Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Сбербанк-п (SBERP) за период c 16.07.2007 00:00 по 24.11.2019 23:59 (полных недель: 645)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 178.55%
Доход инвестора 178.55% или +1,785.47₽, баланс: 2785.47
Доход инвестора без реинвестирования (?): 178.55% или +1,785.47₽, баланс: 2785.47
Средняя неделя для инвестора за период 0.35%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 16.07.2007 00:00 - 22.07.2007 23:59 77.24 77.24 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 22.07.2007 23:59 - 29.07.2007 23:59 77.24 75.39 -2.40% -2.40% -2.40% -2.40% -2.40% -2.40% -23.95
3 29.07.2007 23:59 - 05.08.2007 23:59 75.39 75.74 0.46% -1.94% -1.94% 0.46% -1.94% -1.94% -19.42
4 05.08.2007 23:59 - 12.08.2007 23:59 75.74 71.17 -6.03% -7.86% -7.86% -6.03% -7.86% -7.86% -78.59
5 12.08.2007 23:59 - 19.08.2007 23:59 71.17 69.84 -1.87% -9.58% -9.58% -1.87% -9.58% -9.58% -95.81
6 19.08.2007 23:59 - 26.08.2007 23:59 69.84 69.01 -1.19% -10.66% -10.66% -1.19% -10.66% -10.66% -106.55
7 26.08.2007 23:59 - 02.09.2007 23:59 69.01 70.22 1.75% -9.09% -9.09% 1.75% -9.09% -9.09% -90.89
8 02.09.2007 23:59 - 09.09.2007 23:59 70.22 66.53 -5.25% -13.87% -13.87% -5.25% -13.87% -13.87% -138.66
9 09.09.2007 23:59 - 16.09.2007 23:59 66.53 67.40 1.31% -12.74% -12.74% 1.31% -12.74% -12.74% -127.40
10 16.09.2007 23:59 - 23.09.2007 23:59 67.40 68.22 1.22% -11.68% -11.68% 1.22% -11.68% -11.68% -116.78
11 23.09.2007 23:59 - 30.09.2007 23:59 68.22 69.45 1.80% -10.09% -10.09% 1.80% -10.09% -10.09% -100.85
12 30.09.2007 23:59 - 07.10.2007 23:59 69.45 70.00 0.79% -9.37% -9.37% 0.79% -9.37% -9.37% -93.73
13 07.10.2007 23:59 - 14.10.2007 23:59 70.00 70.92 1.31% -8.18% -8.18% 1.31% -8.18% -8.18% -81.82
14 14.10.2007 23:59 - 21.10.2007 23:59 70.92 71.50 0.82% -7.43% -7.43% 0.82% -7.43% -7.43% -74.31
15 21.10.2007 23:59 - 28.10.2007 23:59 71.50 72.94 2.01% -5.57% -5.57% 2.01% -5.57% -5.57% -55.67
16 28.10.2007 23:59 - 04.11.2007 23:59 72.94 72.70 -0.33% -5.88% -5.88% -0.33% -5.88% -5.88% -58.78
17 04.11.2007 23:59 - 11.11.2007 23:59 72.70 72.42 -0.39% -6.24% -6.24% -0.39% -6.24% -6.24% -62.40
18 11.11.2007 23:59 - 18.11.2007 23:59 72.42 72.28 -0.19% -6.42% -6.42% -0.19% -6.42% -6.42% -64.22
19 18.11.2007 23:59 - 25.11.2007 23:59 72.28 69.30 -4.12% -10.28% -10.28% -4.12% -10.28% -10.28% -102.80
20 25.11.2007 23:59 - 02.12.2007 23:59 69.30 72.75 4.98% -5.81% -5.81% 4.98% -5.81% -5.81% -58.13
21 02.12.2007 23:59 - 09.12.2007 23:59 72.75 73.47 0.99% -4.88% -4.88% 0.99% -4.88% -4.88% -48.81
22 09.12.2007 23:59 - 16.12.2007 23:59 73.47 72.82 -0.88% -5.72% -5.72% -0.88% -5.72% -5.72% -57.22
23 16.12.2007 23:59 - 23.12.2007 23:59 72.82 72.95 0.18% -5.55% -5.55% 0.18% -5.55% -5.55% -55.54
24 23.12.2007 23:59 - 30.12.2007 23:59 72.95 69.97 -4.08% -9.41% -9.41% -4.08% -9.41% -9.41% -94.12
25 30.12.2007 23:59 - 06.01.2008 23:59 69.97 69.97 0.00% -9.41% -9.41% 0.00% -9.41% -9.41% -94.12
26 06.01.2008 23:59 - 13.01.2008 23:59 69.97 70.30 0.47% -8.98% -8.98% 0.47% -8.98% -8.98% -89.85
27 13.01.2008 23:59 - 20.01.2008 23:59 70.30 65.90 -6.26% -14.68% -14.68% -6.26% -14.68% -14.68% -146.82
28 20.01.2008 23:59 - 27.01.2008 23:59 65.90 59.91 -9.09% -22.44% -22.44% -9.09% -22.44% -22.44% -224.37
29 27.01.2008 23:59 - 03.02.2008 23:59 59.91 53.99 -9.88% -30.10% -30.10% -9.88% -30.10% -30.10% -301.01
30 03.02.2008 23:59 - 10.02.2008 23:59 53.99 48.17 -10.78% -37.64% -37.64% -10.78% -37.64% -37.64% -376.36
31 10.02.2008 23:59 - 17.02.2008 23:59 48.17 51.68 7.29% -33.09% -33.09% 7.29% -33.09% -33.09% -330.92
32 17.02.2008 23:59 - 24.02.2008 23:59 51.68 52.20 1.01% -32.42% -32.42% 1.01% -32.42% -32.42% -324.18
33 24.02.2008 23:59 - 02.03.2008 23:59 52.20 49.90 -4.41% -35.40% -35.40% -4.41% -35.40% -35.40% -353.96
34 02.03.2008 23:59 - 09.03.2008 23:59 49.90 48.25 -3.31% -37.53% -37.53% -3.31% -37.53% -37.53% -375.32
35 09.03.2008 23:59 - 16.03.2008 23:59 48.25 49.81 3.23% -35.51% -35.51% 3.23% -35.51% -35.51% -355.13
36 16.03.2008 23:59 - 23.03.2008 23:59 49.81 48.23 -3.17% -37.56% -37.56% -3.17% -37.56% -37.56% -375.58
37 23.03.2008 23:59 - 30.03.2008 23:59 48.23 47.30 -1.93% -38.76% -38.76% -1.93% -38.76% -38.76% -387.62
38 30.03.2008 23:59 - 06.04.2008 23:59 47.30 48.70 2.96% -36.95% -36.95% 2.96% -36.95% -36.95% -369.50
39 06.04.2008 23:59 - 13.04.2008 23:59 48.70 47.31 -2.85% -38.75% -38.75% -2.85% -38.75% -38.75% -387.49
40 13.04.2008 23:59 - 20.04.2008 23:59 47.31 48.75 3.04% -36.89% -36.89% 3.04% -36.89% -36.89% -368.85
41 20.04.2008 23:59 - 27.04.2008 23:59 48.75 47.63 -2.30% -38.34% -38.34% -2.30% -38.34% -38.34% -383.35
42 27.04.2008 23:59 - 04.05.2008 23:59 47.63 49.80 4.56% -35.53% -35.53% 4.56% -35.53% -35.53% -355.26
43 04.05.2008 23:59 - 11.05.2008 23:59 49.80 51.16 2.73% -33.76% -33.76% 2.73% -33.76% -33.76% -337.65
44 11.05.2008 23:59 - 18.05.2008 23:59 51.16 56.13 9.71% -27.33% -27.33% 9.71% -27.33% -27.33% -273.30
45 18.05.2008 23:59 - 25.05.2008 23:59 56.13 56.13 0.00% -27.33% -27.33% 0.00% -27.33% -27.33% -273.30
46 25.05.2008 23:59 - 01.06.2008 23:59 56.13 53.95 -3.88% -30.15% -30.15% -3.88% -30.15% -30.15% -301.53
47 01.06.2008 23:59 - 08.06.2008 23:59 53.95 50.13 -7.08% -35.10% -35.10% -7.08% -35.10% -35.10% -350.98
48 08.06.2008 23:59 - 15.06.2008 23:59 50.13 49.82 -0.62% -35.50% -35.50% -0.62% -35.50% -35.50% -355.00
49 15.06.2008 23:59 - 22.06.2008 23:59 49.82 49.09 -1.47% -36.44% -36.44% -1.47% -36.44% -36.44% -364.45
50 22.06.2008 23:59 - 29.06.2008 23:59 49.09 46.54 -5.19% -39.75% -39.75% -5.19% -39.75% -39.75% -397.46
51 29.06.2008 23:59 - 06.07.2008 23:59 46.54 42.66 -8.34% -44.77% -44.77% -8.34% -44.77% -44.77% -447.70
52 06.07.2008 23:59 - 13.07.2008 23:59 42.66 42.80 0.33% -44.59% -44.59% 0.33% -44.59% -44.59% -445.88
53 13.07.2008 23:59 - 20.07.2008 23:59 42.80 43.11 0.72% -44.19% -44.19% 0.72% -44.19% -44.19% -441.87
54 20.07.2008 23:59 - 27.07.2008 23:59 43.11 40.45 -6.17% -47.63% -47.63% -6.17% -47.63% -47.63% -476.31
55 27.07.2008 23:59 - 03.08.2008 23:59 40.45 41.41 2.37% -46.39% -46.39% 2.37% -46.39% -46.39% -463.88
56 03.08.2008 23:59 - 10.08.2008 23:59 41.41 35.60 -14.03% -53.91% -53.91% -14.03% -53.91% -53.91% -539.10
57 10.08.2008 23:59 - 17.08.2008 23:59 35.60 39.09 9.80% -49.39% -49.39% 9.80% -49.39% -49.39% -493.92
58 17.08.2008 23:59 - 24.08.2008 23:59 39.09 37.32 -4.53% -51.68% -51.68% -4.53% -51.68% -51.68% -516.83
59 24.08.2008 23:59 - 31.08.2008 23:59 37.32 33.01 -11.55% -57.26% -57.26% -11.55% -57.26% -57.26% -572.63
60 31.08.2008 23:59 - 07.09.2008 23:59 33.01 29.60 -10.33% -61.68% -61.68% -10.33% -61.68% -61.68% -616.78
61 07.09.2008 23:59 - 14.09.2008 23:59 29.60 22.85 -22.80% -70.42% -70.42% -22.80% -70.42% -70.42% -704.17
62 14.09.2008 23:59 - 21.09.2008 23:59 22.85 22.50 -1.53% -70.87% -70.87% -1.53% -70.87% -70.87% -708.70
63 21.09.2008 23:59 - 28.09.2008 23:59 22.50 24.97 10.98% -67.67% -67.67% 10.98% -67.67% -67.67% -676.72
64 28.09.2008 23:59 - 05.10.2008 23:59 24.97 21.60 -13.50% -72.04% -72.04% -13.50% -72.04% -72.04% -720.35
65 05.10.2008 23:59 - 12.10.2008 23:59 21.60 14.00 -35.19% -81.87% -81.87% -35.19% -81.87% -81.87% -818.75
66 12.10.2008 23:59 - 19.10.2008 23:59 14.00 11.32 -19.14% -85.34% -85.34% -19.14% -85.34% -85.34% -853.44
67 19.10.2008 23:59 - 26.10.2008 23:59 11.32 7.90 -30.21% -89.77% -89.77% -30.21% -89.77% -89.77% -897.72
68 26.10.2008 23:59 - 02.11.2008 23:59 7.90 12.99 64.43% -83.18% -83.18% 64.43% -83.18% -83.18% -831.82
69 02.11.2008 23:59 - 09.11.2008 23:59 12.99 12.77 -1.69% -83.47% -83.47% -1.69% -83.47% -83.47% -834.67
70 09.11.2008 23:59 - 16.11.2008 23:59 12.77 11.15 -12.69% -85.56% -85.56% -12.69% -85.56% -85.56% -855.64
71 16.11.2008 23:59 - 23.11.2008 23:59 11.15 10.00 -10.31% -87.05% -87.05% -10.31% -87.05% -87.05% -870.53
72 23.11.2008 23:59 - 30.11.2008 23:59 10.00 9.95 -0.50% -87.12% -87.12% -0.50% -87.12% -87.12% -871.18
73 30.11.2008 23:59 - 07.12.2008 23:59 9.95 8.91 -10.45% -88.46% -88.46% -10.45% -88.46% -88.46% -884.65
74 07.12.2008 23:59 - 14.12.2008 23:59 8.91 9.32 4.60% -87.93% -87.93% 4.60% -87.93% -87.93% -879.34
75 14.12.2008 23:59 - 21.12.2008 23:59 9.32 9.47 1.61% -87.74% -87.74% 1.61% -87.74% -87.74% -877.40
76 21.12.2008 23:59 - 28.12.2008 23:59 9.47 9.01 -4.86% -88.34% -88.34% -4.86% -88.34% -88.34% -883.35
77 28.12.2008 23:59 - 04.01.2009 23:59 9.01 9.08 0.78% -88.24% -88.24% 0.78% -88.24% -88.24% -882.44
