 0.14% 6508.48% 65084.80
592 26.02.2017 23:59 - 05.03.2017 23:59 6608.48 6508.61 -1.51% -1.38% 6408.61% -1.51% -1.38% 6408.61% 64086.10
593 05.03.2017 23:59 - 12.03.2017 23:59 6508.61 6369.12 -2.14% -2.14% 6269.12% -2.14% -2.14% 6269.12% 62691.20
594 12.03.2017 23:59 - 19.03.2017 23:59 6369.12 6236.84 -2.08% -4.18% 6136.84% -2.08% -4.18% 6136.84% 61368.40
595 19.03.2017 23:59 - 26.03.2017 23:59 6236.84 6168.98 -1.09% -5.22% 6068.98% -1.09% -5.22% 6068.98% 60689.80
596 26.03.2017 23:59 - 02.04.2017 23:59 6168.98 6126.76 -0.68% -5.87% 6026.76% -0.68% -5.87% 6026.76% 60267.60
597 02.04.2017 23:59 - 09.04.2017 23:59 6126.76 6051.37 -1.23% -1.23% 5951.37% -1.23% -1.23% 5951.37% 59513.70
598 09.04.2017 23:59 - 16.04.2017 23:59 6051.37 6048.23 -0.05% -1.28% 5948.23% -0.05% -1.28% 5948.23% 59482.30
599 16.04.2017 23:59 - 23.04.2017 23:59 6048.23 5938.07 -1.82% -3.08% 5838.07% -1.82% -3.08% 5838.07% 58380.70
600 23.04.2017 23:59 - 30.04.2017 23:59 5938.07 5830.36 -1.81% -4.84% 5730.36% -1.81% -4.84% 5730.36% 57303.60
601 30.04.2017 23:59 - 07.05.2017 23:59 5830.36 5758.22 -1.24% -6.02% 5658.22% -1.24% -6.02% 5658.22% 56582.20
602 07.05.2017 23:59 - 14.05.2017 23:59 5758.22 5688.73 -1.21% -1.21% 5588.73% -1.21% -1.21% 5588.73% 55887.30
603 14.05.2017 23:59 - 21.05.2017 23:59 5688.73 5650.89 -0.67% -1.86% 5550.89% -0.67% -1.86% 5550.89% 55508.90
604 21.05.2017 23:59 - 28.05.2017 23:59 5650.89 5522.96 -2.26% -4.09% 5422.96% -2.26% -4.09% 5422.96% 54229.60
605 28.05.2017 23:59 - 04.06.2017 23:59 5522.96 5481.82 -0.74% -4.80% 5381.82% -0.74% -4.80% 5381.82% 53818.20
606 04.06.2017 23:59 - 11.06.2017 23:59 5481.82 5415.05 -1.22% -1.22% 5315.05% -1.22% -1.22% 5315.05% 53150.50
607 11.06.2017 23:59 - 18.06.2017 23:59 5415.05 5389.62 -0.47% -1.68% 5289.62% -0.47% -1.68% 5289.62% 52896.20
608 18.06.2017 23:59 - 25.06.2017 23:59 5389.62 5491.64 1.89% 0.18% 5391.64% 1.89% 0.18% 5391.64% 53916.40
609 25.06.2017 23:59 - 02.07.2017 23:59 5491.64 5454.03 -0.68% -0.51% 5354.03% -0.68% -0.51% 5354.03% 53540.30
610 02.07.2017 23:59 - 09.07.2017 23:59 5454.03 5554.21 1.84% 1.84% 5454.21% 1.84% 1.84% 5454.21% 54542.10
611 09.07.2017 23:59 - 16.07.2017 23:59 5554.21 5538.27 -0.29% 1.54% 5438.27% -0.29% 1.54% 5438.27% 54382.70
612 16.07.2017 23:59 - 23.07.2017 23:59 5538.27 5468.82 -1.25% 0.27% 5368.82% -1.25% 0.27% 5368.82% 53688.20
613 23.07.2017 23:59 - 30.07.2017 23:59 5468.82 5584.08 2.11% 2.38% 5484.08% 2.11% 2.38% 5484.08% 54840.80
