Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Саламандра (8696) за период c 09.01.2008 00:00 по 27.10.2019 23:59 (полных недель: 615)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 37989.05%
Доход инвестора 37989.05% или +379,890.50₽, баланс: 380890.50
Доход инвестора без реинвестирования (?): 688.64% или +6,886.36₽, баланс: 7886.36
Средняя неделя для инвестора за период 1.09%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 09.01.2008 00:00 - 13.01.2008 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 13.01.2008 23:59 - 20.01.2008 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 20.01.2008 23:59 - 27.01.2008 23:59 100.00 99.28 -0.72% -0.72% -0.72% -0.72% -0.72% -0.72% -7.20
4 27.01.2008 23:59 - 03.02.2008 23:59 99.28 117.41 18.26% 17.41% 17.41% 18.26% 17.41% 17.41% 174.10
5 03.02.2008 23:59 - 10.02.2008 23:59 117.41 109.53 -6.71% -6.71% 9.53% -6.71% -6.71% 9.53% 95.30
6 10.02.2008 23:59 - 17.02.2008 23:59 109.53 108.87 -0.60% -7.27% 8.87% -0.60% -7.27% 8.87% 88.70
7 17.02.2008 23:59 - 24.02.2008 23:59 108.87 106.15 -2.50% -9.59% 6.15% -2.50% -9.59% 6.15% 61.50
8 24.02.2008 23:59 - 02.03.2008 23:59 106.15 118.64 11.77% 1.05% 18.64% 11.77% 1.05% 18.64% 186.40
9 02.03.2008 23:59 - 09.03.2008 23:59 118.64 127.02 7.06% 7.06% 27.02% 7.06% 7.06% 27.02% 270.20
10 09.03.2008 23:59 - 16.03.2008 23:59 127.02 126.93 -0.07% 6.99% 26.93% -0.07% 6.99% 26.93% 269.30
11 16.03.2008 23:59 - 23.03.2008 23:59 126.93 132.45 4.35% 11.64% 32.45% 4.35% 11.64% 32.45% 324.50
12 23.03.2008 23:59 - 30.03.2008 23:59 132.45 134.95 1.89% 13.75% 34.95% 1.89% 13.75% 34.95% 349.50
13 30.03.2008 23:59 - 06.04.2008 23:59 134.95 136.49 1.14% 15.05% 36.49% 1.14% 15.05% 36.49% 364.90
14 06.04.2008 23:59 - 13.04.2008 23:59 136.49 139.80 2.43% 2.43% 39.80% 2.43% 2.43% 39.80% 398.00
15 13.04.2008 23:59 - 20.04.2008 23:59 139.80 136.49 -2.37% 0.00% 36.49% -2.37% 0.00% 36.49% 364.90
16 20.04.2008 23:59 - 27.04.2008 23:59 136.49 132.97 -2.58% -2.58% 32.97% -2.58% -2.58% 32.97% 329.70
17 27.04.2008 23:59 - 04.05.2008 23:59 132.97 134.75 1.34% -1.27% 34.75% 1.34% -1.27% 34.75% 347.50
18 04.05.2008 23:59 - 11.05.2008 23:59 134.75 136.56 1.34% 1.34% 36.56% 1.34% 1.34% 36.56% 365.60
19 11.05.2008 23:59 - 18.05.2008 23:59 136.56 137.84 0.94% 2.29% 37.84% 0.94% 2.29% 37.84% 378.40
20 18.05.2008 23:59 - 25.05.2008 23:59 137.84 136.03 -1.31% 0.95% 36.03% -1.31% 0.95% 36.03% 360.30
21 25.05.2008 23:59 - 01.06.2008 23:59 136.03 135.63 -0.29% 0.65% 35.63% -0.29% 0.65% 35.63% 356.30
22 01.06.2008 23:59 - 08.06.2008 23:59 135.63 131.40 -3.12% -3.12% 31.40% -3.12% -3.12% 31.40% 314.00
23 08.06.2008 23:59 - 15.06.2008 23:59 131.40 123.08 -6.33% -9.25% 23.08% -6.33% -9.25% 23.08% 230.80
24 15.06.2008 23:59 - 22.06.2008 23:59 123.08 123.08 0.00% -9.25% 23.08% 0.00% -9.25% 23.08% 230.80
25 22.06.2008 23:59 - 29.06.2008 23:59 123.08 132.50 7.65% -2.31% 32.50% 7.65% -2.31% 32.50% 325.00
26 29.06.2008 23:59 - 06.07.2008 23:59 132.50 125.09 -5.59% -7.77% 25.09% -5.59% -7.77% 25.09% 250.90
27 06.07.2008 23:59 - 13.07.2008 23:59 125.09 128.13 2.43% 2.43% 28.13% 2.43% 2.43% 28.13% 281.30
28 13.07.2008 23:59 - 20.07.2008 23:59 128.13 131.96 2.99% 5.49% 31.96% 2.99% 5.49% 31.96% 319.60
29 20.07.2008 23:59 - 27.07.2008 23:59 131.96 129.96 -1.52% 3.89% 29.96% -1.52% 3.89% 29.96% 299.60
30 27.07.2008 23:59 - 03.08.2008 23:59 129.96 131.67 1.32% 5.26% 31.67% 1.32% 5.26% 31.67% 316.70
31 03.08.2008 23:59 - 10.08.2008 23:59 131.67 134.43 2.10% 2.10% 34.43% 2.10% 2.10% 34.43% 344.30
32 10.08.2008 23:59 - 17.08.2008 23:59 134.43 153.15 13.93% 16.31% 53.15% 13.93% 16.31% 53.15% 531.50
33 17.08.2008 23:59 - 24.08.2008 23:59 153.15 148.15 -3.26% 12.52% 48.15% -3.26% 12.52% 48.15% 481.50
34 24.08.2008 23:59 - 31.08.2008 23:59 148.15 154.47 4.27% 17.32% 54.47% 4.27% 17.32% 54.47% 544.70
35 31.08.2008 23:59 - 07.09.2008 23:59 154.47 182.08 17.87% 38.29% 82.08% 17.87% 38.29% 82.08% 820.80
36 07.09.2008 23:59 - 14.09.2008 23:59 182.08 187.55 3.00% 3.00% 87.55% 3.00% 3.00% 87.55% 875.50
37 14.09.2008 23:59 - 21.09.2008 23:59 187.55 180.55 -3.73% -0.84% 80.55% -3.73% -0.84% 80.55% 805.50
38 21.09.2008 23:59 - 28.09.2008 23:59 180.55 184.52 2.20% 1.34% 84.52% 2.20% 1.34% 84.52% 845.20
39 28.09.2008 23:59 - 05.10.2008 23:59 184.52 193.89 5.08% 6.49% 93.89% 5.08% 6.49% 93.89% 938.90
40 05.10.2008 23:59 - 12.10.2008 23:59 193.89 192.94 -0.49% -0.49% 92.94% -0.49% -0.49% 92.94% 929.40