78 04.01.2009 23:59 - 11.01.2009 23:59 9.08 9.09 0.11% -88.23% -88.23% 0.11% -88.23% -88.23% -882.31
79 11.01.2009 23:59 - 18.01.2009 23:59 9.09 8.73 -3.96% -88.70% -88.70% -3.96% -88.70% -88.70% -886.98
80 18.01.2009 23:59 - 25.01.2009 23:59 8.73 7.21 -17.41% -90.67% -90.67% -17.41% -90.67% -90.67% -906.65
81 25.01.2009 23:59 - 01.02.2009 23:59 7.21 7.49 3.88% -90.30% -90.30% 3.88% -90.30% -90.30% -903.03
82 01.02.2009 23:59 - 08.02.2009 23:59 7.49 7.73 3.20% -89.99% -89.99% 3.20% -89.99% -89.99% -899.92
83 08.02.2009 23:59 - 15.02.2009 23:59 7.73 9.25 19.66% -88.02% -88.02% 19.66% -88.02% -88.02% -880.24
84 15.02.2009 23:59 - 22.02.2009 23:59 9.25 7.68 -16.97% -90.06% -90.06% -16.97% -90.06% -90.06% -900.57
85 22.02.2009 23:59 - 01.03.2009 23:59 7.68 7.94 3.39% -89.72% -89.72% 3.39% -89.72% -89.72% -897.20
86 01.03.2009 23:59 - 08.03.2009 23:59 7.94 8.37 5.42% -89.16% -89.16% 5.42% -89.16% -89.16% -891.64
87 08.03.2009 23:59 - 15.03.2009 23:59 8.37 8.67 3.58% -88.78% -88.78% 3.58% -88.78% -88.78% -887.75
88 15.03.2009 23:59 - 22.03.2009 23:59 8.67 10.83 24.91% -85.98% -85.98% 24.91% -85.98% -85.98% -859.79
89 22.03.2009 23:59 - 29.03.2009 23:59 10.83 10.33 -4.62% -86.63% -86.63% -4.62% -86.63% -86.63% -866.26
90 29.03.2009 23:59 - 05.04.2009 23:59 10.33 10.70 3.58% -86.15% -86.15% 3.58% -86.15% -86.15% -861.47
91 05.04.2009 23:59 - 12.04.2009 23:59 10.70 11.82 10.47% -84.70% -84.70% 10.47% -84.70% -84.70% -846.97
92 12.04.2009 23:59 - 19.04.2009 23:59 11.82 12.98 9.81% -83.20% -83.20% 9.81% -83.20% -83.20% -831.95
93 19.04.2009 23:59 - 26.04.2009 23:59 12.98 12.90 -0.62% -83.30% -83.30% -0.62% -83.30% -83.30% -832.99
94 26.04.2009 23:59 - 03.05.2009 23:59 12.90 15.35 18.99% -80.13% -80.13% 18.99% -80.13% -80.13% -801.27
95 03.05.2009 23:59 - 10.05.2009 23:59 15.35 19.02 23.91% -75.38% -75.38% 23.91% -75.38% -75.38% -753.75
96 10.05.2009 23:59 - 17.05.2009 23:59 19.02 17.82 -6.31% -76.93% -76.93% -6.31% -76.93% -76.93% -769.29
97 17.05.2009 23:59 - 24.05.2009 23:59 17.82 22.60 26.82% -70.74% -70.74% 26.82% -70.74% -70.74% -707.41
98 24.05.2009 23:59 - 31.05.2009 23:59 22.60 24.65 9.07% -68.09% -68.09% 9.07% -68.09% -68.09% -680.86
99 31.05.2009 23:59 - 07.06.2009 23:59 24.65 29.90 21.30% -61.29% -61.29% 21.30% -61.29% -61.29% -612.89
100 07.06.2009 23:59 - 14.06.2009 23:59 29.90 28.98 -3.08% -62.48% -62.48% -3.08% -62.48% -62.48% -624.81
101 14.06.2009 23:59 - 21.06.2009 23:59 28.98 26.28 -9.32% -65.98% -65.98% -9.32% -65.98% -65.98% -659.76
102 21.06.2009 23:59 - 28.06.2009 23:59 26.28 26.15 -0.49% -66.14% -66.14% -0.49% -66.14% -66.14% -661.44
103 28.06.2009 23:59 - 05.07.2009 23:59 26.15 25.71 -1.68% -66.71% -66.71% -1.68% -66.71% -66.71% -667.14
104 05.07.2009 23:59 - 12.07.2009 23:59 25.71 20.99 -18.36% -72.82% -72.82% -18.36% -72.82% -72.82% -728.25
105 12.07.2009 23:59 - 19.07.2009 23:59 20.99 25.30 20.53% -67.24% -67.24% 20.53% -67.24% -67.24% -672.45
106 19.07.2009 23:59 - 26.07.2009 23:59 25.30 26.68 5.45% -65.46% -65.46% 5.45% -65.46% -65.46% -654.58
107 26.07.2009 23:59 - 02.08.2009 23:59 26.68 26.56 -0.45% -65.61% -65.61% -0.45% -65.61% -65.61% -656.14
108 02.08.2009 23:59 - 09.08.2009 23:59 26.56 27.86 4.89% -63.93% -63.93% 4.89% -63.93% -63.93% -639.31
109 09.08.2009 23:59 - 16.08.2009 23:59 27.86 27.07 -2.84% -64.95% -64.95% -2.84% -64.95% -64.95% -649.53
110 16.08.2009 23:59 - 23.08.2009 23:59 27.07 27.80 2.70% -64.01% -64.01% 2.70% -64.01% -64.01% -640.08
111 23.08.2009 23:59 - 30.08.2009 23:59 27.80 28.46 2.37% -63.15% -63.15% 2.37% -63.15% -63.15% -631.54
112 30.08.2009 23:59 - 06.09.2009 23:59 28.46 30.46 7.03% -60.56% -60.56% 7.03% -60.56% -60.56% -605.64
113 06.09.2009 23:59 - 13.09.2009 23:59 30.46 37.08 21.73% -51.99% -51.99% 21.73% -51.99% -51.99% -519.94
114 13.09.2009 23:59 - 20.09.2009 23:59 37.08 36.93 -0.40% -52.19% -52.19% -0.40% -52.19% -52.19% -521.88
115 20.09.2009 23:59 - 27.09.2009 23:59 36.93 36.60 -0.89% -52.62% -52.62% -0.89% -52.62% -52.62% -526.15
116 27.09.2009 23:59 - 04.10.2009 23:59 36.60 36.43 -0.46% -52.84% -52.84% -0.46% -52.84% -52.84% -528.35
117 04.10.2009 23:59 - 11.10.2009 23:59 36.43 41.39 13.62% -46.41% -46.41% 13.62% -46.41% -46.41% -464.14
118 11.10.2009 23:59 - 18.10.2009 23:59 41.39 39.92 -3.55% -48.32% -48.32% -3.55% -48.32% -48.32% -483.17
119 18.10.2009 23:59 - 25.10.2009 23:59 39.92 41.60 4.21% -46.14% -46.14% 4.21% -46.14% -46.14% -461.42
120 25.10.2009 23:59 - 01.11.2009 23:59 41.60 43.91 5.55% -43.15% -43.15% 5.55% -43.15% -43.15% -431.51
121 01.11.2009 23:59 - 08.11.2009 23:59 43.91 46.95 6.92% -39.22% -39.22% 6.92% -39.22% -39.22% -392.15
122 08.11.2009 23:59 - 15.11.2009 23:59 46.95 53.36 13.65% -30.92% -30.92% 13.65% -30.92% -30.92% -309.17
123 15.11.2009 23:59 - 22.11.2009 23:59 53.36 53.81 0.84% -30.33% -30.33% 0.84% -30.33% -30.33% -303.34
124 22.11.2009 23:59 - 29.11.2009 23:59 53.81 51.68 -3.96% -33.09% -33.09% -3.96% -33.09% -33.09% -330.92
125 29.11.2009 23:59 - 06.12.2009 23:59 51.68 58.25 12.71% -24.59% -24.59% 12.71% -24.59% -24.59% -245.86
126 06.12.2009 23:59 - 13.12.2009 23:59 58.25 59.88 2.80% -22.48% -22.48% 2.80% -22.48% -22.48% -224.75
127 13.12.2009 23:59 - 20.12.2009 23:59 59.88 71.38 19.21% -7.59% -7.59% 19.21% -7.59% -7.59% -75.87
128 20.12.2009 23:59 - 27.12.2009 23:59 71.38 68.77 -3.66% -10.97% -10.97% -3.66% -10.97% -10.97% -109.66
129 27.12.2009 23:59 - 03.01.2010 23:59 68.77 69.00 0.33% -10.67% -10.67% 0.33% -10.67% -10.67% -106.68
130 03.01.2010 23:59 - 10.01.2010 23:59 69.00 69.00 0.00% -10.67% -10.67% 0.00% -10.67% -10.67% -106.68
131 10.01.2010 23:59 - 17.01.2010 23:59 69.00 72.88 5.62% -5.64% -5.64% 5.62% -5.64% -5.64% -56.45
132 17.01.2010 23:59 - 24.01.2010 23:59 72.88 68.20 -6.42% -11.70% -11.70% -6.42% -11.70% -11.70% -117.04
133 24.01.2010 23:59 - 31.01.2010 23:59 68.20 72.72 6.63% -5.85% -5.85% 6.63% -5.85% -5.85% -58.52
134 31.01.2010 23:59 - 07.02.2010 23:59 72.72 68.39 -5.95% -11.46% -11.46% -5.95% -11.46% -11.46% -114.58
135 07.02.2010 23:59 - 14.02.2010 23:59 68.39 64.00 -6.42% -17.14% -17.14% -6.42% -17.14% -17.14% -171.41
136 14.02.2010 23:59 - 21.02.2010 23:59 64.00 64.95 1.48% -15.91% -15.91% 1.48% -15.91% -15.91% -159.11
137 21.02.2010 23:59 - 28.02.2010 23:59 64.95 64.58 -0.57% -16.39% -16.39% -0.57% -16.39% -16.39% -163.90
138 28.02.2010 23:59 - 07.03.2010 23:59 64.58 69.20 7.15% -10.41% -10.41% 7.15% -10.41% -10.41% -104.09
139 07.03.2010 23:59 - 14.03.2010 23:59 69.20 71.16 2.83% -7.87% -7.87% 2.83% -7.87% -7.87% -78.72
140 14.03.2010 23:59 - 21.03.2010 23:59 71.16 69.00 -3.04% -10.67% -10.67% -3.04% -10.67% -10.67% -106.68
141 21.03.2010 23:59 - 28.03.2010 23:59 69.00 67.24 -2.55% -12.95% -12.95% -2.55% -12.95% -12.95% -129.47
142 28.03.2010 23:59 - 04.04.2010 23:59 67.24 67.75 0.76% -12.29% -12.29% 0.76% -12.29% -12.29% -122.86
143 04.04.2010 23:59 - 11.04.2010 23:59 67.75 67.05 -1.03% -13.19% -13.19% -1.03% -13.19% -13.19% -131.93
144 11.04.2010 23:59 - 18.04.2010 23:59 67.05 66.28 -1.15% -14.19% -14.19% -1.15% -14.19% -14.19% -141.90
145 18.04.2010 23:59 - 25.04.2010 23:59 66.28 60.96 -8.03% -21.08% -21.08% -8.03% -21.08% -21.08% -210.77
146 25.04.2010 23:59 - 02.05.2010 23:59 60.96 58.75 -3.63% -23.94% -23.94% -3.63% -23.94% -23.94% -239.38
147 02.05.2010 23:59 - 09.05.2010 23:59 58.75 54.40 -7.40% -29.57% -29.57% -7.40% -29.57% -29.57% -295.70
148 09.05.2010 23:59 - 16.05.2010 23:59 54.40 57.90 6.43% -25.04% -25.04% 6.43% -25.04% -25.04% -250.39
149 16.05.2010 23:59 - 23.05.2010 23:59 57.90 53.00 -8.46% -31.38% -31.38% -8.46% -31.38% -31.38% -313.83
150 23.05.2010 23:59 - 30.05.2010 23:59 53.00 54.57 2.96% -29.35% -29.35% 2.96% -29.35% -29.35% -293.50
151 30.05.2010 23:59 - 06.06.2010 23:59 54.57 54.76 0.35% -29.10% -29.10% 0.35% -29.10% -29.10% -291.04
152 06.06.2010 23:59 - 13.06.2010 23:59 54.76 55.28 0.95% -28.43% -28.43% 0.95% -28.43% -28.43% -284.31
153 13.06.2010 23:59 - 20.06.2010 23:59 55.28 57.64 4.27% -25.38% -25.38% 4.27% -25.38% -25.38% -253.75
154 20.06.2010 23:59 - 27.06.2010 23:59 57.64 57.19 -0.78% -25.96% -25.96% -0.78% -25.96% -25.96% -259.58
155 27.06.2010 23:59 - 04.07.2010 23:59 57.19 53.37 -6.68% -30.90% -30.90% -6.68% -30.90% -30.90% -309.04
156 04.07.2010 23:59 - 11.07.2010 23:59 53.37 56.29 5.47% -27.12% -27.12% 5.47% -27.12% -27.12% -271.23
157 11.07.2010 23:59 - 18.07.2010 23:59 56.29 56.69 0.71% -26.61% -26.61% 0.71% -26.61% -26.61% -266.05