614 30.07.2017 23:59 - 06.08.2017 23:59 5584.08 5565.45 -0.33% 2.04% 5465.45% -0.33% 2.04% 5465.45% 54654.50
615 06.08.2017 23:59 - 13.08.2017 23:59 5565.45 5637.81 1.30% 1.30% 5537.81% 1.30% 1.30% 5537.81% 55378.10
616 13.08.2017 23:59 - 20.08.2017 23:59 5637.81 5677.84 0.71% 2.02% 5577.84% 0.71% 2.02% 5577.84% 55778.40
617 20.08.2017 23:59 - 27.08.2017 23:59 5677.84 5778.84 1.78% 3.83% 5678.84% 1.78% 3.83% 5678.84% 56788.40
618 27.08.2017 23:59 - 03.09.2017 23:59 5778.84 6017.00 4.12% 8.11% 5917.00% 4.12% 8.11% 5917.00% 59170.00
619 03.09.2017 23:59 - 10.09.2017 23:59 6017.00 6179.58 2.70% 2.70% 6079.58% 2.70% 2.70% 6079.58% 60795.80
620 10.09.2017 23:59 - 17.09.2017 23:59 6179.58 6163.92 -0.25% 2.44% 6063.92% -0.25% 2.44% 6063.92% 60639.20
621 17.09.2017 23:59 - 24.09.2017 23:59 6163.92 6136.86 -0.44% 1.99% 6036.86% -0.44% 1.99% 6036.86% 60368.60
622 24.09.2017 23:59 - 01.10.2017 23:59 6136.86 6066.96 -1.14% 0.83% 5966.96% -1.14% 0.83% 5966.96% 59669.60
623 01.10.2017 23:59 - 08.10.2017 23:59 6066.96 6012.49 -0.90% -0.90% 5912.49% -0.90% -0.90% 5912.49% 59124.90
624 08.10.2017 23:59 - 15.10.2017 23:59 6012.49 6043.38 0.51% -0.39% 5943.38% 0.51% -0.39% 5943.38% 59433.80
625 15.10.2017 23:59 - 22.10.2017 23:59 6043.38 6020.98 -0.37% -0.76% 5920.98% -0.37% -0.76% 5920.98% 59209.80
626 22.10.2017 23:59 - 29.10.2017 23:59 6020.98 6123.22 1.70% 0.93% 6023.22% 1.70% 0.93% 6023.22% 60232.20
627 29.10.2017 23:59 - 05.11.2017 23:59 6123.22 6241.82 1.94% 2.88% 6141.82% 1.94% 2.88% 6141.82% 61418.20
628 05.11.2017 23:59 - 12.11.2017 23:59 6241.82 6328.79 1.39% 1.39% 6228.79% 1.39% 1.39% 6228.79% 62287.90
629 12.11.2017 23:59 - 19.11.2017 23:59 6328.79 6150.66 -2.81% -1.46% 6050.66% -2.81% -1.46% 6050.66% 60506.60
630 19.11.2017 23:59 - 26.11.2017 23:59 6150.66 6230.28 1.29% -0.18% 6130.28% 1.29% -0.18% 6130.28% 61302.80
631 26.11.2017 23:59 - 03.12.2017 23:59 6230.28 6128.82 -1.63% -1.81% 6028.82% -1.63% -1.81% 6028.82% 60288.20
632 03.12.2017 23:59 - 10.12.2017 23:59 6128.82 6051.77 -1.26% -1.26% 5951.77% -1.26% -1.26% 5951.77% 59517.70
633 10.12.2017 23:59 - 17.12.2017 23:59 6051.77 5935.95 -1.91% -3.15% 5835.95% -1.91% -3.15% 5835.95% 58359.50
634 17.12.2017 23:59 - 24.12.2017 23:59 5935.95 5963.41 0.46% -2.70% 5863.41% 0.46% -2.70% 5863.41% 58634.10
635 24.12.2017 23:59 - 31.12.2017 23:59 5963.41 6040.24 1.29% -1.45% 5940.24% 1.29% -1.45% 5940.24% 59402.40
636 31.12.2017 23:59 - 07.01.2018 23:59 6040.24 6286.75 4.08% 2.58% 6186.75% 4.08% 2.58% 6186.75% 61867.50