41 12.10.2008 23:59 - 19.10.2008 23:59 192.94 196.46 1.82% 1.33% 96.46% 1.82% 1.33% 96.46% 964.60
42 19.10.2008 23:59 - 26.10.2008 23:59 196.46 210.70 7.25% 8.67% 110.70% 7.25% 8.67% 110.70% 1107.00
43 26.10.2008 23:59 - 02.11.2008 23:59 210.70 208.85 -0.88% 7.72% 108.85% -0.88% 7.72% 108.85% 1088.50
44 02.11.2008 23:59 - 09.11.2008 23:59 208.85 209.86 0.48% 0.48% 109.86% 0.48% 0.48% 109.86% 1098.60
45 09.11.2008 23:59 - 16.11.2008 23:59 209.86 213.91 1.93% 2.42% 113.91% 1.93% 2.42% 113.91% 1139.10
46 16.11.2008 23:59 - 23.11.2008 23:59 213.91 212.31 -0.75% 1.66% 112.31% -0.75% 1.66% 112.31% 1123.10
47 23.11.2008 23:59 - 30.11.2008 23:59 212.31 213.46 0.54% 2.21% 113.46% 0.54% 2.21% 113.46% 1134.60
48 30.11.2008 23:59 - 07.12.2008 23:59 213.46 200.80 -5.93% -3.85% 100.80% -5.93% -3.85% 100.80% 1008.00
49 07.12.2008 23:59 - 14.12.2008 23:59 200.80 193.90 -3.44% -3.44% 93.90% -3.44% -3.44% 93.90% 939.00
50 14.12.2008 23:59 - 21.12.2008 23:59 193.90 190.31 -1.85% -5.22% 90.31% -1.85% -5.22% 90.31% 903.10
51 21.12.2008 23:59 - 28.12.2008 23:59 190.31 199.40 4.78% -0.70% 99.40% 4.78% -0.70% 99.40% 994.00
52 28.12.2008 23:59 - 04.01.2009 23:59 199.40 209.87 5.25% 4.52% 109.87% 5.25% 4.52% 109.87% 1098.70
53 04.01.2009 23:59 - 11.01.2009 23:59 209.87 222.01 5.78% 5.78% 122.01% 5.78% 5.78% 122.01% 1220.10
54 11.01.2009 23:59 - 18.01.2009 23:59 222.01 269.94 21.59% 28.62% 169.94% 21.59% 28.62% 169.94% 1699.40
55 18.01.2009 23:59 - 25.01.2009 23:59 269.94 270.71 0.29% 28.99% 170.71% 0.29% 28.99% 170.71% 1707.10
56 25.01.2009 23:59 - 01.02.2009 23:59 270.71 288.19 6.46% 37.32% 188.19% 6.46% 37.32% 188.19% 1881.90
57 01.02.2009 23:59 - 08.02.2009 23:59 288.19 286.12 -0.72% -0.72% 186.12% -0.72% -0.72% 186.12% 1861.20
58 08.02.2009 23:59 - 15.02.2009 23:59 286.12 312.47 9.21% 8.42% 212.47% 9.21% 8.42% 212.47% 2124.70
59 15.02.2009 23:59 - 22.02.2009 23:59 312.47 302.01 -3.35% 4.80% 202.01% -3.35% 4.80% 202.01% 2020.10
60 22.02.2009 23:59 - 01.03.2009 23:59 302.01 297.68 -1.43% 3.29% 197.68% -1.43% 3.29% 197.68% 1976.80
61 01.03.2009 23:59 - 08.03.2009 23:59 297.68 315.39 5.95% 5.95% 215.39% 5.95% 5.95% 215.39% 2153.90
62 08.03.2009 23:59 - 15.03.2009 23:59 315.39 330.21 4.70% 10.93% 230.21% 4.70% 10.93% 230.21% 2302.10
63 15.03.2009 23:59 - 22.03.2009 23:59 330.21 378.11 14.51% 27.02% 278.11% 14.51% 27.02% 278.11% 2781.10
64 22.03.2009 23:59 - 29.03.2009 23:59 378.11 363.75 -3.80% 22.19% 263.75% -3.80% 22.19% 263.75% 2637.50
65 29.03.2009 23:59 - 05.04.2009 23:59 363.75 366.38 0.72% 23.08% 266.38% 0.72% 23.08% 266.38% 2663.80
66 05.04.2009 23:59 - 12.04.2009 23:59 366.38 352.87 -3.69% -3.69% 252.87% -3.69% -3.69% 252.87% 2528.70
67 12.04.2009 23:59 - 19.04.2009 23:59 352.87 352.25 -0.18% -3.86% 252.25% -0.18% -3.86% 252.25% 2522.50
68 19.04.2009 23:59 - 26.04.2009 23:59 352.25 354.71 0.70% -3.19% 254.71% 0.70% -3.19% 254.71% 2547.10
69 26.04.2009 23:59 - 03.05.2009 23:59 354.71 361.69 1.97% -1.28% 261.69% 1.97% -1.28% 261.69% 2616.90
70 03.05.2009 23:59 - 10.05.2009 23:59 361.69 378.19 4.56% 4.56% 278.19% 4.56% 4.56% 278.19% 2781.90
71 10.05.2009 23:59 - 17.05.2009 23:59 378.19 386.77 2.27% 6.93% 286.77% 2.27% 6.93% 286.77% 2867.70
72 17.05.2009 23:59 - 24.05.2009 23:59 386.77 408.54 5.63% 12.95% 308.54% 5.63% 12.95% 308.54% 3085.40
73 24.05.2009 23:59 - 31.05.2009 23:59 408.54 400.77 -1.90% 10.80% 300.77% -1.90% 10.80% 300.77% 3007.70
74 31.05.2009 23:59 - 07.06.2009 23:59 400.77 406.11 1.33% 12.28% 306.11% 1.33% 12.28% 306.11% 3061.10
75 07.06.2009 23:59 - 14.06.2009 23:59 406.11 395.74 -2.55% -2.55% 295.74% -2.55% -2.55% 295.74% 2957.40
76 14.06.2009 23:59 - 21.06.2009 23:59 395.74 376.83 -4.78% -7.21% 276.83% -4.78% -7.21% 276.83% 2768.30
77 21.06.2009 23:59 - 28.06.2009 23:59 376.83 372.27 -1.21% -8.33% 272.27% -1.21% -8.33% 272.27% 2722.70
78 28.06.2009 23:59 - 05.07.2009 23:59 372.27 390.18 4.81% -3.92% 290.18% 4.81% -3.92% 290.18% 2901.80
79 05.07.2009 23:59 - 12.07.2009 23:59 390.18 522.30 33.86% 33.86% 422.30% 33.86% 33.86% 422.30% 4223.00
80 12.07.2009 23:59 - 19.07.2009 23:59 522.30 476.02 -8.86% 22.00% 376.02% -8.86% 22.00% 376.02% 3760.20
81 19.07.2009 23:59 - 26.07.2009 23:59 476.02 486.80 2.26% 24.76% 386.80% 2.26% 24.76% 386.80% 3868.00
82 26.07.2009 23:59 - 02.08.2009 23:59 486.80 482.08 -0.97% 23.55% 382.08% -0.97% 23.55% 382.08% 3820.80
83 02.08.2009 23:59 - 09.08.2009 23:59 482.08 482.16 0.02% 0.02% 382.16% 0.02% 0.02% 382.16% 3821.60