158 18.07.2010 23:59 - 25.07.2010 23:59 56.69 57.32 1.11% -25.79% -25.79% 1.11% -25.79% -25.79% -257.90
159 25.07.2010 23:59 - 01.08.2010 23:59 57.32 56.85 -0.82% -26.40% -26.40% -0.82% -26.40% -26.40% -263.98
160 01.08.2010 23:59 - 08.08.2010 23:59 56.85 61.00 7.30% -21.03% -21.03% 7.30% -21.03% -21.03% -210.25
161 08.08.2010 23:59 - 15.08.2010 23:59 61.00 57.96 -4.98% -24.96% -24.96% -4.98% -24.96% -24.96% -249.61
162 15.08.2010 23:59 - 22.08.2010 23:59 57.96 55.50 -4.24% -28.15% -28.15% -4.24% -28.15% -28.15% -281.46
163 22.08.2010 23:59 - 29.08.2010 23:59 55.50 55.22 -0.50% -28.51% -28.51% -0.50% -28.51% -28.51% -285.09
164 29.08.2010 23:59 - 05.09.2010 23:59 55.22 58.10 5.22% -24.78% -24.78% 5.22% -24.78% -24.78% -247.80
165 05.09.2010 23:59 - 12.09.2010 23:59 58.10 60.20 3.61% -22.06% -22.06% 3.61% -22.06% -22.06% -220.61
166 12.09.2010 23:59 - 19.09.2010 23:59 60.20 58.94 -2.09% -23.69% -23.69% -2.09% -23.69% -23.69% -236.92
167 19.09.2010 23:59 - 26.09.2010 23:59 58.94 61.20 3.83% -20.77% -20.77% 3.83% -20.77% -20.77% -207.66
168 26.09.2010 23:59 - 03.10.2010 23:59 61.20 62.00 1.31% -19.73% -19.73% 1.31% -19.73% -19.73% -197.31
169 03.10.2010 23:59 - 10.10.2010 23:59 62.00 63.34 2.16% -18.00% -18.00% 2.16% -18.00% -18.00% -179.96
170 10.10.2010 23:59 - 17.10.2010 23:59 63.34 65.52 3.44% -15.17% -15.17% 3.44% -15.17% -15.17% -151.73
171 17.10.2010 23:59 - 24.10.2010 23:59 65.52 70.89 8.20% -8.22% -8.22% 8.20% -8.22% -8.22% -82.21
172 24.10.2010 23:59 - 31.10.2010 23:59 70.89 69.91 -1.38% -9.49% -9.49% -1.38% -9.49% -9.49% -94.90
173 31.10.2010 23:59 - 07.11.2010 23:59 69.91 70.70 1.13% -8.47% -8.47% 1.13% -8.47% -8.47% -84.67
174 07.11.2010 23:59 - 14.11.2010 23:59 70.70 68.38 -3.28% -11.47% -11.47% -3.28% -11.47% -11.47% -114.71
175 14.11.2010 23:59 - 21.11.2010 23:59 68.38 70.94 3.74% -8.16% -8.16% 3.74% -8.16% -8.16% -81.56
176 21.11.2010 23:59 - 28.11.2010 23:59 70.94 73.95 4.24% -4.26% -4.26% 4.24% -4.26% -4.26% -42.59
177 28.11.2010 23:59 - 05.12.2010 23:59 73.95 74.50 0.74% -3.55% -3.55% 0.74% -3.55% -3.55% -35.47
178 05.12.2010 23:59 - 12.12.2010 23:59 74.50 74.41 -0.12% -3.66% -3.66% -0.12% -3.66% -3.66% -36.64
179 12.12.2010 23:59 - 19.12.2010 23:59 74.41 76.93 3.39% -0.40% -0.40% 3.39% -0.40% -0.40% -4.01
180 19.12.2010 23:59 - 26.12.2010 23:59 76.93 77.30 0.48% 0.08% 0.08% 0.48% 0.08% 0.08% 0.78
181 26.12.2010 23:59 - 02.01.2011 23:59 77.30 75.10 -2.85% -2.77% -2.77% -2.85% -2.77% -2.77% -27.71
182 02.01.2011 23:59 - 09.01.2011 23:59 75.10 75.10 0.00% -2.77% -2.77% 0.00% -2.77% -2.77% -27.71
183 09.01.2011 23:59 - 16.01.2011 23:59 75.10 75.65 0.73% -2.06% -2.06% 0.73% -2.06% -2.06% -20.59
184 16.01.2011 23:59 - 23.01.2011 23:59 75.65 72.43 -4.26% -6.23% -6.23% -4.26% -6.23% -6.23% -62.27
185 23.01.2011 23:59 - 30.01.2011 23:59 72.43 71.26 -1.62% -7.74% -7.74% -1.62% -7.74% -7.74% -77.42
186 30.01.2011 23:59 - 06.02.2011 23:59 71.26 71.41 0.21% -7.55% -7.55% 0.21% -7.55% -7.55% -75.48
187 06.02.2011 23:59 - 13.02.2011 23:59 71.41 70.11 -1.82% -9.23% -9.23% -1.82% -9.23% -9.23% -92.31
188 13.02.2011 23:59 - 20.02.2011 23:59 70.11 69.45 -0.94% -10.09% -10.09% -0.94% -10.09% -10.09% -100.85
189 20.02.2011 23:59 - 27.02.2011 23:59 69.45 69.24 -0.30% -10.36% -10.36% -0.30% -10.36% -10.36% -103.57
190 27.02.2011 23:59 - 06.03.2011 23:59 69.24 70.10 1.24% -9.24% -9.24% 1.24% -9.24% -9.24% -92.44
191 06.03.2011 23:59 - 13.03.2011 23:59 70.10 67.80 -3.28% -12.22% -12.22% -3.28% -12.22% -12.22% -122.22
192 13.03.2011 23:59 - 20.03.2011 23:59 67.80 68.90 1.62% -10.80% -10.80% 1.62% -10.80% -10.80% -107.98
193 20.03.2011 23:59 - 27.03.2011 23:59 68.90 73.50 6.68% -4.84% -4.84% 6.68% -4.84% -4.84% -48.42
194 27.03.2011 23:59 - 03.04.2011 23:59 73.50 73.76 0.35% -4.51% -4.51% 0.35% -4.51% -4.51% -45.05
195 03.04.2011 23:59 - 10.04.2011 23:59 73.76 74.77 1.37% -3.20% -3.20% 1.37% -3.20% -3.20% -31.98
196 10.04.2011 23:59 - 17.04.2011 23:59 74.77 72.84 -2.58% -5.70% -5.70% -2.58% -5.70% -5.70% -56.97
197 17.04.2011 23:59 - 24.04.2011 23:59 72.84 69.38 -4.75% -10.18% -10.18% -4.75% -10.18% -10.18% -101.76
198 24.04.2011 23:59 - 01.05.2011 23:59 69.38 67.15 -3.21% -13.06% -13.06% -3.21% -13.06% -13.06% -130.63
199 01.05.2011 23:59 - 08.05.2011 23:59 67.15 67.86 1.06% -12.14% -12.14% 1.06% -12.14% -12.14% -121.44
200 08.05.2011 23:59 - 15.05.2011 23:59 67.86 66.95 -1.34% -13.32% -13.32% -1.34% -13.32% -13.32% -133.22
201 15.05.2011 23:59 - 22.05.2011 23:59 66.95 65.09 -2.78% -15.73% -15.73% -2.78% -15.73% -15.73% -157.30
202 22.05.2011 23:59 - 29.05.2011 23:59 65.09 65.63 0.83% -15.03% -15.03% 0.83% -15.03% -15.03% -150.31
203 29.05.2011 23:59 - 05.06.2011 23:59 65.63 69.50 5.90% -10.02% -10.02% 5.90% -10.02% -10.02% -100.21
204 05.06.2011 23:59 - 12.06.2011 23:59 69.50 72.69 4.59% -5.89% -5.89% 4.59% -5.89% -5.89% -58.91
205 12.06.2011 23:59 - 19.06.2011 23:59 72.69 73.35 0.91% -5.04% -5.04% 0.91% -5.04% -5.04% -50.36
206 19.06.2011 23:59 - 26.06.2011 23:59 73.35 73.23 -0.16% -5.19% -5.19% -0.16% -5.19% -5.19% -51.92
207 26.06.2011 23:59 - 03.07.2011 23:59 73.23 78.96 7.82% 2.23% 2.23% 7.82% 2.23% 2.23% 22.27
208 03.07.2011 23:59 - 10.07.2011 23:59 78.96 80.85 2.39% 4.67% 4.67% 2.39% 4.67% 4.67% 46.74
209 10.07.2011 23:59 - 17.07.2011 23:59 80.85 81.85 1.24% 5.97% 5.97% 1.24% 5.97% 5.97% 59.68
210 17.07.2011 23:59 - 24.07.2011 23:59 81.85 81.58 -0.33% 5.62% 5.62% -0.33% 5.62% 5.62% 56.19
211 24.07.2011 23:59 - 31.07.2011 23:59 81.58 82.63 1.29% 6.98% 6.98% 1.29% 6.98% 6.98% 69.78
212 31.07.2011 23:59 - 07.08.2011 23:59 82.63 76.10 -7.90% -1.48% -1.48% -7.90% -1.48% -1.48% -14.76
213 07.08.2011 23:59 - 14.08.2011 23:59 76.10 71.04 -6.65% -8.03% -8.03% -6.65% -8.03% -8.03% -80.27
214 14.08.2011 23:59 - 21.08.2011 23:59 71.04 66.02 -7.07% -14.53% -14.53% -7.07% -14.53% -14.53% -145.26
215 21.08.2011 23:59 - 28.08.2011 23:59 66.02 65.15 -1.32% -15.65% -15.65% -1.32% -15.65% -15.65% -156.53
216 28.08.2011 23:59 - 04.09.2011 23:59 65.15 69.22 6.25% -10.38% -10.38% 6.25% -10.38% -10.38% -103.83
217 04.09.2011 23:59 - 11.09.2011 23:59 69.22 69.49 0.39% -10.03% -10.03% 0.39% -10.03% -10.03% -100.34
218 11.09.2011 23:59 - 18.09.2011 23:59 69.49 65.58 -5.63% -15.10% -15.10% -5.63% -15.10% -15.10% -150.96
219 18.09.2011 23:59 - 25.09.2011 23:59 65.58 56.81 -13.37% -26.45% -26.45% -13.37% -26.45% -26.45% -264.50
220 25.09.2011 23:59 - 02.10.2011 23:59 56.81 54.47 -4.12% -29.48% -29.48% -4.12% -29.48% -29.48% -294.80
221 02.10.2011 23:59 - 09.10.2011 23:59 54.47 51.12 -6.15% -33.82% -33.82% -6.15% -33.82% -33.82% -338.17
222 09.10.2011 23:59 - 16.10.2011 23:59 51.12 58.70 14.83% -24.00% -24.00% 14.83% -24.00% -24.00% -240.03
223 16.10.2011 23:59 - 23.10.2011 23:59 58.70 61.98 5.59% -19.76% -19.76% 5.59% -19.76% -19.76% -197.57
224 23.10.2011 23:59 - 30.10.2011 23:59 61.98 64.15 3.50% -16.95% -16.95% 3.50% -16.95% -16.95% -169.47
225 30.10.2011 23:59 - 06.11.2011 23:59 64.15 63.37 -1.22% -17.96% -17.96% -1.22% -17.96% -17.96% -179.57
226 06.11.2011 23:59 - 13.11.2011 23:59 63.37 63.95 0.92% -17.21% -17.21% 0.92% -17.21% -17.21% -172.06
227 13.11.2011 23:59 - 20.11.2011 23:59 63.95 62.46 -2.33% -19.14% -19.14% -2.33% -19.14% -19.14% -191.35
228 20.11.2011 23:59 - 27.11.2011 23:59 62.46 60.19 -3.63% -22.07% -22.07% -3.63% -22.07% -22.07% -220.74
229 27.11.2011 23:59 - 04.12.2011 23:59 60.19 68.75 14.22% -10.99% -10.99% 14.22% -10.99% -10.99% -109.92
230 04.12.2011 23:59 - 11.12.2011 23:59 68.75 61.45 -10.62% -20.44% -20.44% -10.62% -20.44% -20.44% -204.43
231 11.12.2011 23:59 - 18.12.2011 23:59 61.45 60.00 -2.36% -22.32% -22.32% -2.36% -22.32% -22.32% -223.20
232 18.12.2011 23:59 - 25.12.2011 23:59 60.00 59.10 -1.50% -23.49% -23.49% -1.50% -23.49% -23.49% -234.85
233 25.12.2011 23:59 - 01.01.2012 23:59 59.10 59.24 0.24% -23.30% -23.30% 0.24% -23.30% -23.30% -233.04
234 01.01.2012 23:59 - 08.01.2012 23:59 59.24 60.92 2.84% -21.13% -21.13% 2.84% -21.13% -21.13% -211.29
235 08.01.2012 23:59 - 15.01.2012 23:59 60.92 62.51 2.61% -19.07% -19.07% 2.61% -19.07% -19.07% -190.70
236 15.01.2012 23:59 - 22.01.2012 23:59 62.51 63.73 1.95% -17.49% -17.49% 1.95% -17.49% -17.49% -174.91
237 22.01.2012 23:59 - 29.01.2012 23:59 63.73 66.06 3.66% -14.47% -14.47% 3.66% -14.47% -14.47% -144.74
238 29.01.2012 23:59 - 05.02.2012 23:59 66.06 69.00 4.45% -10.67% -10.67% 4.45% -10.67% -10.67% -106.68
239 05.02.2012 23:59 - 12.02.2012 23:59 69.00 71.05 2.97% -8.01% -8.01% 2.97% -8.01% -8.01% -80.14