637 07.01.2018 23:59 - 14.01.2018 23:59 6286.75 6494.58 3.31% 3.31% 6394.58% 3.31% 3.31% 6394.58% 63945.80
638 14.01.2018 23:59 - 21.01.2018 23:59 6494.58 6529.90 0.54% 3.87% 6429.90% 0.54% 3.87% 6429.90% 64299.00
639 21.01.2018 23:59 - 28.01.2018 23:59 6529.90 6665.49 2.08% 6.02% 6565.49% 2.08% 6.02% 6565.49% 65654.90
640 28.01.2018 23:59 - 04.02.2018 23:59 6665.49 6482.66 -2.74% 3.12% 6382.66% -2.74% 3.12% 6382.66% 63826.60
641 04.02.2018 23:59 - 11.02.2018 23:59 6482.66 6541.31 0.90% 0.90% 6441.31% 0.90% 0.90% 6441.31% 64413.10
642 11.02.2018 23:59 - 18.02.2018 23:59 6541.31 6326.87 -3.28% -2.40% 6226.87% -3.28% -2.40% 6226.87% 62268.70
643 18.02.2018 23:59 - 25.02.2018 23:59 6326.87 6283.67 -0.68% -3.07% 6183.67% -0.68% -3.07% 6183.67% 61836.70
644 25.02.2018 23:59 - 04.03.2018 23:59 6283.67 5975.49 -4.90% -7.82% 5875.49% -4.90% -7.82% 5875.49% 58754.90
645 04.03.2018 23:59 - 11.03.2018 23:59 5975.49 5876.81 -1.65% -1.65% 5776.81% -1.65% -1.65% 5776.81% 57768.10
646 11.03.2018 23:59 - 18.03.2018 23:59 5876.81 5886.41 0.16% -1.49% 5786.41% 0.16% -1.49% 5786.41% 57864.10
647 18.03.2018 23:59 - 25.03.2018 23:59 5886.41 5915.22 0.49% -1.01% 5815.22% 0.49% -1.01% 5815.22% 58152.20
648 25.03.2018 23:59 - 01.04.2018 23:59 5915.22 5688.19 -3.84% -4.81% 5588.19% -3.84% -4.81% 5588.19% 55881.90
649 01.04.2018 23:59 - 08.04.2018 23:59 5688.19 5801.85 2.00% 2.00% 5701.85% 2.00% 2.00% 5701.85% 57018.50
650 08.04.2018 23:59 - 15.04.2018 23:59 5801.85 6934.40 19.52% 21.91% 6834.40% 19.52% 21.91% 6834.40% 68344.00
651 15.04.2018 23:59 - 22.04.2018 23:59 6934.40 11553.16 66.61% 103.11% 11453.16% 66.61% 103.11% 11453.16% 114531.60
652 22.04.2018 23:59 - 29.04.2018 23:59 11553.16 6922.60 -40.08% 21.70% 6822.60% -40.08% 21.70% 6822.60% 68226.00
653 29.04.2018 23:59 - 06.05.2018 23:59 6922.60 6979.72 0.83% 22.71% 6879.72% 0.83% 22.71% 6879.72% 68797.20
654 06.05.2018 23:59 - 13.05.2018 23:59 6979.72 6841.77 -1.98% -1.98% 6741.77% -1.98% -1.98% 6741.77% 67417.70
655 13.05.2018 23:59 - 20.05.2018 23:59 6841.77 6779.23 -0.91% -2.87% 6679.23% -0.91% -2.87% 6679.23% 66792.30
656 20.05.2018 23:59 - 27.05.2018 23:59 6779.23 6513.64 -3.92% -6.68% 6413.64% -3.92% -6.68% 6413.64% 64136.40
657 27.05.2018 23:59 - 03.06.2018 23:59 6513.64 6534.74 0.32% -6.38% 6434.74% 0.32% -6.38% 6434.74% 64347.40
658 03.06.2018 23:59 - 10.06.2018 23:59 6534.74 6250.75 -4.35% -4.35% 6150.75% -4.35% -4.35% 6150.75% 61507.50
659 10.06.2018 23:59 - 17.06.2018 23:59 6250.75 5996.49 -4.07% -8.24% 5896.49% -4.07% -8.24% 5896.49% 58964.90