84 09.08.2009 23:59 - 16.08.2009 23:59 482.16 497.03 3.08% 3.10% 397.03% 3.08% 3.10% 397.03% 3970.30
85 16.08.2009 23:59 - 23.08.2009 23:59 497.03 497.03 0.00% 3.10% 397.03% 0.00% 3.10% 397.03% 3970.30
86 23.08.2009 23:59 - 30.08.2009 23:59 497.03 491.97 -1.02% 2.05% 391.97% -1.02% 2.05% 391.97% 3919.70
87 30.08.2009 23:59 - 06.09.2009 23:59 491.97 507.53 3.16% 5.28% 407.53% 3.16% 5.28% 407.53% 4075.30
88 06.09.2009 23:59 - 13.09.2009 23:59 507.53 529.02 4.23% 4.23% 429.02% 4.23% 4.23% 429.02% 4290.20
89 13.09.2009 23:59 - 20.09.2009 23:59 529.02 560.04 5.86% 10.35% 460.04% 5.86% 10.35% 460.04% 4600.40
90 20.09.2009 23:59 - 27.09.2009 23:59 560.04 568.77 1.56% 12.07% 468.77% 1.56% 12.07% 468.77% 4687.70
91 27.09.2009 23:59 - 04.10.2009 23:59 568.77 577.66 1.56% 13.82% 477.66% 1.56% 13.82% 477.66% 4776.60
92 04.10.2009 23:59 - 11.10.2009 23:59 577.66 604.86 4.71% 4.71% 504.86% 4.71% 4.71% 504.86% 5048.60
93 11.10.2009 23:59 - 18.10.2009 23:59 604.86 615.63 1.78% 6.57% 515.63% 1.78% 6.57% 515.63% 5156.30
94 18.10.2009 23:59 - 25.10.2009 23:59 615.63 635.09 3.16% 9.94% 535.09% 3.16% 9.94% 535.09% 5350.90
95 25.10.2009 23:59 - 01.11.2009 23:59 635.09 585.63 -7.79% 1.38% 485.63% -7.79% 1.38% 485.63% 4856.30
96 01.11.2009 23:59 - 08.11.2009 23:59 585.63 550.05 -6.08% -6.08% 450.05% -6.08% -6.08% 450.05% 4500.50
97 08.11.2009 23:59 - 15.11.2009 23:59 550.05 565.40 2.79% -3.45% 465.40% 2.79% -3.45% 465.40% 4654.00
98 15.11.2009 23:59 - 22.11.2009 23:59 565.40 532.30 -5.85% -9.11% 432.30% -5.85% -9.11% 432.30% 4323.00
99 22.11.2009 23:59 - 29.11.2009 23:59 532.30 577.65 8.52% -1.36% 477.65% 8.52% -1.36% 477.65% 4776.50
100 29.11.2009 23:59 - 06.12.2009 23:59 577.65 549.55 -4.86% -6.16% 449.55% -4.86% -6.16% 449.55% 4495.50
101 06.12.2009 23:59 - 13.12.2009 23:59 549.55 579.40 5.43% 5.43% 479.40% 5.43% 5.43% 479.40% 4794.00
102 13.12.2009 23:59 - 20.12.2009 23:59 579.40 570.91 -1.47% 3.89% 470.91% -1.47% 3.89% 470.91% 4709.10
103 20.12.2009 23:59 - 27.12.2009 23:59 570.91 602.67 5.56% 9.67% 502.67% 5.56% 9.67% 502.67% 5026.70
104 27.12.2009 23:59 - 03.01.2010 23:59 602.67 580.75 -3.64% 5.68% 480.75% -3.64% 5.68% 480.75% 4807.50
105 03.01.2010 23:59 - 10.01.2010 23:59 580.75 580.75 0.00% 0.00% 480.75% 0.00% 0.00% 480.75% 4807.50
106 10.01.2010 23:59 - 17.01.2010 23:59 580.75 578.10 -0.46% -0.46% 478.10% -0.46% -0.46% 478.10% 4781.00
107 17.01.2010 23:59 - 24.01.2010 23:59 578.10 619.99 7.25% 6.76% 519.99% 7.25% 6.76% 519.99% 5199.90
108 24.01.2010 23:59 - 31.01.2010 23:59 619.99 644.51 3.95% 10.98% 544.51% 3.95% 10.98% 544.51% 5445.10
109 31.01.2010 23:59 - 07.02.2010 23:59 644.51 603.67 -6.34% 3.95% 503.67% -6.34% 3.95% 503.67% 5036.70
110 07.02.2010 23:59 - 14.02.2010 23:59 603.67 600.43 -0.54% -0.54% 500.43% -0.54% -0.54% 500.43% 5004.30
111 14.02.2010 23:59 - 21.02.2010 23:59 600.43 614.64 2.37% 1.82% 514.64% 2.37% 1.82% 514.64% 5146.40
112 21.02.2010 23:59 - 28.02.2010 23:59 614.64 618.66 0.65% 2.48% 518.66% 0.65% 2.48% 518.66% 5186.60
113 28.02.2010 23:59 - 07.03.2010 23:59 618.66 633.46 2.39% 4.93% 533.46% 2.39% 4.93% 533.46% 5334.60
114 07.03.2010 23:59 - 14.03.2010 23:59 633.46 654.82 3.37% 3.37% 554.82% 3.37% 3.37% 554.82% 5548.20
115 14.03.2010 23:59 - 21.03.2010 23:59 654.82 647.52 -1.11% 2.22% 547.52% -1.11% 2.22% 547.52% 5475.20
116 21.03.2010 23:59 - 28.03.2010 23:59 647.52 644.18 -0.52% 1.69% 544.18% -0.52% 1.69% 544.18% 5441.80
117 28.03.2010 23:59 - 04.04.2010 23:59 644.18 665.13 3.25% 5.00% 565.13% 3.25% 5.00% 565.13% 5651.30
118 04.04.2010 23:59 - 11.04.2010 23:59 665.13 623.52 -6.26% -6.26% 523.52% -6.26% -6.26% 523.52% 5235.20
119 11.04.2010 23:59 - 18.04.2010 23:59 623.52 637.09 2.18% -4.22% 537.09% 2.18% -4.22% 537.09% 5370.90
120 18.04.2010 23:59 - 25.04.2010 23:59 637.09 632.95 -0.65% -4.84% 532.95% -0.65% -4.84% 532.95% 5329.50
121 25.04.2010 23:59 - 02.05.2010 23:59 632.95 562.54 -11.12% -15.42% 462.54% -11.12% -15.42% 462.54% 4625.40
122 02.05.2010 23:59 - 09.05.2010 23:59 562.54 692.04 23.02% 23.02% 592.04% 23.02% 23.02% 592.04% 5920.40
123 09.05.2010 23:59 - 16.05.2010 23:59 692.04 663.54 -4.12% 17.95% 563.54% -4.12% 17.95% 563.54% 5635.40
124 16.05.2010 23:59 - 23.05.2010 23:59 663.54 681.56 2.72% 21.16% 581.56% 2.72% 21.16% 581.56% 5815.60
125 23.05.2010 23:59 - 30.05.2010 23:59 681.56 664.59 -2.49% 18.14% 564.59% -2.49% 18.14% 564.59% 5645.90