240 12.02.2012 23:59 - 19.02.2012 23:59 71.05 74.37 4.67% -3.72% -3.72% 4.67% -3.72% -3.72% -37.16
241 19.02.2012 23:59 - 26.02.2012 23:59 74.37 75.84 1.98% -1.81% -1.81% 1.98% -1.81% -1.81% -18.13
242 26.02.2012 23:59 - 04.03.2012 23:59 75.84 77.09 1.65% -0.19% -0.19% 1.65% -0.19% -0.19% -1.94
243 04.03.2012 23:59 - 11.03.2012 23:59 77.09 76.13 -1.25% -1.44% -1.44% -1.25% -1.44% -1.44% -14.37
244 11.03.2012 23:59 - 18.03.2012 23:59 76.13 82.62 8.52% 6.97% 6.97% 8.52% 6.97% 6.97% 69.65
245 18.03.2012 23:59 - 25.03.2012 23:59 82.62 76.41 -7.52% -1.07% -1.07% -7.52% -1.07% -1.07% -10.75
246 25.03.2012 23:59 - 01.04.2012 23:59 76.41 77.80 1.82% 0.73% 0.73% 1.82% 0.73% 0.73% 7.25
247 01.04.2012 23:59 - 08.04.2012 23:59 77.80 77.32 -0.62% 0.10% 0.10% -0.62% 0.10% 0.10% 1.04
248 08.04.2012 23:59 - 15.04.2012 23:59 77.32 75.49 -2.37% -2.27% -2.27% -2.37% -2.27% -2.27% -22.66
249 15.04.2012 23:59 - 22.04.2012 23:59 75.49 74.26 -1.63% -3.86% -3.86% -1.63% -3.86% -3.86% -38.58
250 22.04.2012 23:59 - 29.04.2012 23:59 74.26 68.64 -7.57% -11.13% -11.13% -7.57% -11.13% -11.13% -111.34
251 29.04.2012 23:59 - 06.05.2012 23:59 68.64 67.44 -1.75% -12.69% -12.69% -1.75% -12.69% -12.69% -126.88
252 06.05.2012 23:59 - 13.05.2012 23:59 67.44 68.48 1.54% -11.34% -11.34% 1.54% -11.34% -11.34% -113.41
253 13.05.2012 23:59 - 20.05.2012 23:59 68.48 59.07 -13.74% -23.52% -23.52% -13.74% -23.52% -23.52% -235.24
254 20.05.2012 23:59 - 27.05.2012 23:59 59.07 59.15 0.14% -23.42% -23.42% 0.14% -23.42% -23.42% -234.21
255 27.05.2012 23:59 - 03.06.2012 23:59 59.15 56.32 -4.78% -27.08% -27.08% -4.78% -27.08% -27.08% -270.84
256 03.06.2012 23:59 - 10.06.2012 23:59 56.32 56.80 0.85% -26.46% -26.46% 0.85% -26.46% -26.46% -264.63
257 10.06.2012 23:59 - 17.06.2012 23:59 56.80 59.50 4.75% -22.97% -22.97% 4.75% -22.97% -22.97% -229.67
258 17.06.2012 23:59 - 24.06.2012 23:59 59.50 59.95 0.76% -22.38% -22.38% 0.76% -22.38% -22.38% -223.85
259 24.06.2012 23:59 - 01.07.2012 23:59 59.95 62.52 4.29% -19.06% -19.06% 4.29% -19.06% -19.06% -190.57
260 01.07.2012 23:59 - 08.07.2012 23:59 62.52 63.61 1.74% -17.65% -17.65% 1.74% -17.65% -17.65% -176.46
261 08.07.2012 23:59 - 15.07.2012 23:59 63.61 66.94 5.24% -13.34% -13.34% 5.24% -13.34% -13.34% -133.35
262 15.07.2012 23:59 - 22.07.2012 23:59 66.94 65.25 -2.52% -15.52% -15.52% -2.52% -15.52% -15.52% -155.23
263 22.07.2012 23:59 - 29.07.2012 23:59 65.25 63.86 -2.13% -17.32% -17.32% -2.13% -17.32% -17.32% -173.23
264 29.07.2012 23:59 - 05.08.2012 23:59 63.86 65.34 2.32% -15.41% -15.41% 2.32% -15.41% -15.41% -154.07
265 05.08.2012 23:59 - 12.08.2012 23:59 65.34 67.36 3.09% -12.79% -12.79% 3.09% -12.79% -12.79% -127.91
266 12.08.2012 23:59 - 19.08.2012 23:59 67.36 67.33 -0.04% -12.83% -12.83% -0.04% -12.83% -12.83% -128.30
267 19.08.2012 23:59 - 26.08.2012 23:59 67.33 69.62 3.40% -9.87% -9.87% 3.40% -9.87% -9.87% -98.65
268 26.08.2012 23:59 - 02.09.2012 23:59 69.62 68.47 -1.65% -11.35% -11.35% -1.65% -11.35% -11.35% -113.54
269 02.09.2012 23:59 - 09.09.2012 23:59 68.47 69.98 2.21% -9.40% -9.40% 2.21% -9.40% -9.40% -93.99
270 09.09.2012 23:59 - 16.09.2012 23:59 69.98 76.25 8.96% -1.28% -1.28% 8.96% -1.28% -1.28% -12.82
271 16.09.2012 23:59 - 23.09.2012 23:59 76.25 70.51 -7.53% -8.71% -8.71% -7.53% -8.71% -8.71% -87.13
272 23.09.2012 23:59 - 30.09.2012 23:59 70.51 66.25 -6.04% -14.23% -14.23% -6.04% -14.23% -14.23% -142.28
273 30.09.2012 23:59 - 07.10.2012 23:59 66.25 67.80 2.34% -12.22% -12.22% 2.34% -12.22% -12.22% -122.22
274 07.10.2012 23:59 - 14.10.2012 23:59 67.80 66.47 -1.96% -13.94% -13.94% -1.96% -13.94% -13.94% -139.44
275 14.10.2012 23:59 - 21.10.2012 23:59 66.47 69.25 4.18% -10.34% -10.34% 4.18% -10.34% -10.34% -103.44
276 21.10.2012 23:59 - 28.10.2012 23:59 69.25 66.50 -3.97% -13.90% -13.90% -3.97% -13.90% -13.90% -139.05
277 28.10.2012 23:59 - 04.11.2012 23:59 66.50 66.31 -0.29% -14.15% -14.15% -0.29% -14.15% -14.15% -141.51
278 04.11.2012 23:59 - 11.11.2012 23:59 66.31 62.26 -6.11% -19.39% -19.39% -6.11% -19.39% -19.39% -193.94
279 11.11.2012 23:59 - 18.11.2012 23:59 62.26 62.05 -0.34% -19.67% -19.67% -0.34% -19.67% -19.67% -196.66
280 18.11.2012 23:59 - 25.11.2012 23:59 62.05 64.90 4.59% -15.98% -15.98% 4.59% -15.98% -15.98% -159.76
281 25.11.2012 23:59 - 02.12.2012 23:59 64.90 66.00 1.69% -14.55% -14.55% 1.69% -14.55% -14.55% -145.52
282 02.12.2012 23:59 - 09.12.2012 23:59 66.00 67.09 1.65% -13.14% -13.14% 1.65% -13.14% -13.14% -131.41
283 09.12.2012 23:59 - 16.12.2012 23:59 67.09 67.58 0.73% -12.51% -12.51% 0.73% -12.51% -12.51% -125.06
284 16.12.2012 23:59 - 23.12.2012 23:59 67.58 67.27 -0.46% -12.91% -12.91% -0.46% -12.91% -12.91% -129.08
285 23.12.2012 23:59 - 30.12.2012 23:59 67.27 67.30 0.04% -12.87% -12.87% 0.04% -12.87% -12.87% -128.69
286 30.12.2012 23:59 - 06.01.2013 23:59 67.30 67.30 0.00% -12.87% -12.87% 0.00% -12.87% -12.87% -128.69
287 06.01.2013 23:59 - 13.01.2013 23:59 67.30 71.32 5.97% -7.66% -7.66% 5.97% -7.66% -7.66% -76.64
288 13.01.2013 23:59 - 20.01.2013 23:59 71.32 74.68 4.71% -3.31% -3.31% 4.71% -3.31% -3.31% -33.14
289 20.01.2013 23:59 - 27.01.2013 23:59 74.68 75.10 0.56% -2.77% -2.77% 0.56% -2.77% -2.77% -27.71
290 27.01.2013 23:59 - 03.02.2013 23:59 75.10 76.83 2.30% -0.53% -0.53% 2.30% -0.53% -0.53% -5.31
291 03.02.2013 23:59 - 10.02.2013 23:59 76.83 76.69 -0.18% -0.71% -0.71% -0.18% -0.71% -0.71% -7.12
292 10.02.2013 23:59 - 17.02.2013 23:59 76.69 76.30 -0.51% -1.22% -1.22% -0.51% -1.22% -1.22% -12.17
293 17.02.2013 23:59 - 24.02.2013 23:59 76.30 74.82 -1.94% -3.13% -3.13% -1.94% -3.13% -3.13% -31.33
294 24.02.2013 23:59 - 03.03.2013 23:59 74.82 73.40 -1.90% -4.97% -4.97% -1.90% -4.97% -4.97% -49.72
295 03.03.2013 23:59 - 10.03.2013 23:59 73.40 75.65 3.07% -2.06% -2.06% 3.07% -2.06% -2.06% -20.59
296 10.03.2013 23:59 - 17.03.2013 23:59 75.65 76.40 0.99% -1.09% -1.09% 0.99% -1.09% -1.09% -10.88
297 17.03.2013 23:59 - 24.03.2013 23:59 76.40 73.90 -3.27% -4.32% -4.32% -3.27% -4.32% -4.32% -43.24
298 24.03.2013 23:59 - 31.03.2013 23:59 73.90 75.12 1.65% -2.74% -2.74% 1.65% -2.74% -2.74% -27.45
299 31.03.2013 23:59 - 07.04.2013 23:59 75.12 73.29 -2.44% -5.11% -5.11% -2.44% -5.11% -5.11% -51.14
300 07.04.2013 23:59 - 14.04.2013 23:59 73.29 69.59 -5.05% -9.90% -9.90% -5.05% -9.90% -9.90% -99.04
301 14.04.2013 23:59 - 21.04.2013 23:59 69.59 70.18 0.85% -9.14% -9.14% 0.85% -9.14% -9.14% -91.40
302 21.04.2013 23:59 - 28.04.2013 23:59 70.18 70.57 0.56% -8.64% -8.64% 0.56% -8.64% -8.64% -86.35
303 28.04.2013 23:59 - 05.05.2013 23:59 70.57 72.89 3.29% -5.63% -5.63% 3.29% -5.63% -5.63% -56.32
304 05.05.2013 23:59 - 12.05.2013 23:59 72.89 75.50 3.58% -2.25% -2.25% 3.58% -2.25% -2.25% -22.53
305 12.05.2013 23:59 - 19.05.2013 23:59 75.50 76.20 0.93% -1.35% -1.35% 0.93% -1.35% -1.35% -13.46
306 19.05.2013 23:59 - 26.05.2013 23:59 76.20 75.67 -0.70% -2.03% -2.03% -0.70% -2.03% -2.03% -20.33
307 26.05.2013 23:59 - 02.06.2013 23:59 75.67 72.60 -4.06% -6.01% -6.01% -4.06% -6.01% -6.01% -60.07
308 02.06.2013 23:59 - 09.06.2013 23:59 72.60 73.40 1.10% -4.97% -4.97% 1.10% -4.97% -4.97% -49.72
309 09.06.2013 23:59 - 16.06.2013 23:59 73.40 70.40 -4.09% -8.86% -8.86% -4.09% -8.86% -8.86% -88.56
310 16.06.2013 23:59 - 23.06.2013 23:59 70.40 69.58 -1.16% -9.92% -9.92% -1.16% -9.92% -9.92% -99.17
311 23.06.2013 23:59 - 30.06.2013 23:59 69.58 69.96 0.55% -9.43% -9.43% 0.55% -9.43% -9.43% -94.25
312 30.06.2013 23:59 - 07.07.2013 23:59 69.96 70.51 0.79% -8.71% -8.71% 0.79% -8.71% -8.71% -87.13
313 07.07.2013 23:59 - 14.07.2013 23:59 70.51 74.75 6.01% -3.22% -3.22% 6.01% -3.22% -3.22% -32.24
314 14.07.2013 23:59 - 21.07.2013 23:59 74.75 75.65 1.20% -2.06% -2.06% 1.20% -2.06% -2.06% -20.59
315 21.07.2013 23:59 - 28.07.2013 23:59 75.65 73.00 -3.50% -5.49% -5.49% -3.50% -5.49% -5.49% -54.89
316 28.07.2013 23:59 - 04.08.2013 23:59 73.00 75.41 3.30% -2.37% -2.37% 3.30% -2.37% -2.37% -23.69
317 04.08.2013 23:59 - 11.08.2013 23:59 75.41 73.12 -3.04% -5.33% -5.33% -3.04% -5.33% -5.33% -53.34
318 11.08.2013 23:59 - 18.08.2013 23:59 73.12 72.02 -1.50% -6.76% -6.76% -1.50% -6.76% -6.76% -67.58
319 18.08.2013 23:59 - 25.08.2013 23:59 72.02 72.40 0.53% -6.27% -6.27% 0.53% -6.27% -6.27% -62.66
320 25.08.2013 23:59 - 01.09.2013 23:59 72.40 70.00 -3.31% -9.37% -9.37% -3.31% -9.37% -9.37% -93.73
321 01.09.2013 23:59 - 08.09.2013 23:59 70.00 70.81 1.16% -8.32% -8.32% 1.16% -8.32% -8.32% -83.25
322 08.09.2013 23:59 - 15.09.2013 23:59 70.81 74.44 5.13% -3.63% -3.63% 5.13% -3.63% -3.63% -36.25