660 17.06.2018 23:59 - 24.06.2018 23:59 5996.49 5990.48 -0.10% -8.33% 5890.48% -0.10% -8.33% 5890.48% 58904.80
661 24.06.2018 23:59 - 01.07.2018 23:59 5990.48 5889.95 -1.68% -9.87% 5789.95% -1.68% -9.87% 5789.95% 57899.50
662 01.07.2018 23:59 - 08.07.2018 23:59 5889.95 5747.01 -2.43% -2.43% 5647.01% -2.43% -2.43% 5647.01% 56470.10
663 08.07.2018 23:59 - 15.07.2018 23:59 5747.01 5898.64 2.64% 0.15% 5798.64% 2.64% 0.15% 5798.64% 57986.40
664 15.07.2018 23:59 - 22.07.2018 23:59 5898.64 5776.41 -2.07% -1.93% 5676.41% -2.07% -1.93% 5676.41% 56764.10
665 22.07.2018 23:59 - 29.07.2018 23:59 5776.41 5808.90 0.56% -1.38% 5708.90% 0.56% -1.38% 5708.90% 57089.00
666 29.07.2018 23:59 - 05.08.2018 23:59 5808.90 5830.86 0.38% -1.00% 5730.86% 0.38% -1.00% 5730.86% 57308.60
667 05.08.2018 23:59 - 12.08.2018 23:59 5830.86 5960.80 2.23% 2.23% 5860.80% 2.23% 2.23% 5860.80% 58608.00
668 12.08.2018 23:59 - 19.08.2018 23:59 5960.80 5963.21 0.04% 2.27% 5863.21% 0.04% 2.27% 5863.21% 58632.10
669 19.08.2018 23:59 - 26.08.2018 23:59 5963.21 5965.59 0.04% 2.31% 5865.59% 0.04% 2.31% 5865.59% 58655.90
670 26.08.2018 23:59 - 02.09.2018 23:59 5965.59 5976.41 0.18% 2.50% 5876.41% 0.18% 2.50% 5876.41% 58764.10
671 02.09.2018 23:59 - 09.09.2018 23:59 5976.41 5946.55 -0.50% -0.50% 5846.55% -0.50% -0.50% 5846.55% 58465.50
672 09.09.2018 23:59 - 16.09.2018 23:59 5946.55 5999.80 0.90% 0.39% 5899.80% 0.90% 0.39% 5899.80% 58998.00
673 16.09.2018 23:59 - 23.09.2018 23:59 5999.80 6133.78 2.23% 2.63% 6033.78% 2.23% 2.63% 6033.78% 60337.80
674 23.09.2018 23:59 - 30.09.2018 23:59 6133.78 6468.57 5.46% 8.24% 6368.57% 5.46% 8.24% 6368.57% 63685.70
675 30.09.2018 23:59 - 07.10.2018 23:59 6468.57 6376.61 -1.42% 6.70% 6276.61% -1.42% 6.70% 6276.61% 62766.10
676 07.10.2018 23:59 - 14.10.2018 23:59 6376.61 6256.45 -1.88% -1.88% 6156.45% -1.88% -1.88% 6156.45% 61564.50
677 14.10.2018 23:59 - 21.10.2018 23:59 6256.45 6288.32 0.51% -1.38% 6188.32% 0.51% -1.38% 6188.32% 61883.20
678 21.10.2018 23:59 - 28.10.2018 23:59 6288.32 6139.47 -2.37% -3.72% 6039.47% -2.37% -3.72% 6039.47% 60394.70
679 28.10.2018 23:59 - 04.11.2018 23:59 6139.47 6012.24 -2.07% -5.71% 5912.24% -2.07% -5.71% 5912.24% 59122.40
680 04.11.2018 23:59 - 11.11.2018 23:59 6012.24 6235.06 3.71% 3.71% 6135.06% 3.71% 3.71% 6135.06% 61350.60
681 11.11.2018 23:59 - 18.11.2018 23:59 6235.06 5999.14 -3.78% -0.22% 5899.14% -3.78% -0.22% 5899.14% 58991.40
682 18.11.2018 23:59 - 25.11.2018 23:59 5999.14 6028.99 0.50% 0.28% 5928.99% 0.50% 0.28% 5928.99% 59289.90