126 30.05.2010 23:59 - 06.06.2010 23:59 664.59 685.42 3.13% 21.84% 585.42% 3.13% 21.84% 585.42% 5854.20
127 06.06.2010 23:59 - 13.06.2010 23:59 685.42 670.92 -2.12% -2.12% 570.92% -2.12% -2.12% 570.92% 5709.20
128 13.06.2010 23:59 - 20.06.2010 23:59 670.92 700.43 4.40% 2.19% 600.43% 4.40% 2.19% 600.43% 6004.30
129 20.06.2010 23:59 - 27.06.2010 23:59 700.43 681.59 -2.69% -0.56% 581.59% -2.69% -0.56% 581.59% 5815.90
130 27.06.2010 23:59 - 04.07.2010 23:59 681.59 682.32 0.11% -0.45% 582.32% 0.11% -0.45% 582.32% 5823.20
131 04.07.2010 23:59 - 11.07.2010 23:59 682.32 722.24 5.85% 5.85% 622.24% 5.85% 5.85% 622.24% 6222.40
132 11.07.2010 23:59 - 18.07.2010 23:59 722.24 761.89 5.49% 11.66% 661.89% 5.49% 11.66% 661.89% 6618.90
133 18.07.2010 23:59 - 25.07.2010 23:59 761.89 779.69 2.34% 14.27% 679.69% 2.34% 14.27% 679.69% 6796.90
134 25.07.2010 23:59 - 01.08.2010 23:59 779.69 795.66 2.05% 16.61% 695.66% 2.05% 16.61% 695.66% 6956.60
135 01.08.2010 23:59 - 08.08.2010 23:59 795.66 833.62 4.77% 4.77% 733.62% 4.77% 4.77% 733.62% 7336.20
136 08.08.2010 23:59 - 15.08.2010 23:59 833.62 860.49 3.22% 8.15% 760.49% 3.22% 8.15% 760.49% 7604.90
137 15.08.2010 23:59 - 22.08.2010 23:59 860.49 830.18 -3.52% 4.34% 730.18% -3.52% 4.34% 730.18% 7301.80
138 22.08.2010 23:59 - 29.08.2010 23:59 830.18 844.96 1.78% 6.20% 744.96% 1.78% 6.20% 744.96% 7449.60
139 29.08.2010 23:59 - 05.09.2010 23:59 844.96 768.78 -9.02% -3.38% 668.78% -9.02% -3.38% 668.78% 6687.80
140 05.09.2010 23:59 - 12.09.2010 23:59 768.78 748.81 -2.60% -2.60% 648.81% -2.60% -2.60% 648.81% 6488.10
141 12.09.2010 23:59 - 19.09.2010 23:59 748.81 732.64 -2.16% -4.70% 632.64% -2.16% -4.70% 632.64% 6326.40
142 19.09.2010 23:59 - 26.09.2010 23:59 732.64 790.47 7.89% 2.82% 690.47% 7.89% 2.82% 690.47% 6904.70
143 26.09.2010 23:59 - 03.10.2010 23:59 790.47 812.14 2.74% 5.64% 712.14% 2.74% 5.64% 712.14% 7121.40
144 03.10.2010 23:59 - 10.10.2010 23:59 812.14 916.91 12.90% 12.90% 816.91% 12.90% 12.90% 816.91% 8169.10
145 10.10.2010 23:59 - 17.10.2010 23:59 916.91 848.45 -7.47% 4.47% 748.45% -7.47% 4.47% 748.45% 7484.50
146 17.10.2010 23:59 - 24.10.2010 23:59 848.45 858.87 1.23% 5.75% 758.87% 1.23% 5.75% 758.87% 7588.70
147 24.10.2010 23:59 - 31.10.2010 23:59 858.87 861.79 0.34% 6.11% 761.79% 0.34% 6.11% 761.79% 7617.90
148 31.10.2010 23:59 - 07.11.2010 23:59 861.79 821.77 -4.64% 1.19% 721.77% -4.64% 1.19% 721.77% 7217.70
149 07.11.2010 23:59 - 14.11.2010 23:59 821.77 829.50 0.94% 0.94% 729.50% 0.94% 0.94% 729.50% 7295.00
150 14.11.2010 23:59 - 21.11.2010 23:59 829.50 821.93 -0.91% 0.02% 721.93% -0.91% 0.02% 721.93% 7219.30
151 21.11.2010 23:59 - 28.11.2010 23:59 821.93 814.89 -0.86% -0.84% 714.89% -0.86% -0.84% 714.89% 7148.90
152 28.11.2010 23:59 - 05.12.2010 23:59 814.89 791.70 -2.85% -3.66% 691.70% -2.85% -3.66% 691.70% 6917.00
153 05.12.2010 23:59 - 12.12.2010 23:59 791.70 834.83 5.45% 5.45% 734.83% 5.45% 5.45% 734.83% 7348.30
154 12.12.2010 23:59 - 19.12.2010 23:59 834.83 854.55 2.36% 7.94% 754.55% 2.36% 7.94% 754.55% 7545.50
155 19.12.2010 23:59 - 26.12.2010 23:59 854.55 890.32 4.19% 12.46% 790.32% 4.19% 12.46% 790.32% 7903.20
156 26.12.2010 23:59 - 02.01.2011 23:59 890.32 892.82 0.28% 12.77% 792.82% 0.28% 12.77% 792.82% 7928.20
157 02.01.2011 23:59 - 09.01.2011 23:59 892.82 892.82 0.00% 0.00% 792.82% 0.00% 0.00% 792.82% 7928.20
158 09.01.2011 23:59 - 16.01.2011 23:59 892.82 957.39 7.23% 7.23% 857.39% 7.23% 7.23% 857.39% 8573.90
159 16.01.2011 23:59 - 23.01.2011 23:59 957.39 964.62 0.76% 8.04% 864.62% 0.76% 8.04% 864.62% 8646.20
160 23.01.2011 23:59 - 30.01.2011 23:59 964.62 973.69 0.94% 9.06% 873.69% 0.94% 9.06% 873.69% 8736.90
161 30.01.2011 23:59 - 06.02.2011 23:59 973.69 1021.95 4.96% 14.46% 921.95% 4.96% 14.46% 921.95% 9219.50
162 06.02.2011 23:59 - 13.02.2011 23:59 1021.95 1031.29 0.91% 0.91% 931.29% 0.91% 0.91% 931.29% 9312.90
163 13.02.2011 23:59 - 20.02.2011 23:59 1031.29 1044.70 1.30% 2.23% 944.70% 1.30% 2.23% 944.70% 9447.00
164 20.02.2011 23:59 - 27.02.2011 23:59 1044.70 1067.72 2.20% 4.48% 967.72% 2.20% 4.48% 967.72% 9677.20
165 27.02.2011 23:59 - 06.03.2011 23:59 1067.72 1127.02 5.55% 10.28% 1027.02% 5.55% 10.28% 1027.02% 10270.20
166 06.03.2011 23:59 - 13.03.2011 23:59 1127.02 1098.50 -2.53% -2.53% 998.50% -2.53% -2.53% 998.50% 9985.00
167 13.03.2011 23:59 - 20.03.2011 23:59 1098.50 1104.13 0.51% -2.03% 1004.13% 0.51% -2.03% 1004.13% 10041.30