323 15.09.2013 23:59 - 22.09.2013 23:59 74.44 77.79 4.50% 0.71% 0.71% 4.50% 0.71% 0.71% 7.12
324 22.09.2013 23:59 - 29.09.2013 23:59 77.79 75.70 -2.69% -1.99% -1.99% -2.69% -1.99% -1.99% -19.94
325 29.09.2013 23:59 - 06.10.2013 23:59 75.70 76.44 0.98% -1.04% -1.04% 0.98% -1.04% -1.04% -10.36
326 06.10.2013 23:59 - 13.10.2013 23:59 76.44 78.61 2.84% 1.77% 1.77% 2.84% 1.77% 1.77% 17.74
327 13.10.2013 23:59 - 20.10.2013 23:59 78.61 81.15 3.23% 5.06% 5.06% 3.23% 5.06% 5.06% 50.62
328 20.10.2013 23:59 - 27.10.2013 23:59 81.15 81.34 0.23% 5.31% 5.31% 0.23% 5.31% 5.31% 53.08
329 27.10.2013 23:59 - 03.11.2013 23:59 81.34 83.61 2.79% 8.25% 8.25% 2.79% 8.25% 8.25% 82.47
330 03.11.2013 23:59 - 10.11.2013 23:59 83.61 82.94 -0.80% 7.38% 7.38% -0.80% 7.38% 7.38% 73.80
331 10.11.2013 23:59 - 17.11.2013 23:59 82.94 83.09 0.18% 7.57% 7.57% 0.18% 7.57% 7.57% 75.74
332 17.11.2013 23:59 - 24.11.2013 23:59 83.09 85.55 2.96% 10.76% 10.76% 2.96% 10.76% 10.76% 107.59
333 24.11.2013 23:59 - 01.12.2013 23:59 85.55 84.85 -0.82% 9.85% 9.85% -0.82% 9.85% 9.85% 98.52
334 01.12.2013 23:59 - 08.12.2013 23:59 84.85 81.09 -4.43% 4.98% 4.98% -4.43% 4.98% 4.98% 49.84
335 08.12.2013 23:59 - 15.12.2013 23:59 81.09 80.12 -1.20% 3.73% 3.73% -1.20% 3.73% 3.73% 37.29
336 15.12.2013 23:59 - 22.12.2013 23:59 80.12 80.57 0.56% 4.31% 4.31% 0.56% 4.31% 4.31% 43.11
337 22.12.2013 23:59 - 29.12.2013 23:59 80.57 79.55 -1.27% 2.99% 2.99% -1.27% 2.99% 2.99% 29.91
338 29.12.2013 23:59 - 05.01.2014 23:59 79.55 80.21 0.83% 3.85% 3.85% 0.83% 3.85% 3.85% 38.45
339 05.01.2014 23:59 - 12.01.2014 23:59 80.21 78.16 -2.56% 1.19% 1.19% -2.56% 1.19% 1.19% 11.91
340 12.01.2014 23:59 - 19.01.2014 23:59 78.16 79.83 2.14% 3.35% 3.35% 2.14% 3.35% 3.35% 33.53
341 19.01.2014 23:59 - 26.01.2014 23:59 79.83 79.49 -0.43% 2.91% 2.91% -0.43% 2.91% 2.91% 29.13
342 26.01.2014 23:59 - 02.02.2014 23:59 79.49 75.09 -5.54% -2.78% -2.78% -5.54% -2.78% -2.78% -27.84
343 02.02.2014 23:59 - 09.02.2014 23:59 75.09 77.70 3.48% 0.60% 0.60% 3.48% 0.60% 0.60% 5.96
344 09.02.2014 23:59 - 16.02.2014 23:59 77.70 78.87 1.51% 2.11% 2.11% 1.51% 2.11% 2.11% 21.10
345 16.02.2014 23:59 - 23.02.2014 23:59 78.87 77.77 -1.39% 0.69% 0.69% -1.39% 0.69% 0.69% 6.86
346 23.02.2014 23:59 - 02.03.2014 23:59 77.77 75.44 -3.00% -2.33% -2.33% -3.00% -2.33% -2.33% -23.30
347 02.03.2014 23:59 - 09.03.2014 23:59 75.44 68.26 -9.52% -11.63% -11.63% -9.52% -11.63% -11.63% -116.26
348 09.03.2014 23:59 - 16.03.2014 23:59 68.26 58.54 -14.24% -24.21% -24.21% -14.24% -24.21% -24.21% -242.10
349 16.03.2014 23:59 - 23.03.2014 23:59 58.54 64.78 10.66% -16.13% -16.13% 10.66% -16.13% -16.13% -161.32
350 23.03.2014 23:59 - 30.03.2014 23:59 64.78 65.68 1.39% -14.97% -14.97% 1.39% -14.97% -14.97% -149.66
351 30.03.2014 23:59 - 06.04.2014 23:59 65.68 66.60 1.40% -13.78% -13.78% 1.40% -13.78% -13.78% -137.75
352 06.04.2014 23:59 - 13.04.2014 23:59 66.60 67.21 0.92% -12.99% -12.99% 0.92% -12.99% -12.99% -129.85
353 13.04.2014 23:59 - 20.04.2014 23:59 67.21 62.36 -7.22% -19.26% -19.26% -7.22% -19.26% -19.26% -192.65
354 20.04.2014 23:59 - 27.04.2014 23:59 62.36 56.99 -8.61% -26.22% -26.22% -8.61% -26.22% -26.22% -262.17
355 27.04.2014 23:59 - 04.05.2014 23:59 56.99 59.62 4.61% -22.81% -22.81% 4.61% -22.81% -22.81% -228.12
356 04.05.2014 23:59 - 11.05.2014 23:59 59.62 65.75 10.28% -14.88% -14.88% 10.28% -14.88% -14.88% -148.76
357 11.05.2014 23:59 - 18.05.2014 23:59 65.75 67.10 2.05% -13.13% -13.13% 2.05% -13.13% -13.13% -131.28
358 18.05.2014 23:59 - 25.05.2014 23:59 67.10 68.83 2.58% -10.89% -10.89% 2.58% -10.89% -10.89% -108.88
359 25.05.2014 23:59 - 01.06.2014 23:59 68.83 68.65 -0.26% -11.12% -11.12% -0.26% -11.12% -11.12% -111.21
360 01.06.2014 23:59 - 08.06.2014 23:59 68.65 72.89 6.18% -5.63% -5.63% 6.18% -5.63% -5.63% -56.32
361 08.06.2014 23:59 - 15.06.2014 23:59 72.89 73.69 1.10% -4.60% -4.60% 1.10% -4.60% -4.60% -45.96
362 15.06.2014 23:59 - 22.06.2014 23:59 73.69 67.10 -8.94% -13.13% -13.13% -8.94% -13.13% -13.13% -131.28
363 22.06.2014 23:59 - 29.06.2014 23:59 67.10 70.30 4.77% -8.98% -8.98% 4.77% -8.98% -8.98% -89.85
364 29.06.2014 23:59 - 06.07.2014 23:59 70.30 68.02 -3.24% -11.94% -11.94% -3.24% -11.94% -11.94% -119.37
365 06.07.2014 23:59 - 13.07.2014 23:59 68.02 68.50 0.71% -11.32% -11.32% 0.71% -11.32% -11.32% -113.15
366 13.07.2014 23:59 - 20.07.2014 23:59 68.50 63.70 -7.01% -17.53% -17.53% -7.01% -17.53% -17.53% -175.30
367 20.07.2014 23:59 - 27.07.2014 23:59 63.70 61.00 -4.24% -21.03% -21.03% -4.24% -21.03% -21.03% -210.25
368 27.07.2014 23:59 - 03.08.2014 23:59 61.00 57.13 -6.34% -26.04% -26.04% -6.34% -26.04% -26.04% -260.36
369 03.08.2014 23:59 - 10.08.2014 23:59 57.13 53.70 -6.00% -30.48% -30.48% -6.00% -30.48% -30.48% -304.76
370 10.08.2014 23:59 - 17.08.2014 23:59 53.70 57.13 6.39% -26.04% -26.04% 6.39% -26.04% -26.04% -260.36
371 17.08.2014 23:59 - 24.08.2014 23:59 57.13 57.99 1.51% -24.92% -24.92% 1.51% -24.92% -24.92% -249.22
372 24.08.2014 23:59 - 31.08.2014 23:59 57.99 55.13 -4.93% -28.63% -28.63% -4.93% -28.63% -28.63% -286.25
373 31.08.2014 23:59 - 07.09.2014 23:59 55.13 60.68 10.07% -21.44% -21.44% 10.07% -21.44% -21.44% -214.40
374 07.09.2014 23:59 - 14.09.2014 23:59 60.68 59.20 -2.44% -23.36% -23.36% -2.44% -23.36% -23.36% -233.56
375 14.09.2014 23:59 - 21.09.2014 23:59 59.20 58.00 -2.03% -24.91% -24.91% -2.03% -24.91% -24.91% -249.09
376 21.09.2014 23:59 - 28.09.2014 23:59 58.00 58.62 1.07% -24.11% -24.11% 1.07% -24.11% -24.11% -241.07
377 28.09.2014 23:59 - 05.10.2014 23:59 58.62 55.37 -5.54% -28.31% -28.31% -5.54% -28.31% -28.31% -283.14
378 05.10.2014 23:59 - 12.10.2014 23:59 55.37 55.50 0.23% -28.15% -28.15% 0.23% -28.15% -28.15% -281.46
379 12.10.2014 23:59 - 19.10.2014 23:59 55.50 55.40 -0.18% -28.28% -28.28% -0.18% -28.28% -28.28% -282.76
380 19.10.2014 23:59 - 26.10.2014 23:59 55.40 56.50 1.99% -26.85% -26.85% 1.99% -26.85% -26.85% -268.51
381 26.10.2014 23:59 - 02.11.2014 23:59 56.50 56.90 0.71% -26.33% -26.33% 0.71% -26.33% -26.33% -263.34
382 02.11.2014 23:59 - 09.11.2014 23:59 56.90 55.99 -1.60% -27.51% -27.51% -1.60% -27.51% -27.51% -275.12
383 09.11.2014 23:59 - 16.11.2014 23:59 55.99 53.35 -4.72% -30.93% -30.93% -4.72% -30.93% -30.93% -309.30
384 16.11.2014 23:59 - 23.11.2014 23:59 53.35 54.92 2.94% -28.90% -28.90% 2.94% -28.90% -28.90% -288.97
385 23.11.2014 23:59 - 30.11.2014 23:59 54.92 52.25 -4.86% -32.35% -32.35% -4.86% -32.35% -32.35% -323.54
386 30.11.2014 23:59 - 07.12.2014 23:59 52.25 50.35 -3.64% -34.81% -34.81% -3.64% -34.81% -34.81% -348.14
387 07.12.2014 23:59 - 14.12.2014 23:59 50.35 46.76 -7.13% -39.46% -39.46% -7.13% -39.46% -39.46% -394.61
388 14.12.2014 23:59 - 21.12.2014 23:59 46.76 41.91 -10.37% -45.74% -45.74% -10.37% -45.74% -45.74% -457.41
389 21.12.2014 23:59 - 28.12.2014 23:59 41.91 39.53 -5.68% -48.82% -48.82% -5.68% -48.82% -48.82% -488.22
390 28.12.2014 23:59 - 04.01.2015 23:59 39.53 37.70 -4.63% -51.19% -51.19% -4.63% -51.19% -51.19% -511.91
391 04.01.2015 23:59 - 11.01.2015 23:59 37.70 42.90 13.79% -44.46% -44.46% 13.79% -44.46% -44.46% -444.59
392 11.01.2015 23:59 - 18.01.2015 23:59 42.90 42.03 -2.03% -45.59% -45.59% -2.03% -45.59% -45.59% -455.85
393 18.01.2015 23:59 - 25.01.2015 23:59 42.03 45.94 9.30% -40.52% -40.52% 9.30% -40.52% -40.52% -405.23
394 25.01.2015 23:59 - 01.02.2015 23:59 45.94 43.84 -4.57% -43.24% -43.24% -4.57% -43.24% -43.24% -432.42
395 01.02.2015 23:59 - 08.02.2015 23:59 43.84 44.70 1.96% -42.13% -42.13% 1.96% -42.13% -42.13% -421.28
396 08.02.2015 23:59 - 15.02.2015 23:59 44.70 52.77 18.05% -31.68% -31.68% 18.05% -31.68% -31.68% -316.80
397 15.02.2015 23:59 - 22.02.2015 23:59 52.77 54.09 2.50% -29.97% -29.97% 2.50% -29.97% -29.97% -299.72
398 22.02.2015 23:59 - 01.03.2015 23:59 54.09 53.70 -0.72% -30.48% -30.48% -0.72% -30.48% -30.48% -304.76
399 01.03.2015 23:59 - 08.03.2015 23:59 53.70 53.36 -0.63% -30.92% -30.92% -0.63% -30.92% -30.92% -309.17
400 08.03.2015 23:59 - 15.03.2015 23:59 53.36 48.60 -8.92% -37.08% -37.08% -8.92% -37.08% -37.08% -370.79
401 15.03.2015 23:59 - 22.03.2015 23:59 48.60 47.51 -2.24% -38.49% -38.49% -2.24% -38.49% -38.49% -384.90
402 22.03.2015 23:59 - 29.03.2015 23:59 47.51 44.15 -7.07% -42.84% -42.84% -7.07% -42.84% -42.84% -428.40
403 29.03.2015 23:59 - 05.04.2015 23:59 44.15 48.86 10.67% -36.74% -36.74% 10.67% -36.74% -36.74% -367.43
404 05.04.2015 23:59 - 12.04.2015 23:59 48.86 51.97 6.37% -32.72% -32.72% 6.37% -32.72% -32.72% -327.16