683 25.11.2018 23:59 - 02.12.2018 23:59 6028.99 6095.81 1.11% 1.39% 5995.81% 1.11% 1.39% 5995.81% 59958.10
684 02.12.2018 23:59 - 09.12.2018 23:59 6095.81 5949.05 -2.41% -2.41% 5849.05% -2.41% -2.41% 5849.05% 58490.50
685 09.12.2018 23:59 - 16.12.2018 23:59 5949.05 5874.07 -1.26% -3.64% 5774.07% -1.26% -3.64% 5774.07% 57740.70
686 16.12.2018 23:59 - 23.12.2018 23:59 5874.07 6400.27 8.96% 4.99% 6300.27% 8.96% 4.99% 6300.27% 63002.70
687 23.12.2018 23:59 - 30.12.2018 23:59 6400.27 6770.44 5.78% 11.07% 6670.44% 5.78% 11.07% 6670.44% 66704.40
688 30.12.2018 23:59 - 06.01.2019 23:59 6770.44 6190.97 -8.56% 1.56% 6090.97% -8.56% 1.56% 6090.97% 60909.70
689 06.01.2019 23:59 - 13.01.2019 23:59 6190.97 5935.52 -4.13% -4.13% 5835.52% -4.13% -4.13% 5835.52% 58355.20
690 13.01.2019 23:59 - 20.01.2019 23:59 5935.52 5980.70 0.76% -3.40% 5880.70% 0.76% -3.40% 5880.70% 58807.00
691 20.01.2019 23:59 - 27.01.2019 23:59 5980.70 6070.86 1.51% -1.94% 5970.86% 1.51% -1.94% 5970.86% 59708.60
692 27.01.2019 23:59 - 03.02.2019 23:59 6070.86 6084.84 0.23% -1.71% 5984.84% 0.23% -1.71% 5984.84% 59848.40
693 03.02.2019 23:59 - 10.02.2019 23:59 6084.84 6042.35 -0.70% -0.70% 5942.35% -0.70% -0.70% 5942.35% 59423.50
694 10.02.2019 23:59 - 17.02.2019 23:59 6042.35 5939.10 -1.71% -2.40% 5839.10% -1.71% -2.40% 5839.10% 58391.00
695 17.02.2019 23:59 - 24.02.2019 23:59 5939.10 5944.46 0.09% -2.31% 5844.46% 0.09% -2.31% 5844.46% 58444.60
696 24.02.2019 23:59 - 03.03.2019 23:59 5944.46 5818.57 -2.12% -4.38% 5718.57% -2.12% -4.38% 5718.57% 57185.70
697 03.03.2019 23:59 - 10.03.2019 23:59 5818.57 5844.44 0.44% 0.44% 5744.44% 0.44% 0.44% 5744.44% 57444.40
698 10.03.2019 23:59 - 17.03.2019 23:59 5844.44 5822.17 -0.38% 0.06% 5722.17% -0.38% 0.06% 5722.17% 57221.70
699 17.03.2019 23:59 - 24.03.2019 23:59 5822.17 5937.39 1.98% 2.04% 5837.39% 1.98% 2.04% 5837.39% 58373.90
700 24.03.2019 23:59 - 31.03.2019 23:59 5937.39 5743.65 -3.26% -1.29% 5643.65% -3.26% -1.29% 5643.65% 56436.50
701 31.03.2019 23:59 - 07.04.2019 23:59 5743.65 5784.63 0.71% -0.58% 5684.63% 0.71% -0.58% 5684.63% 56846.30
702 07.04.2019 23:59 - 14.04.2019 23:59 5784.63 5985.27 3.47% 3.47% 5885.27% 3.47% 3.47% 5885.27% 58852.70
703 14.04.2019 23:59 - 21.04.2019 23:59 5985.27 6049.14 1.07% 4.57% 5949.14% 1.07% 4.57% 5949.14% 59491.40
704 21.04.2019 23:59 - 28.04.2019 23:59 6049.14 5947.19 -1.69% 2.81% 5847.19% -1.69% 2.81% 5847.19% 58471.90
705 28.04.2019 23:59 - 05.05.2019 23:59 5947.19 5840.56 -1.79% 0.97% 5740.56% -1.79% 0.97% 5740.56% 57405.60