168 20.03.2011 23:59 - 27.03.2011 23:59 1104.13 1102.53 -0.14% -2.17% 1002.53% -0.14% -2.17% 1002.53% 10025.30
169 27.03.2011 23:59 - 03.04.2011 23:59 1102.53 1091.49 -1.00% -3.15% 991.49% -1.00% -3.15% 991.49% 9914.90
170 03.04.2011 23:59 - 10.04.2011 23:59 1091.49 1144.66 4.87% 4.87% 1044.66% 4.87% 4.87% 1044.66% 10446.60
171 10.04.2011 23:59 - 17.04.2011 23:59 1144.66 1096.96 -4.17% 0.50% 996.96% -4.17% 0.50% 996.96% 9969.60
172 17.04.2011 23:59 - 24.04.2011 23:59 1096.96 1092.39 -0.42% 0.08% 992.39% -0.42% 0.08% 992.39% 9923.90
173 24.04.2011 23:59 - 01.05.2011 23:59 1092.39 1171.97 7.28% 7.37% 1071.97% 7.28% 7.37% 1071.97% 10719.70
174 01.05.2011 23:59 - 08.05.2011 23:59 1171.97 1128.12 -3.74% -3.74% 1028.12% -3.74% -3.74% 1028.12% 10281.20
175 08.05.2011 23:59 - 15.05.2011 23:59 1128.12 1150.60 1.99% -1.82% 1050.60% 1.99% -1.82% 1050.60% 10506.00
176 15.05.2011 23:59 - 22.05.2011 23:59 1150.60 1086.11 -5.60% -7.33% 986.11% -5.60% -7.33% 986.11% 9861.10
177 22.05.2011 23:59 - 29.05.2011 23:59 1086.11 1097.49 1.05% -6.36% 997.49% 1.05% -6.36% 997.49% 9974.90
178 29.05.2011 23:59 - 05.06.2011 23:59 1097.49 1134.54 3.38% -3.19% 1034.54% 3.38% -3.19% 1034.54% 10345.40
179 05.06.2011 23:59 - 12.06.2011 23:59 1134.54 1094.45 -3.53% -3.53% 994.45% -3.53% -3.53% 994.45% 9944.50
180 12.06.2011 23:59 - 19.06.2011 23:59 1094.45 1108.26 1.26% -2.32% 1008.26% 1.26% -2.32% 1008.26% 10082.60
181 19.06.2011 23:59 - 26.06.2011 23:59 1108.26 1082.80 -2.30% -4.56% 982.80% -2.30% -4.56% 982.80% 9828.00
182 26.06.2011 23:59 - 03.07.2011 23:59 1082.80 1119.61 3.40% -1.32% 1019.61% 3.40% -1.32% 1019.61% 10196.10
183 03.07.2011 23:59 - 10.07.2011 23:59 1119.61 1041.57 -6.97% -6.97% 941.57% -6.97% -6.97% 941.57% 9415.70
184 10.07.2011 23:59 - 17.07.2011 23:59 1041.57 978.03 -6.10% -12.65% 878.03% -6.10% -12.65% 878.03% 8780.30
185 17.07.2011 23:59 - 24.07.2011 23:59 978.03 991.19 1.35% -11.47% 891.19% 1.35% -11.47% 891.19% 8911.90
186 24.07.2011 23:59 - 31.07.2011 23:59 991.19 989.54 -0.17% -11.62% 889.54% -0.17% -11.62% 889.54% 8895.40
187 31.07.2011 23:59 - 07.08.2011 23:59 989.54 1165.49 17.78% 4.10% 1065.49% 17.78% 4.10% 1065.49% 10654.90
188 07.08.2011 23:59 - 14.08.2011 23:59 1165.49 1171.33 0.50% 0.50% 1071.33% 0.50% 0.50% 1071.33% 10713.30
189 14.08.2011 23:59 - 21.08.2011 23:59 1171.33 1176.62 0.45% 0.95% 1076.62% 0.45% 0.95% 1076.62% 10766.20
190 21.08.2011 23:59 - 28.08.2011 23:59 1176.62 1181.89 0.45% 1.41% 1081.89% 0.45% 1.41% 1081.89% 10818.90
191 28.08.2011 23:59 - 04.09.2011 23:59 1181.89 1224.65 3.62% 5.08% 1124.65% 3.62% 5.08% 1124.65% 11246.50
192 04.09.2011 23:59 - 11.09.2011 23:59 1224.65 1321.48 7.91% 7.91% 1221.48% 7.91% 7.91% 1221.48% 12214.80
193 11.09.2011 23:59 - 18.09.2011 23:59 1321.48 1463.39 10.74% 19.49% 1363.39% 10.74% 19.49% 1363.39% 13633.90
194 18.09.2011 23:59 - 25.09.2011 23:59 1463.39 1629.60 11.36% 33.07% 1529.60% 11.36% 33.07% 1529.60% 15296.00
195 25.09.2011 23:59 - 02.10.2011 23:59 1629.60 1539.94 -5.50% 25.75% 1439.94% -5.50% 25.75% 1439.94% 14399.40
196 02.10.2011 23:59 - 09.10.2011 23:59 1539.94 1707.55 10.88% 10.88% 1607.55% 10.88% 10.88% 1607.55% 16075.50
197 09.10.2011 23:59 - 16.10.2011 23:59 1707.55 1682.08 -1.49% 9.23% 1582.08% -1.49% 9.23% 1582.08% 15820.80
198 16.10.2011 23:59 - 23.10.2011 23:59 1682.08 1649.99 -1.91% 7.15% 1549.99% -1.91% 7.15% 1549.99% 15499.90
199 23.10.2011 23:59 - 30.10.2011 23:59 1649.99 1683.67 2.04% 9.33% 1583.67% 2.04% 9.33% 1583.67% 15836.70
200 30.10.2011 23:59 - 06.11.2011 23:59 1683.67 1653.48 -1.79% 7.37% 1553.48% -1.79% 7.37% 1553.48% 15534.80
201 06.11.2011 23:59 - 13.11.2011 23:59 1653.48 1572.18 -4.92% -4.92% 1472.18% -4.92% -4.92% 1472.18% 14721.80
202 13.11.2011 23:59 - 20.11.2011 23:59 1572.18 1613.41 2.62% -2.42% 1513.41% 2.62% -2.42% 1513.41% 15134.10
203 20.11.2011 23:59 - 27.11.2011 23:59 1613.41 1641.47 1.74% -0.73% 1541.47% 1.74% -0.73% 1541.47% 15414.70
204 27.11.2011 23:59 - 04.12.2011 23:59 1641.47 1694.62 3.24% 2.49% 1594.62% 3.24% 2.49% 1594.62% 15946.20
205 04.12.2011 23:59 - 11.12.2011 23:59 1694.62 1709.15 0.86% 0.86% 1609.15% 0.86% 0.86% 1609.15% 16091.50
206 11.12.2011 23:59 - 18.12.2011 23:59 1709.15 1774.84 3.84% 4.73% 1674.84% 3.84% 4.73% 1674.84% 16748.40
207 18.12.2011 23:59 - 25.12.2011 23:59 1774.84 1741.58 -1.87% 2.77% 1641.58% -1.87% 2.77% 1641.58% 16415.80
208 25.12.2011 23:59 - 01.01.2012 23:59 1741.58 1877.84 7.82% 10.81% 1777.84% 7.82% 10.81% 1777.84% 17778.40