405 12.04.2015 23:59 - 19.04.2015 23:59 51.97 50.11 -3.58% -35.12% -35.12% -3.58% -35.12% -35.12% -351.24
406 19.04.2015 23:59 - 26.04.2015 23:59 50.11 50.88 1.54% -34.13% -34.13% 1.54% -34.13% -34.13% -341.27
407 26.04.2015 23:59 - 03.05.2015 23:59 50.88 50.00 -1.73% -35.27% -35.27% -1.73% -35.27% -35.27% -352.67
408 03.05.2015 23:59 - 10.05.2015 23:59 50.00 50.79 1.58% -34.24% -34.24% 1.58% -34.24% -34.24% -342.44
409 10.05.2015 23:59 - 17.05.2015 23:59 50.79 50.36 -0.85% -34.80% -34.80% -0.85% -34.80% -34.80% -348.01
410 17.05.2015 23:59 - 24.05.2015 23:59 50.36 49.30 -2.10% -36.17% -36.17% -2.10% -36.17% -36.17% -361.73
411 24.05.2015 23:59 - 31.05.2015 23:59 49.30 48.25 -2.13% -37.53% -37.53% -2.13% -37.53% -37.53% -375.32
412 31.05.2015 23:59 - 07.06.2015 23:59 48.25 47.85 -0.83% -38.05% -38.05% -0.83% -38.05% -38.05% -380.50
413 07.06.2015 23:59 - 14.06.2015 23:59 47.85 48.20 0.73% -37.60% -37.60% 0.73% -37.60% -37.60% -375.97
414 14.06.2015 23:59 - 21.06.2015 23:59 48.20 49.12 1.91% -36.41% -36.41% 1.91% -36.41% -36.41% -364.06
415 21.06.2015 23:59 - 28.06.2015 23:59 49.12 49.42 0.61% -36.02% -36.02% 0.61% -36.02% -36.02% -360.18
416 28.06.2015 23:59 - 05.07.2015 23:59 49.42 48.15 -2.57% -37.66% -37.66% -2.57% -37.66% -37.66% -376.62
417 05.07.2015 23:59 - 12.07.2015 23:59 48.15 49.15 2.08% -36.37% -36.37% 2.08% -36.37% -36.37% -363.67
418 12.07.2015 23:59 - 19.07.2015 23:59 49.15 51.05 3.87% -33.91% -33.91% 3.87% -33.91% -33.91% -339.07
419 19.07.2015 23:59 - 26.07.2015 23:59 51.05 49.26 -3.51% -36.22% -36.22% -3.51% -36.22% -36.22% -362.25
420 26.07.2015 23:59 - 02.08.2015 23:59 49.26 51.39 4.32% -33.47% -33.47% 4.32% -33.47% -33.47% -334.67
421 02.08.2015 23:59 - 09.08.2015 23:59 51.39 53.07 3.27% -31.29% -31.29% 3.27% -31.29% -31.29% -312.92
422 09.08.2015 23:59 - 16.08.2015 23:59 53.07 54.10 1.94% -29.96% -29.96% 1.94% -29.96% -29.96% -299.59
423 16.08.2015 23:59 - 23.08.2015 23:59 54.10 50.75 -6.19% -34.30% -34.30% -6.19% -34.30% -34.30% -342.96
424 23.08.2015 23:59 - 30.08.2015 23:59 50.75 53.98 6.36% -30.11% -30.11% 6.36% -30.11% -30.11% -301.14
425 30.08.2015 23:59 - 06.09.2015 23:59 53.98 53.31 -1.24% -30.98% -30.98% -1.24% -30.98% -30.98% -309.81
426 06.09.2015 23:59 - 13.09.2015 23:59 53.31 53.50 0.36% -30.74% -30.74% 0.36% -30.74% -30.74% -307.35
427 13.09.2015 23:59 - 20.09.2015 23:59 53.50 56.37 5.36% -27.02% -27.02% 5.36% -27.02% -27.02% -270.20
428 20.09.2015 23:59 - 27.09.2015 23:59 56.37 57.25 1.56% -25.88% -25.88% 1.56% -25.88% -25.88% -258.80
429 27.09.2015 23:59 - 04.10.2015 23:59 57.25 57.25 0.00% -25.88% -25.88% 0.00% -25.88% -25.88% -258.80
430 04.10.2015 23:59 - 11.10.2015 23:59 57.25 66.00 15.28% -14.55% -14.55% 15.28% -14.55% -14.55% -145.52
431 11.10.2015 23:59 - 18.10.2015 23:59 66.00 67.99 3.02% -11.98% -11.98% 3.02% -11.98% -11.98% -119.76
432 18.10.2015 23:59 - 25.10.2015 23:59 67.99 66.75 -1.82% -13.58% -13.58% -1.82% -13.58% -13.58% -135.81
433 25.10.2015 23:59 - 01.11.2015 23:59 66.75 68.49 2.61% -11.33% -11.33% 2.61% -11.33% -11.33% -113.28
434 01.11.2015 23:59 - 08.11.2015 23:59 68.49 68.50 0.01% -11.32% -11.32% 0.01% -11.32% -11.32% -113.15
435 08.11.2015 23:59 - 15.11.2015 23:59 68.50 69.37 1.27% -10.19% -10.19% 1.27% -10.19% -10.19% -101.89
436 15.11.2015 23:59 - 22.11.2015 23:59 69.37 77.24 11.34% 0.00% 0.00% 11.34% 0.00% 0.00% 0.00
437 22.11.2015 23:59 - 29.11.2015 23:59 77.24 77.80 0.73% 0.73% 0.73% 0.73% 0.73% 0.73% 7.25
438 29.11.2015 23:59 - 06.12.2015 23:59 77.80 72.81 -6.41% -5.74% -5.74% -6.41% -5.74% -5.74% -57.35
439 06.12.2015 23:59 - 13.12.2015 23:59 72.81 71.21 -2.20% -7.81% -7.81% -2.20% -7.81% -7.81% -78.07
440 13.12.2015 23:59 - 20.12.2015 23:59 71.21 68.24 -4.17% -11.65% -11.65% -4.17% -11.65% -11.65% -116.52
441 20.12.2015 23:59 - 27.12.2015 23:59 68.24 75.26 10.29% -2.56% -2.56% 10.29% -2.56% -2.56% -25.63
442 27.12.2015 23:59 - 03.01.2016 23:59 75.26 76.50 1.65% -0.96% -0.96% 1.65% -0.96% -0.96% -9.58
443 03.01.2016 23:59 - 10.01.2016 23:59 76.50 72.62 -5.07% -5.98% -5.98% -5.07% -5.98% -5.98% -59.81
444 10.01.2016 23:59 - 17.01.2016 23:59 72.62 66.80 -8.01% -13.52% -13.52% -8.01% -13.52% -13.52% -135.16
445 17.01.2016 23:59 - 24.01.2016 23:59 66.80 68.75 2.92% -10.99% -10.99% 2.92% -10.99% -10.99% -109.92
446 24.01.2016 23:59 - 31.01.2016 23:59 68.75 68.50 -0.36% -11.32% -11.32% -0.36% -11.32% -11.32% -113.15
447 31.01.2016 23:59 - 07.02.2016 23:59 68.50 70.89 3.49% -8.22% -8.22% 3.49% -8.22% -8.22% -82.21
448 07.02.2016 23:59 - 14.02.2016 23:59 70.89 69.30 -2.24% -10.28% -10.28% -2.24% -10.28% -10.28% -102.80
449 14.02.2016 23:59 - 21.02.2016 23:59 69.30 72.63 4.81% -5.97% -5.97% 4.81% -5.97% -5.97% -59.68
450 21.02.2016 23:59 - 28.02.2016 23:59 72.63 75.21 3.55% -2.63% -2.63% 3.55% -2.63% -2.63% -26.28
451 28.02.2016 23:59 - 06.03.2016 23:59 75.21 76.82 2.14% -0.54% -0.54% 2.14% -0.54% -0.54% -5.44
452 06.03.2016 23:59 - 13.03.2016 23:59 76.82 77.03 0.27% -0.27% -0.27% 0.27% -0.27% -0.27% -2.72
453 13.03.2016 23:59 - 20.03.2016 23:59 77.03 79.70 3.47% 3.18% 3.18% 3.47% 3.18% 3.18% 31.85
454 20.03.2016 23:59 - 27.03.2016 23:59 79.70 79.65 -0.06% 3.12% 3.12% -0.06% 3.12% 3.12% 31.20
455 27.03.2016 23:59 - 03.04.2016 23:59 79.65 77.29 -2.96% 0.06% 0.06% -2.96% 0.06% 0.06% 0.65
456 03.04.2016 23:59 - 10.04.2016 23:59 77.29 78.75 1.89% 1.95% 1.95% 1.89% 1.95% 1.95% 19.55
457 10.04.2016 23:59 - 17.04.2016 23:59 78.75 80.84 2.65% 4.66% 4.66% 2.65% 4.66% 4.66% 46.61
458 17.04.2016 23:59 - 24.04.2016 23:59 80.84 84.08 4.01% 8.86% 8.86% 4.01% 8.86% 8.86% 88.56
459 24.04.2016 23:59 - 01.05.2016 23:59 84.08 84.00 -0.10% 8.75% 8.75% -0.10% 8.75% 8.75% 87.52
460 01.05.2016 23:59 - 08.05.2016 23:59 84.00 82.78 -1.45% 7.17% 7.17% -1.45% 7.17% 7.17% 71.72
461 08.05.2016 23:59 - 15.05.2016 23:59 82.78 83.10 0.39% 7.59% 7.59% 0.39% 7.59% 7.59% 75.87
462 15.05.2016 23:59 - 22.05.2016 23:59 83.10 82.92 -0.22% 7.35% 7.35% -0.22% 7.35% 7.35% 73.54
463 22.05.2016 23:59 - 29.05.2016 23:59 82.92 88.56 6.80% 14.66% 14.66% 6.80% 14.66% 14.66% 146.56
464 29.05.2016 23:59 - 05.06.2016 23:59 88.56 90.24 1.90% 16.83% 16.83% 1.90% 16.83% 16.83% 168.31
465 05.06.2016 23:59 - 12.06.2016 23:59 90.24 93.75 3.89% 21.37% 21.37% 3.89% 21.37% 21.37% 213.75
466 12.06.2016 23:59 - 19.06.2016 23:59 93.75 89.54 -4.49% 15.92% 15.92% -4.49% 15.92% 15.92% 159.24
467 19.06.2016 23:59 - 26.06.2016 23:59 89.54 91.01 1.64% 17.83% 17.83% 1.64% 17.83% 17.83% 178.28
468 26.06.2016 23:59 - 03.07.2016 23:59 91.01 90.80 -0.23% 17.56% 17.56% -0.23% 17.56% 17.56% 175.56
469 03.07.2016 23:59 - 10.07.2016 23:59 90.80 91.51 0.78% 18.47% 18.47% 0.78% 18.47% 18.47% 184.75
470 10.07.2016 23:59 - 17.07.2016 23:59 91.51 96.00 4.91% 24.29% 24.29% 4.91% 24.29% 24.29% 242.88
471 17.07.2016 23:59 - 24.07.2016 23:59 96.00 96.40 0.42% 24.81% 24.81% 0.42% 24.81% 24.81% 248.06
472 24.07.2016 23:59 - 31.07.2016 23:59 96.40 98.80 2.49% 27.91% 27.91% 2.49% 27.91% 27.91% 279.13
473 31.07.2016 23:59 - 07.08.2016 23:59 98.80 97.51 -1.31% 26.24% 26.24% -1.31% 26.24% 26.24% 262.43
474 07.08.2016 23:59 - 14.08.2016 23:59 97.51 98.80 1.32% 27.91% 27.91% 1.32% 27.91% 27.91% 279.13
475 14.08.2016 23:59 - 21.08.2016 23:59 98.80 98.40 -0.40% 27.40% 27.40% -0.40% 27.40% 27.40% 273.95
476 21.08.2016 23:59 - 28.08.2016 23:59 98.40 104.09 5.78% 34.76% 34.76% 5.78% 34.76% 34.76% 347.62
477 28.08.2016 23:59 - 04.09.2016 23:59 104.09 104.15 0.06% 34.84% 34.84% 0.06% 34.84% 34.84% 348.39
478 04.09.2016 23:59 - 11.09.2016 23:59 104.15 107.66 3.37% 39.38% 39.38% 3.37% 39.38% 39.38% 393.84
479 11.09.2016 23:59 - 18.09.2016 23:59 107.66 106.06 -1.49% 37.31% 37.31% -1.49% 37.31% 37.31% 373.12
480 18.09.2016 23:59 - 25.09.2016 23:59 106.06 109.38 3.13% 41.61% 41.61% 3.13% 41.61% 41.61% 416.11
481 25.09.2016 23:59 - 02.10.2016 23:59 109.38 105.82 -3.25% 37.00% 37.00% -3.25% 37.00% 37.00% 370.02
482 02.10.2016 23:59 - 09.10.2016 23:59 105.82 111.22 5.10% 43.99% 43.99% 5.10% 43.99% 43.99% 439.93
483 09.10.2016 23:59 - 16.10.2016 23:59 111.22 110.60 -0.56% 43.19% 43.19% -0.56% 43.19% 43.19% 431.90
484 16.10.2016 23:59 - 23.10.2016 23:59 110.60 111.75 1.04% 44.68% 44.68% 1.04% 44.68% 44.68% 446.79
485 23.10.2016 23:59 - 30.10.2016 23:59 111.75 112.44 0.62% 45.57% 45.57% 0.62% 45.57% 45.57% 455.72
486 30.10.2016 23:59 - 06.11.2016 23:59 112.44 106.52 -5.27% 37.91% 37.91% -5.27% 37.91% 37.91% 379.08