706 05.05.2019 23:59 - 12.05.2019 23:59 5840.56 5790.47 -0.86% -0.86% 5690.47% -0.86% -0.86% 5690.47% 56904.70
707 12.05.2019 23:59 - 19.05.2019 23:59 5790.47 5823.02 0.56% -0.30% 5723.02% 0.56% -0.30% 5723.02% 57230.20
708 19.05.2019 23:59 - 26.05.2019 23:59 5823.02 5772.75 -0.86% -1.16% 5672.75% -0.86% -1.16% 5672.75% 56727.50
709 26.05.2019 23:59 - 02.06.2019 23:59 5772.75 5942.03 2.93% 1.74% 5842.03% 2.93% 1.74% 5842.03% 58420.30
710 02.06.2019 23:59 - 09.06.2019 23:59 5942.03 6122.27 3.03% 3.03% 6022.27% 3.03% 3.03% 6022.27% 60222.70
711 09.06.2019 23:59 - 16.06.2019 23:59 6122.27 6308.59 3.04% 6.17% 6208.59% 3.04% 6.17% 6208.59% 62085.90
712 16.06.2019 23:59 - 23.06.2019 23:59 6308.59 6717.36 6.48% 13.05% 6617.36% 6.48% 13.05% 6617.36% 66173.60
713 23.06.2019 23:59 - 30.06.2019 23:59 6717.36 6835.70 1.76% 15.04% 6735.70% 1.76% 15.04% 6735.70% 67357.00
714 30.06.2019 23:59 - 07.07.2019 23:59 6835.70 6709.18 -1.85% 12.91% 6609.18% -1.85% 12.91% 6609.18% 66091.80
715 07.07.2019 23:59 - 14.07.2019 23:59 6709.18 6733.13 0.36% 0.36% 6633.13% 0.36% 0.36% 6633.13% 66331.30
716 14.07.2019 23:59 - 21.07.2019 23:59 6733.13 6680.59 -0.78% -0.43% 6580.59% -0.78% -0.43% 6580.59% 65805.90
717 21.07.2019 23:59 - 28.07.2019 23:59 6680.59 6688.32 0.12% -0.31% 6588.32% 0.12% -0.31% 6588.32% 65883.20
718 28.07.2019 23:59 - 04.08.2019 23:59 6688.32 6688.32 0.00% -0.31% 6588.32% 0.00% -0.31% 6588.32% 65883.20
719 04.08.2019 23:59 - 11.08.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
720 11.08.2019 23:59 - 18.08.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
721 18.08.2019 23:59 - 25.08.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
722 25.08.2019 23:59 - 01.09.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
723 01.09.2019 23:59 - 08.09.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
724 08.09.2019 23:59 - 15.09.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
725 15.09.2019 23:59 - 22.09.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
726 22.09.2019 23:59 - 29.09.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
727 29.09.2019 23:59 - 06.10.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
728 06.10.2019 23:59 - 13.10.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
729 13.10.2019 23:59 - 20.10.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20
730 20.10.2019 23:59 - 27.10.2019 23:59 6688.32 6688.32 0.00% 0.00% 6588.32% 0.00% 0.00% 6588.32% 65883.20