209 01.01.2012 23:59 - 08.01.2012 23:59 1877.84 1877.84 0.00% 0.00% 1777.84% 0.00% 0.00% 1777.84% 17778.40
210 08.01.2012 23:59 - 15.01.2012 23:59 1877.84 1877.84 0.00% 0.00% 1777.84% 0.00% 0.00% 1777.84% 17778.40
211 15.01.2012 23:59 - 22.01.2012 23:59 1877.84 1912.52 1.85% 1.85% 1812.52% 1.85% 1.85% 1812.52% 18125.20
212 22.01.2012 23:59 - 29.01.2012 23:59 1912.52 2048.13 7.09% 9.07% 1948.13% 7.09% 9.07% 1948.13% 19481.30
213 29.01.2012 23:59 - 05.02.2012 23:59 2048.13 2074.56 1.29% 10.48% 1974.56% 1.29% 10.48% 1974.56% 19745.60
214 05.02.2012 23:59 - 12.02.2012 23:59 2074.56 2135.47 2.94% 2.94% 2035.47% 2.94% 2.94% 2035.47% 20354.70
215 12.02.2012 23:59 - 19.02.2012 23:59 2135.47 2060.58 -3.51% -0.67% 1960.58% -3.51% -0.67% 1960.58% 19605.80
216 19.02.2012 23:59 - 26.02.2012 23:59 2060.58 2135.20 3.62% 2.92% 2035.20% 3.62% 2.92% 2035.20% 20352.00
217 26.02.2012 23:59 - 04.03.2012 23:59 2135.20 2181.86 2.19% 5.17% 2081.86% 2.19% 5.17% 2081.86% 20818.60
218 04.03.2012 23:59 - 11.03.2012 23:59 2181.86 2160.91 -0.96% -0.96% 2060.91% -0.96% -0.96% 2060.91% 20609.10
219 11.03.2012 23:59 - 18.03.2012 23:59 2160.91 2198.94 1.76% 0.78% 2098.94% 1.76% 0.78% 2098.94% 20989.40
220 18.03.2012 23:59 - 25.03.2012 23:59 2198.94 2219.04 0.91% 1.70% 2119.04% 0.91% 1.70% 2119.04% 21190.40
221 25.03.2012 23:59 - 01.04.2012 23:59 2219.04 2023.80 -8.80% -7.24% 1923.80% -8.80% -7.24% 1923.80% 19238.00
222 01.04.2012 23:59 - 08.04.2012 23:59 2023.80 1895.15 -6.36% -6.36% 1795.15% -6.36% -6.36% 1795.15% 17951.50
223 08.04.2012 23:59 - 15.04.2012 23:59 1895.15 1933.84 2.04% -4.45% 1833.84% 2.04% -4.45% 1833.84% 18338.40
224 15.04.2012 23:59 - 22.04.2012 23:59 1933.84 1929.76 -0.21% -4.65% 1829.76% -0.21% -4.65% 1829.76% 18297.60
225 22.04.2012 23:59 - 29.04.2012 23:59 1929.76 1983.80 2.80% -1.98% 1883.80% 2.80% -1.98% 1883.80% 18838.00
226 29.04.2012 23:59 - 06.05.2012 23:59 1983.80 2117.60 6.74% 4.63% 2017.60% 6.74% 4.63% 2017.60% 20176.00
227 06.05.2012 23:59 - 13.05.2012 23:59 2117.60 2298.85 8.56% 8.56% 2198.85% 8.56% 8.56% 2198.85% 21988.50
228 13.05.2012 23:59 - 20.05.2012 23:59 2298.85 2911.52 26.65% 37.49% 2811.52% 26.65% 37.49% 2811.52% 28115.20
229 20.05.2012 23:59 - 27.05.2012 23:59 2911.52 3053.49 4.88% 44.20% 2953.49% 4.88% 44.20% 2953.49% 29534.90
230 27.05.2012 23:59 - 03.06.2012 23:59 3053.49 4123.77 35.05% 94.74% 4023.77% 35.05% 94.74% 4023.77% 40237.70
231 03.06.2012 23:59 - 10.06.2012 23:59 4123.77 3899.01 -5.45% -5.45% 3799.01% -5.45% -5.45% 3799.01% 37990.10
232 10.06.2012 23:59 - 17.06.2012 23:59 3899.01 3916.89 0.46% -5.02% 3816.89% 0.46% -5.02% 3816.89% 38168.90
233 17.06.2012 23:59 - 24.06.2012 23:59 3916.89 3991.40 1.90% -3.21% 3891.40% 1.90% -3.21% 3891.40% 38914.00
234 24.06.2012 23:59 - 01.07.2012 23:59 3991.40 3652.48 -8.49% -11.43% 3552.48% -8.49% -11.43% 3552.48% 35524.80
235 01.07.2012 23:59 - 08.07.2012 23:59 3652.48 3552.46 -2.74% -2.74% 3452.46% -2.74% -2.74% 3452.46% 34524.60
236 08.07.2012 23:59 - 15.07.2012 23:59 3552.46 3534.28 -0.51% -3.24% 3434.28% -0.51% -3.24% 3434.28% 34342.80
237 15.07.2012 23:59 - 22.07.2012 23:59 3534.28 3808.12 7.75% 4.26% 3708.12% 7.75% 4.26% 3708.12% 37081.20
238 22.07.2012 23:59 - 29.07.2012 23:59 3808.12 3705.98 -2.68% 1.46% 3605.98% -2.68% 1.46% 3605.98% 36059.80
239 29.07.2012 23:59 - 05.08.2012 23:59 3705.98 3737.55 0.85% 2.33% 3637.55% 0.85% 2.33% 3637.55% 36375.50
240 05.08.2012 23:59 - 12.08.2012 23:59 3737.55 3642.42 -2.55% -2.55% 3542.42% -2.55% -2.55% 3542.42% 35424.20
241 12.08.2012 23:59 - 19.08.2012 23:59 3642.42 3623.30 -0.52% -3.06% 3523.30% -0.52% -3.06% 3523.30% 35233.00
242 19.08.2012 23:59 - 26.08.2012 23:59 3623.30 3553.04 -1.94% -4.94% 3453.04% -1.94% -4.94% 3453.04% 34530.40
243 26.08.2012 23:59 - 02.09.2012 23:59 3553.04 3864.60 8.77% 3.40% 3764.60% 8.77% 3.40% 3764.60% 37646.00
244 02.09.2012 23:59 - 09.09.2012 23:59 3864.60 3792.65 -1.86% -1.86% 3692.65% -1.86% -1.86% 3692.65% 36926.50
245 09.09.2012 23:59 - 16.09.2012 23:59 3792.65 4320.88 13.93% 11.81% 4220.88% 13.93% 11.81% 4220.88% 42208.80
246 16.09.2012 23:59 - 23.09.2012 23:59 4320.88 4201.27 -2.77% 8.71% 4101.27% -2.77% 8.71% 4101.27% 41012.70
247 23.09.2012 23:59 - 30.09.2012 23:59 4201.27 4182.04 -0.46% 8.21% 4082.04% -0.46% 8.21% 4082.04% 40820.40
248 30.09.2012 23:59 - 07.10.2012 23:59 4182.04 3834.92 -8.30% -0.77% 3734.92% -8.30% -0.77% 3734.92% 37349.20