487 06.11.2016 23:59 - 13.11.2016 23:59 106.52 113.49 6.54% 46.93% 46.93% 6.54% 46.93% 46.93% 469.32
488 13.11.2016 23:59 - 20.11.2016 23:59 113.49 111.25 -1.97% 44.03% 44.03% -1.97% 44.03% 44.03% 440.32
489 20.11.2016 23:59 - 27.11.2016 23:59 111.25 118.00 6.07% 52.77% 52.77% 6.07% 52.77% 52.77% 527.71
490 27.11.2016 23:59 - 04.12.2016 23:59 118.00 116.62 -1.17% 50.98% 50.98% -1.17% 50.98% 50.98% 509.84
491 04.12.2016 23:59 - 11.12.2016 23:59 116.62 121.90 4.53% 57.82% 57.82% 4.53% 57.82% 57.82% 578.20
492 11.12.2016 23:59 - 18.12.2016 23:59 121.90 128.42 5.35% 66.26% 66.26% 5.35% 66.26% 66.26% 662.61
493 18.12.2016 23:59 - 25.12.2016 23:59 128.42 128.13 -0.23% 65.89% 65.89% -0.23% 65.89% 65.89% 658.86
494 25.12.2016 23:59 - 01.01.2017 23:59 128.13 129.75 1.26% 67.98% 67.98% 1.26% 67.98% 67.98% 679.83
495 01.01.2017 23:59 - 08.01.2017 23:59 129.75 132.50 2.12% 71.54% 71.54% 2.12% 71.54% 71.54% 715.43
496 08.01.2017 23:59 - 15.01.2017 23:59 132.50 124.26 -6.22% 60.88% 60.88% -6.22% 60.88% 60.88% 608.75
497 15.01.2017 23:59 - 22.01.2017 23:59 124.26 126.48 1.79% 63.75% 63.75% 1.79% 63.75% 63.75% 637.49
498 22.01.2017 23:59 - 29.01.2017 23:59 126.48 131.90 4.29% 70.77% 70.77% 4.29% 70.77% 70.77% 707.66
499 29.01.2017 23:59 - 05.02.2017 23:59 131.90 130.00 -1.44% 68.31% 68.31% -1.44% 68.31% 68.31% 683.07
500 05.02.2017 23:59 - 12.02.2017 23:59 130.00 127.41 -1.99% 64.95% 64.95% -1.99% 64.95% 64.95% 649.53
501 12.02.2017 23:59 - 19.02.2017 23:59 127.41 124.45 -2.32% 61.12% 61.12% -2.32% 61.12% 61.12% 611.21
502 19.02.2017 23:59 - 26.02.2017 23:59 124.45 125.87 1.14% 62.96% 62.96% 1.14% 62.96% 62.96% 629.60
503 26.02.2017 23:59 - 05.03.2017 23:59 125.87 122.43 -2.73% 58.51% 58.51% -2.73% 58.51% 58.51% 585.06
504 05.03.2017 23:59 - 12.03.2017 23:59 122.43 117.60 -3.95% 52.25% 52.25% -3.95% 52.25% 52.25% 522.53
505 12.03.2017 23:59 - 19.03.2017 23:59 117.60 122.73 4.36% 58.89% 58.89% 4.36% 58.89% 58.89% 588.94
506 19.03.2017 23:59 - 26.03.2017 23:59 122.73 124.59 1.52% 61.30% 61.30% 1.52% 61.30% 61.30% 613.02
507 26.03.2017 23:59 - 02.04.2017 23:59 124.59 120.80 -3.04% 56.40% 56.40% -3.04% 56.40% 56.40% 563.96
508 02.04.2017 23:59 - 09.04.2017 23:59 120.80 122.59 1.48% 58.71% 58.71% 1.48% 58.71% 58.71% 587.13
509 09.04.2017 23:59 - 16.04.2017 23:59 122.59 111.04 -9.42% 43.76% 43.76% -9.42% 43.76% 43.76% 437.60
510 16.04.2017 23:59 - 23.04.2017 23:59 111.04 120.08 8.14% 55.46% 55.46% 8.14% 55.46% 55.46% 554.63
511 23.04.2017 23:59 - 30.04.2017 23:59 120.08 125.82 4.78% 62.89% 62.89% 4.78% 62.89% 62.89% 628.95
512 30.04.2017 23:59 - 07.05.2017 23:59 125.82 128.20 1.89% 65.98% 65.98% 1.89% 65.98% 65.98% 659.76
513 07.05.2017 23:59 - 14.05.2017 23:59 128.20 127.30 -0.70% 64.81% 64.81% -0.70% 64.81% 64.81% 648.11
514 14.05.2017 23:59 - 21.05.2017 23:59 127.30 131.10 2.99% 69.73% 69.73% 2.99% 69.73% 69.73% 697.31
515 21.05.2017 23:59 - 28.05.2017 23:59 131.10 130.20 -0.69% 68.57% 68.57% -0.69% 68.57% 68.57% 685.66
516 28.05.2017 23:59 - 04.06.2017 23:59 130.20 126.95 -2.50% 64.36% 64.36% -2.50% 64.36% 64.36% 643.58
517 04.06.2017 23:59 - 11.06.2017 23:59 126.95 122.25 -3.70% 58.27% 58.27% -3.70% 58.27% 58.27% 582.73
518 11.06.2017 23:59 - 18.06.2017 23:59 122.25 111.99 -8.39% 44.99% 44.99% -8.39% 44.99% 44.99% 449.90
519 18.06.2017 23:59 - 25.06.2017 23:59 111.99 114.58 2.31% 48.34% 48.34% 2.31% 48.34% 48.34% 483.43
520 25.06.2017 23:59 - 02.07.2017 23:59 114.58 120.29 4.98% 55.74% 55.74% 4.98% 55.74% 55.74% 557.35
521 02.07.2017 23:59 - 09.07.2017 23:59 120.29 125.50 4.33% 62.48% 62.48% 4.33% 62.48% 62.48% 624.81
522 09.07.2017 23:59 - 16.07.2017 23:59 125.50 134.51 7.18% 74.15% 74.15% 7.18% 74.15% 74.15% 741.46
523 16.07.2017 23:59 - 23.07.2017 23:59 134.51 133.75 -0.57% 73.16% 73.16% -0.57% 73.16% 73.16% 731.62
524 23.07.2017 23:59 - 30.07.2017 23:59 133.75 136.22 1.85% 76.36% 76.36% 1.85% 76.36% 76.36% 763.59
525 30.07.2017 23:59 - 06.08.2017 23:59 136.22 138.77 1.87% 79.66% 79.66% 1.87% 79.66% 79.66% 796.61
526 06.08.2017 23:59 - 13.08.2017 23:59 138.77 141.80 2.18% 83.58% 83.58% 2.18% 83.58% 83.58% 835.84
527 13.08.2017 23:59 - 20.08.2017 23:59 141.80 138.74 -2.16% 79.62% 79.62% -2.16% 79.62% 79.62% 796.22
528 20.08.2017 23:59 - 27.08.2017 23:59 138.74 149.70 7.90% 93.81% 93.81% 7.90% 93.81% 93.81% 938.11
529 27.08.2017 23:59 - 03.09.2017 23:59 149.70 157.80 5.41% 104.30% 104.30% 5.41% 104.30% 104.30% 1042.98
530 03.09.2017 23:59 - 10.09.2017 23:59 157.80 162.00 2.66% 109.74% 109.74% 2.66% 109.74% 109.74% 1097.36
531 10.09.2017 23:59 - 17.09.2017 23:59 162.00 160.10 -1.17% 107.28% 107.28% -1.17% 107.28% 107.28% 1072.76
532 17.09.2017 23:59 - 24.09.2017 23:59 160.10 157.35 -1.72% 103.72% 103.72% -1.72% 103.72% 103.72% 1037.16
533 24.09.2017 23:59 - 01.10.2017 23:59 157.35 155.70 -1.05% 101.58% 101.58% -1.05% 101.58% 101.58% 1015.79
534 01.10.2017 23:59 - 08.10.2017 23:59 155.70 160.25 2.92% 107.47% 107.47% 2.92% 107.47% 107.47% 1074.70
535 08.10.2017 23:59 - 15.10.2017 23:59 160.25 160.00 -0.16% 107.15% 107.15% -0.16% 107.15% 107.15% 1071.47
536 15.10.2017 23:59 - 22.10.2017 23:59 160.00 160.87 0.54% 108.27% 108.27% 0.54% 108.27% 108.27% 1082.73
537 22.10.2017 23:59 - 29.10.2017 23:59 160.87 160.00 -0.54% 107.15% 107.15% -0.54% 107.15% 107.15% 1071.47
538 29.10.2017 23:59 - 05.11.2017 23:59 160.00 160.50 0.31% 107.79% 107.79% 0.31% 107.79% 107.79% 1077.94
539 05.11.2017 23:59 - 12.11.2017 23:59 160.50 190.10 18.44% 146.12% 146.12% 18.44% 146.12% 146.12% 1461.16
540 12.11.2017 23:59 - 19.11.2017 23:59 190.10 186.04 -2.14% 140.86% 140.86% -2.14% 140.86% 140.86% 1408.60
541 19.11.2017 23:59 - 26.11.2017 23:59 186.04 192.30 3.36% 148.96% 148.96% 3.36% 148.96% 148.96% 1489.64
542 26.11.2017 23:59 - 03.12.2017 23:59 192.30 184.55 -4.03% 138.93% 138.93% -4.03% 138.93% 138.93% 1389.31
543 03.12.2017 23:59 - 10.12.2017 23:59 184.55 185.00 0.24% 139.51% 139.51% 0.24% 139.51% 139.51% 1395.13
544 10.12.2017 23:59 - 17.12.2017 23:59 185.00 190.00 2.70% 145.99% 145.99% 2.70% 145.99% 145.99% 1459.87
545 17.12.2017 23:59 - 24.12.2017 23:59 190.00 189.20 -0.42% 144.95% 144.95% -0.42% 144.95% 144.95% 1449.51
546 24.12.2017 23:59 - 31.12.2017 23:59 189.20 189.00 -0.11% 144.69% 144.69% -0.11% 144.69% 144.69% 1446.92
547 31.12.2017 23:59 - 07.01.2018 23:59 189.00 203.50 7.67% 163.46% 163.46% 7.67% 163.46% 163.46% 1634.65
548 07.01.2018 23:59 - 14.01.2018 23:59 203.50 199.49 -1.97% 158.27% 158.27% -1.97% 158.27% 158.27% 1582.73
549 14.01.2018 23:59 - 21.01.2018 23:59 199.49 203.97 2.25% 164.07% 164.07% 2.25% 164.07% 164.07% 1640.73
550 21.01.2018 23:59 - 28.01.2018 23:59 203.97 208.00 1.98% 169.29% 169.29% 1.98% 169.29% 169.29% 1692.91
551 28.01.2018 23:59 - 04.02.2018 23:59 208.00 208.80 0.38% 170.33% 170.33% 0.38% 170.33% 170.33% 1703.26
552 04.02.2018 23:59 - 11.02.2018 23:59 208.80 203.18 -2.69% 163.05% 163.05% -2.69% 163.05% 163.05% 1630.50
553 11.02.2018 23:59 - 18.02.2018 23:59 203.18 214.02 5.34% 177.08% 177.08% 5.34% 177.08% 177.08% 1770.84
554 18.02.2018 23:59 - 25.02.2018 23:59 214.02 228.50 6.77% 195.83% 195.83% 6.77% 195.83% 195.83% 1958.31
555 25.02.2018 23:59 - 04.03.2018 23:59 228.50 224.50 -1.75% 190.65% 190.65% -1.75% 190.65% 190.65% 1906.53
556 04.03.2018 23:59 - 11.03.2018 23:59 224.50 225.30 0.36% 191.69% 191.69% 0.36% 191.69% 191.69% 1916.88
557 11.03.2018 23:59 - 18.03.2018 23:59 225.30 211.52 -6.12% 173.85% 173.85% -6.12% 173.85% 173.85% 1738.48
558 18.03.2018 23:59 - 25.03.2018 23:59 211.52 220.50 4.25% 185.47% 185.47% 4.25% 185.47% 185.47% 1854.74
559 25.03.2018 23:59 - 01.04.2018 23:59 220.50 214.14 -2.88% 177.24% 177.24% -2.88% 177.24% 177.24% 1772.40
560 01.04.2018 23:59 - 08.04.2018 23:59 214.14 217.00 1.34% 180.94% 180.94% 1.34% 180.94% 180.94% 1809.43
561 08.04.2018 23:59 - 15.04.2018 23:59 217.00 180.67 -16.74% 133.91% 133.91% -16.74% 133.91% 133.91% 1339.07
562 15.04.2018 23:59 - 22.04.2018 23:59 180.67 190.00 5.16% 145.99% 145.99% 5.16% 145.99% 145.99% 1459.87
563 22.04.2018 23:59 - 29.04.2018 23:59 190.00 195.00 2.63% 152.46% 152.46% 2.63% 152.46% 152.46% 1524.60
564 29.04.2018 23:59 - 06.05.2018 23:59 195.00 195.70 0.36% 153.37% 153.37% 0.36% 153.37% 153.37% 1533.66
565 06.05.2018 23:59 - 13.05.2018 23:59 195.70 202.10 3.27% 161.65% 161.65% 3.27% 161.65% 161.65% 1616.52
566 13.05.2018 23:59 - 20.05.2018 23:59 202.10 195.49 -3.27% 153.09% 153.09% -3.27% 153.09% 153.09% 1530.94
567 20.05.2018 23:59 - 27.05.2018 23:59 195.49 196.03 0.28% 153.79% 153.79% 0.28% 153.79% 153.79% 1537.93