249 07.10.2012 23:59 - 14.10.2012 23:59 3834.92 3775.45 -1.55% -1.55% 3675.45% -1.55% -1.55% 3675.45% 36754.50
250 14.10.2012 23:59 - 21.10.2012 23:59 3775.45 3962.34 4.95% 3.32% 3862.34% 4.95% 3.32% 3862.34% 38623.40
251 21.10.2012 23:59 - 28.10.2012 23:59 3962.34 4196.48 5.91% 9.43% 4096.48% 5.91% 9.43% 4096.48% 40964.80
252 28.10.2012 23:59 - 04.11.2012 23:59 4196.48 3962.75 -5.57% 3.33% 3862.75% -5.57% 3.33% 3862.75% 38627.50
253 04.11.2012 23:59 - 11.11.2012 23:59 3962.75 3619.60 -8.66% -8.66% 3519.60% -8.66% -8.66% 3519.60% 35196.00
254 11.11.2012 23:59 - 18.11.2012 23:59 3619.60 3572.85 -1.29% -9.84% 3472.85% -1.29% -9.84% 3472.85% 34728.50
255 18.11.2012 23:59 - 25.11.2012 23:59 3572.85 3838.73 7.44% -3.13% 3738.73% 7.44% -3.13% 3738.73% 37387.30
256 25.11.2012 23:59 - 02.12.2012 23:59 3838.73 4091.15 6.58% 3.24% 3991.15% 6.58% 3.24% 3991.15% 39911.50
257 02.12.2012 23:59 - 09.12.2012 23:59 4091.15 3999.89 -2.23% -2.23% 3899.89% -2.23% -2.23% 3899.89% 38998.90
258 09.12.2012 23:59 - 16.12.2012 23:59 3999.89 4178.52 4.47% 2.14% 4078.52% 4.47% 2.14% 4078.52% 40785.20
259 16.12.2012 23:59 - 23.12.2012 23:59 4178.52 3855.42 -7.73% -5.76% 3755.42% -7.73% -5.76% 3755.42% 37554.20
260 23.12.2012 23:59 - 30.12.2012 23:59 3855.42 3812.50 -1.11% -6.81% 3712.50% -1.11% -6.81% 3712.50% 37125.00
261 30.12.2012 23:59 - 06.01.2013 23:59 3812.50 3812.50 0.00% -6.81% 3712.50% 0.00% -6.81% 3712.50% 37125.00
262 06.01.2013 23:59 - 13.01.2013 23:59 3812.50 3929.36 3.07% 3.07% 3829.36% 3.07% 3.07% 3829.36% 38293.60
263 13.01.2013 23:59 - 20.01.2013 23:59 3929.36 3736.86 -4.90% -1.98% 3636.86% -4.90% -1.98% 3636.86% 36368.60
264 20.01.2013 23:59 - 27.01.2013 23:59 3736.86 3885.33 3.97% 1.91% 3785.33% 3.97% 1.91% 3785.33% 37853.30
265 27.01.2013 23:59 - 03.02.2013 23:59 3885.33 4003.06 3.03% 5.00% 3903.06% 3.03% 5.00% 3903.06% 39030.60
266 03.02.2013 23:59 - 10.02.2013 23:59 4003.06 3812.38 -4.76% -4.76% 3712.38% -4.76% -4.76% 3712.38% 37123.80
267 10.02.2013 23:59 - 17.02.2013 23:59 3812.38 3681.83 -3.42% -8.02% 3581.83% -3.42% -8.02% 3581.83% 35818.30
268 17.02.2013 23:59 - 24.02.2013 23:59 3681.83 3885.18 5.52% -2.94% 3785.18% 5.52% -2.94% 3785.18% 37851.80
269 24.02.2013 23:59 - 03.03.2013 23:59 3885.18 4203.47 8.19% 5.01% 4103.47% 8.19% 5.01% 4103.47% 41034.70
270 03.03.2013 23:59 - 10.03.2013 23:59 4203.47 4171.49 -0.76% -0.76% 4071.49% -0.76% -0.76% 4071.49% 40714.90
271 10.03.2013 23:59 - 17.03.2013 23:59 4171.49 4071.25 -2.40% -3.15% 3971.25% -2.40% -3.15% 3971.25% 39712.50
272 17.03.2013 23:59 - 24.03.2013 23:59 4071.25 3767.90 -7.45% -10.36% 3667.90% -7.45% -10.36% 3667.90% 36679.00
273 24.03.2013 23:59 - 31.03.2013 23:59 3767.90 3616.81 -4.01% -13.96% 3516.81% -4.01% -13.96% 3516.81% 35168.10
274 31.03.2013 23:59 - 07.04.2013 23:59 3616.81 3912.95 8.19% -6.91% 3812.95% 8.19% -6.91% 3812.95% 38129.50
275 07.04.2013 23:59 - 14.04.2013 23:59 3912.95 3925.00 0.31% 0.31% 3825.00% 0.31% 0.31% 3825.00% 38250.00
276 14.04.2013 23:59 - 21.04.2013 23:59 3925.00 4103.86 4.56% 4.88% 4003.86% 4.56% 4.88% 4003.86% 40038.60
277 21.04.2013 23:59 - 28.04.2013 23:59 4103.86 4113.87 0.24% 5.13% 4013.87% 0.24% 5.13% 4013.87% 40138.70
278 28.04.2013 23:59 - 05.05.2013 23:59 4113.87 3967.05 -3.57% 1.38% 3867.05% -3.57% 1.38% 3867.05% 38670.50
279 05.05.2013 23:59 - 12.05.2013 23:59 3967.05 3906.15 -1.54% -1.54% 3806.15% -1.54% -1.54% 3806.15% 38061.50
280 12.05.2013 23:59 - 19.05.2013 23:59 3906.15 3952.81 1.19% -0.36% 3852.81% 1.19% -0.36% 3852.81% 38528.10
281 19.05.2013 23:59 - 26.05.2013 23:59 3952.81 3729.76 -5.64% -5.98% 3629.76% -5.64% -5.98% 3629.76% 36297.60
282 26.05.2013 23:59 - 02.06.2013 23:59 3729.76 3988.14 6.93% 0.53% 3888.14% 6.93% 0.53% 3888.14% 38881.40
283 02.06.2013 23:59 - 09.06.2013 23:59 3988.14 4189.10 5.04% 5.04% 4089.10% 5.04% 5.04% 4089.10% 40891.00
284 09.06.2013 23:59 - 16.06.2013 23:59 4189.10 4100.91 -2.11% 2.83% 4000.91% -2.11% 2.83% 4000.91% 40009.10
285 16.06.2013 23:59 - 23.06.2013 23:59 4100.91 4138.77 0.92% 3.78% 4038.77% 0.92% 3.78% 4038.77% 40387.70
286 23.06.2013 23:59 - 30.06.2013 23:59 4138.77 4051.07 -2.12% 1.58% 3951.07% -2.12% 1.58% 3951.07% 39510.70
287 30.06.2013 23:59 - 07.07.2013 23:59 4051.07 3977.40 -1.82% -0.27% 3877.40% -1.82% -0.27% 3877.40% 38774.00
288 07.07.2013 23:59 - 14.07.2013 23:59 3977.40 4161.52 4.63% 4.63% 4061.52% 4.63% 4.63% 4061.52% 40615.20