568 27.05.2018 23:59 - 03.06.2018 23:59 196.03 196.02 -0.01% 153.78% 153.78% -0.01% 153.78% 153.78% 1537.80
569 03.06.2018 23:59 - 10.06.2018 23:59 196.02 189.21 -3.47% 144.96% 144.96% -3.47% 144.96% 144.96% 1449.64
570 10.06.2018 23:59 - 17.06.2018 23:59 189.21 187.45 -0.93% 142.69% 142.69% -0.93% 142.69% 142.69% 1426.85
571 17.06.2018 23:59 - 24.06.2018 23:59 187.45 191.50 2.16% 147.93% 147.93% 2.16% 147.93% 147.93% 1479.29
572 24.06.2018 23:59 - 01.07.2018 23:59 191.50 186.50 -2.61% 141.46% 141.46% -2.61% 141.46% 141.46% 1414.55
573 01.07.2018 23:59 - 08.07.2018 23:59 186.50 188.00 0.80% 143.40% 143.40% 0.80% 143.40% 143.40% 1433.97
574 08.07.2018 23:59 - 15.07.2018 23:59 188.00 192.46 2.37% 149.17% 149.17% 2.37% 149.17% 149.17% 1491.71
575 15.07.2018 23:59 - 22.07.2018 23:59 192.46 174.10 -9.54% 125.40% 125.40% -9.54% 125.40% 125.40% 1254.01
576 22.07.2018 23:59 - 29.07.2018 23:59 174.10 179.85 3.30% 132.85% 132.85% 3.30% 132.85% 132.85% 1328.46
577 29.07.2018 23:59 - 05.08.2018 23:59 179.85 175.00 -2.70% 126.57% 126.57% -2.70% 126.57% 126.57% 1265.67
578 05.08.2018 23:59 - 12.08.2018 23:59 175.00 162.86 -6.94% 110.85% 110.85% -6.94% 110.85% 110.85% 1108.49
579 12.08.2018 23:59 - 19.08.2018 23:59 162.86 162.25 -0.37% 110.06% 110.06% -0.37% 110.06% 110.06% 1100.60
580 19.08.2018 23:59 - 26.08.2018 23:59 162.25 157.85 -2.71% 104.36% 104.36% -2.71% 104.36% 104.36% 1043.63
581 26.08.2018 23:59 - 02.09.2018 23:59 157.85 159.49 1.04% 106.49% 106.49% 1.04% 106.49% 106.49% 1064.86
582 02.09.2018 23:59 - 09.09.2018 23:59 159.49 151.77 -4.84% 96.49% 96.49% -4.84% 96.49% 96.49% 964.91
583 09.09.2018 23:59 - 16.09.2018 23:59 151.77 159.50 5.09% 106.50% 106.50% 5.09% 106.50% 106.50% 1064.99
584 16.09.2018 23:59 - 23.09.2018 23:59 159.50 165.50 3.76% 114.27% 114.27% 3.76% 114.27% 114.27% 1142.67
585 23.09.2018 23:59 - 30.09.2018 23:59 165.50 171.05 3.35% 121.45% 121.45% 3.35% 121.45% 121.45% 1214.53
586 30.09.2018 23:59 - 07.10.2018 23:59 171.05 162.50 -5.00% 110.38% 110.38% -5.00% 110.38% 110.38% 1103.83
587 07.10.2018 23:59 - 14.10.2018 23:59 162.50 166.75 2.62% 115.89% 115.89% 2.62% 115.89% 115.89% 1158.86
588 14.10.2018 23:59 - 21.10.2018 23:59 166.75 159.99 -4.05% 107.13% 107.13% -4.05% 107.13% 107.13% 1071.34
589 21.10.2018 23:59 - 28.10.2018 23:59 159.99 156.24 -2.34% 102.28% 102.28% -2.34% 102.28% 102.28% 1022.79
590 28.10.2018 23:59 - 04.11.2018 23:59 156.24 165.67 6.04% 114.49% 114.49% 6.04% 114.49% 114.49% 1144.87
591 04.11.2018 23:59 - 11.11.2018 23:59 165.67 169.88 2.54% 119.94% 119.94% 2.54% 119.94% 119.94% 1199.38
592 11.11.2018 23:59 - 18.11.2018 23:59 169.88 173.40 2.07% 124.50% 124.50% 2.07% 124.50% 124.50% 1244.95
593 18.11.2018 23:59 - 25.11.2018 23:59 173.40 171.30 -1.21% 121.78% 121.78% -1.21% 121.78% 121.78% 1217.76
594 25.11.2018 23:59 - 02.12.2018 23:59 171.30 169.00 -1.34% 118.80% 118.80% -1.34% 118.80% 118.80% 1187.99
595 02.12.2018 23:59 - 09.12.2018 23:59 169.00 171.10 1.24% 121.52% 121.52% 1.24% 121.52% 121.52% 1215.17
596 09.12.2018 23:59 - 16.12.2018 23:59 171.10 164.99 -3.57% 113.61% 113.61% -3.57% 113.61% 113.61% 1136.07
597 16.12.2018 23:59 - 23.12.2018 23:59 164.99 164.98 -0.01% 113.59% 113.59% -0.01% 113.59% 113.59% 1135.94
598 23.12.2018 23:59 - 30.12.2018 23:59 164.98 166.18 0.73% 115.15% 115.15% 0.73% 115.15% 115.15% 1151.48
599 30.12.2018 23:59 - 06.01.2019 23:59 166.18 167.27 0.66% 116.56% 116.56% 0.66% 116.56% 116.56% 1165.59
600 06.01.2019 23:59 - 13.01.2019 23:59 167.27 170.05 1.66% 120.16% 120.16% 1.66% 120.16% 120.16% 1201.58
601 13.01.2019 23:59 - 20.01.2019 23:59 170.05 178.70 5.09% 131.36% 131.36% 5.09% 131.36% 131.36% 1313.57
602 20.01.2019 23:59 - 27.01.2019 23:59 178.70 181.12 1.35% 134.49% 134.49% 1.35% 134.49% 134.49% 1344.90
603 27.01.2019 23:59 - 03.02.2019 23:59 181.12 185.00 2.14% 139.51% 139.51% 2.14% 139.51% 139.51% 1395.13
604 03.02.2019 23:59 - 10.02.2019 23:59 185.00 181.70 -1.78% 135.24% 135.24% -1.78% 135.24% 135.24% 1352.41
605 10.02.2019 23:59 - 17.02.2019 23:59 181.70 178.78 -1.61% 131.46% 131.46% -1.61% 131.46% 131.46% 1314.60
606 17.02.2019 23:59 - 24.02.2019 23:59 178.78 176.99 -1.00% 129.14% 129.14% -1.00% 129.14% 129.14% 1291.43
607 24.02.2019 23:59 - 03.03.2019 23:59 176.99 179.85 1.62% 132.85% 132.85% 1.62% 132.85% 132.85% 1328.46
608 03.03.2019 23:59 - 10.03.2019 23:59 179.85 177.83 -1.12% 130.23% 130.23% -1.12% 130.23% 130.23% 1302.30
609 10.03.2019 23:59 - 17.03.2019 23:59 177.83 179.05 0.69% 131.81% 131.81% 0.69% 131.81% 131.81% 1318.10
610 17.03.2019 23:59 - 24.03.2019 23:59 179.05 183.50 2.49% 137.57% 137.57% 2.49% 137.57% 137.57% 1375.71
611 24.03.2019 23:59 - 31.03.2019 23:59 183.50 188.20 2.56% 143.66% 143.66% 2.56% 143.66% 143.66% 1436.56
612 31.03.2019 23:59 - 07.04.2019 23:59 188.20 198.59 5.52% 157.11% 157.11% 5.52% 157.11% 157.11% 1571.08
613 07.04.2019 23:59 - 14.04.2019 23:59 198.59 204.81 3.13% 165.16% 165.16% 3.13% 165.16% 165.16% 1651.61
614 14.04.2019 23:59 - 21.04.2019 23:59 204.81 202.15 -1.30% 161.72% 161.72% -1.30% 161.72% 161.72% 1617.17
615 21.04.2019 23:59 - 28.04.2019 23:59 202.15 197.22 -2.44% 155.33% 155.33% -2.44% 155.33% 155.33% 1553.34
616 28.04.2019 23:59 - 05.05.2019 23:59 197.22 203.07 2.97% 162.91% 162.91% 2.97% 162.91% 162.91% 1629.08
617 05.05.2019 23:59 - 12.05.2019 23:59 203.07 199.01 -2.00% 157.65% 157.65% -2.00% 157.65% 157.65% 1576.51
618 12.05.2019 23:59 - 19.05.2019 23:59 199.01 199.23 0.11% 157.94% 157.94% 0.11% 157.94% 157.94% 1579.36
619 19.05.2019 23:59 - 26.05.2019 23:59 199.23 205.59 3.19% 166.17% 166.17% 3.19% 166.17% 166.17% 1661.70
620 26.05.2019 23:59 - 02.06.2019 23:59 205.59 205.51 -0.04% 166.07% 166.07% -0.04% 166.07% 166.07% 1660.67
621 02.06.2019 23:59 - 09.06.2019 23:59 205.51 219.60 6.86% 184.31% 184.31% 6.86% 184.31% 184.31% 1843.09
622 09.06.2019 23:59 - 16.06.2019 23:59 219.60 207.47 -5.52% 168.60% 168.60% -5.52% 168.60% 168.60% 1686.04
623 16.06.2019 23:59 - 23.06.2019 23:59 207.47 206.61 -0.41% 167.49% 167.49% -0.41% 167.49% 167.49% 1674.91
624 23.06.2019 23:59 - 30.06.2019 23:59 206.61 205.60 -0.49% 166.18% 166.18% -0.49% 166.18% 166.18% 1661.83
625 30.06.2019 23:59 - 07.07.2019 23:59 205.60 208.00 1.17% 169.29% 169.29% 1.17% 169.29% 169.29% 1692.91
626 07.07.2019 23:59 - 14.07.2019 23:59 208.00 205.65 -1.13% 166.25% 166.25% -1.13% 166.25% 166.25% 1662.48
627 14.07.2019 23:59 - 21.07.2019 23:59 205.65 203.90 -0.85% 163.98% 163.98% -0.85% 163.98% 163.98% 1639.82
628 21.07.2019 23:59 - 28.07.2019 23:59 203.90 202.29 -0.79% 161.90% 161.90% -0.79% 161.90% 161.90% 1618.98
629 28.07.2019 23:59 - 04.08.2019 23:59 202.29 194.56 -3.82% 151.89% 151.89% -3.82% 151.89% 151.89% 1518.90
630 04.08.2019 23:59 - 11.08.2019 23:59 194.56 194.83 0.14% 152.24% 152.24% 0.14% 152.24% 152.24% 1522.40
631 11.08.2019 23:59 - 18.08.2019 23:59 194.83 188.00 -3.51% 143.40% 143.40% -3.51% 143.40% 143.40% 1433.97
632 18.08.2019 23:59 - 25.08.2019 23:59 188.00 191.10 1.65% 147.41% 147.41% 1.65% 147.41% 147.41% 1474.11
633 25.08.2019 23:59 - 01.09.2019 23:59 191.10 194.89 1.98% 152.32% 152.32% 1.98% 152.32% 152.32% 1523.17
634 01.09.2019 23:59 - 08.09.2019 23:59 194.89 201.00 3.14% 160.23% 160.23% 3.14% 160.23% 160.23% 1602.28
635 08.09.2019 23:59 - 15.09.2019 23:59 201.00 205.61 2.29% 166.20% 166.20% 2.29% 166.20% 166.20% 1661.96
636 15.09.2019 23:59 - 22.09.2019 23:59 205.61 206.42 0.39% 167.24% 167.24% 0.39% 167.24% 167.24% 1672.45
637 22.09.2019 23:59 - 29.09.2019 23:59 206.42 201.25 -2.50% 160.55% 160.55% -2.50% 160.55% 160.55% 1605.52
638 29.09.2019 23:59 - 06.10.2019 23:59 201.25 198.31 -1.46% 156.75% 156.75% -1.46% 156.75% 156.75% 1567.45
639 06.10.2019 23:59 - 13.10.2019 23:59 198.31 202.75 2.24% 162.49% 162.49% 2.24% 162.49% 162.49% 1624.94
640 13.10.2019 23:59 - 20.10.2019 23:59 202.75 208.00 2.59% 169.29% 169.29% 2.59% 169.29% 169.29% 1692.91
641 20.10.2019 23:59 - 27.10.2019 23:59 208.00 215.00 3.37% 178.35% 178.35% 3.37% 178.35% 178.35% 1783.53
642 27.10.2019 23:59 - 03.11.2019 23:59 215.00 214.38 -0.29% 177.55% 177.55% -0.29% 177.55% 177.55% 1775.50
643 03.11.2019 23:59 - 10.11.2019 23:59 214.38 217.50 1.46% 181.59% 181.59% 1.46% 181.59% 181.59% 1815.90
644 10.11.2019 23:59 - 17.11.2019 23:59 217.50 216.40 -0.51% 180.17% 180.17% -0.51% 180.17% 180.17% 1801.66
645 17.11.2019 23:59 - 24.11.2019 23:59 216.40 215.15 -0.58% 178.55% 178.55% -0.58% 178.55% 178.55% 1785.47