289 14.07.2013 23:59 - 21.07.2013 23:59 4161.52 4425.46 6.34% 11.27% 4325.46% 6.34% 11.27% 4325.46% 43254.60
290 21.07.2013 23:59 - 28.07.2013 23:59 4425.46 4378.99 -1.05% 10.10% 4278.99% -1.05% 10.10% 4278.99% 42789.90
291 28.07.2013 23:59 - 04.08.2013 23:59 4378.99 4479.11 2.29% 12.61% 4379.11% 2.29% 12.61% 4379.11% 43791.10
292 04.08.2013 23:59 - 11.08.2013 23:59 4479.11 4456.01 -0.52% -0.52% 4356.01% -0.52% -0.52% 4356.01% 43560.10
293 11.08.2013 23:59 - 18.08.2013 23:59 4456.01 4196.53 -5.82% -6.31% 4096.53% -5.82% -6.31% 4096.53% 40965.30
294 18.08.2013 23:59 - 25.08.2013 23:59 4196.53 3998.27 -4.72% -10.74% 3898.27% -4.72% -10.74% 3898.27% 38982.70
295 25.08.2013 23:59 - 01.09.2013 23:59 3998.27 3891.03 -2.68% -13.13% 3791.03% -2.68% -13.13% 3791.03% 37910.30
296 01.09.2013 23:59 - 08.09.2013 23:59 3891.03 3908.46 0.45% 0.45% 3808.46% 0.45% 0.45% 3808.46% 38084.60
297 08.09.2013 23:59 - 15.09.2013 23:59 3908.46 4358.06 11.50% 12.00% 4258.06% 11.50% 12.00% 4258.06% 42580.60
298 15.09.2013 23:59 - 22.09.2013 23:59 4358.06 4837.45 11.00% 24.32% 4737.45% 11.00% 24.32% 4737.45% 47374.50
299 22.09.2013 23:59 - 29.09.2013 23:59 4837.45 4664.00 -3.59% 19.87% 4564.00% -3.59% 19.87% 4564.00% 45640.00
300 29.09.2013 23:59 - 06.10.2013 23:59 4664.00 4636.88 -0.58% 19.17% 4536.88% -0.58% 19.17% 4536.88% 45368.80
301 06.10.2013 23:59 - 13.10.2013 23:59 4636.88 4371.96 -5.71% -5.71% 4271.96% -5.71% -5.71% 4271.96% 42719.60
302 13.10.2013 23:59 - 20.10.2013 23:59 4371.96 4694.45 7.38% 1.24% 4594.45% 7.38% 1.24% 4594.45% 45944.50
303 20.10.2013 23:59 - 27.10.2013 23:59 4694.45 4780.95 1.84% 3.11% 4680.95% 1.84% 3.11% 4680.95% 46809.50
304 27.10.2013 23:59 - 03.11.2013 23:59 4780.95 4949.34 3.52% 6.74% 4849.34% 3.52% 6.74% 4849.34% 48493.40
305 03.11.2013 23:59 - 10.11.2013 23:59 4949.34 4674.32 -5.56% -5.56% 4574.32% -5.56% -5.56% 4574.32% 45743.20
306 10.11.2013 23:59 - 17.11.2013 23:59 4674.32 4716.99 0.91% -4.69% 4616.99% 0.91% -4.69% 4616.99% 46169.90
307 17.11.2013 23:59 - 24.11.2013 23:59 4716.99 4676.55 -0.86% -5.51% 4576.55% -0.86% -5.51% 4576.55% 45765.50
308 24.11.2013 23:59 - 01.12.2013 23:59 4676.55 4918.29 5.17% -0.63% 4818.29% 5.17% -0.63% 4818.29% 48182.90
309 01.12.2013 23:59 - 08.12.2013 23:59 4918.29 5074.07 3.17% 3.17% 4974.07% 3.17% 3.17% 4974.07% 49740.70
310 08.12.2013 23:59 - 15.12.2013 23:59 5074.07 5207.95 2.64% 5.89% 5107.95% 2.64% 5.89% 5107.95% 51079.50
311 15.12.2013 23:59 - 22.12.2013 23:59 5207.95 4856.08 -6.76% -1.26% 4756.08% -6.76% -1.26% 4756.08% 47560.80
312 22.12.2013 23:59 - 29.12.2013 23:59 4856.08 4946.18 1.86% 0.57% 4846.18% 1.86% 0.57% 4846.18% 48461.80
313 29.12.2013 23:59 - 05.01.2014 23:59 4946.18 4777.79 -3.40% -2.86% 4677.79% -3.40% -2.86% 4677.79% 46777.90
314 05.01.2014 23:59 - 12.01.2014 23:59 4777.79 4907.12 2.71% 2.71% 4807.12% 2.71% 2.71% 4807.12% 48071.20
315 12.01.2014 23:59 - 19.01.2014 23:59 4907.12 4644.89 -5.34% -2.78% 4544.89% -5.34% -2.78% 4544.89% 45448.90
316 19.01.2014 23:59 - 26.01.2014 23:59 4644.89 5253.04 13.09% 9.95% 5153.04% 13.09% 9.95% 5153.04% 51530.40
317 26.01.2014 23:59 - 02.02.2014 23:59 5253.04 5749.11 9.44% 20.33% 5649.11% 9.44% 20.33% 5649.11% 56491.10
318 02.02.2014 23:59 - 09.02.2014 23:59 5749.11 5496.13 -4.40% -4.40% 5396.13% -4.40% -4.40% 5396.13% 53961.30
319 09.02.2014 23:59 - 16.02.2014 23:59 5496.13 5553.24 1.04% -3.41% 5453.24% 1.04% -3.41% 5453.24% 54532.40
320 16.02.2014 23:59 - 23.02.2014 23:59 5553.24 6139.47 10.56% 6.79% 6039.47% 10.56% 6.79% 6039.47% 60394.70
321 23.02.2014 23:59 - 02.03.2014 23:59 6139.47 6356.46 3.53% 10.56% 6256.46% 3.53% 10.56% 6256.46% 62564.60
322 02.03.2014 23:59 - 09.03.2014 23:59 6356.46 6434.85 1.23% 1.23% 6334.85% 1.23% 1.23% 6334.85% 63348.50
323 09.03.2014 23:59 - 16.03.2014 23:59 6434.85 6682.52 3.85% 5.13% 6582.52% 3.85% 5.13% 6582.52% 65825.20
324 16.03.2014 23:59 - 23.03.2014 23:59 6682.52 6289.50 -5.88% -1.05% 6189.50% -5.88% -1.05% 6189.50% 61895.00
325 23.03.2014 23:59 - 30.03.2014 23:59 6289.50 6601.70 4.96% 3.86% 6501.70% 4.96% 3.86% 6501.70% 65017.00
326 30.03.2014 23:59 - 06.04.2014 23:59 6601.70 6877.09 4.17% 8.19% 6777.09% 4.17% 8.19% 6777.09% 67770.90
327 06.04.2014 23:59 - 13.04.2014 23:59 6877.09 6280.58 -8.67% -8.67% 6180.58% -8.67% -8.67% 6180.58% 61805.80
328 13.04.2014 23:59 - 20.04.2014 23:59 6280.58 6047.21 -3.72% -12.07% 5947.21% -3.72% -12.07% 5947.21% 59472.10
329 20.04.2014 23:59 - 27.04.2014 23:59 6047.21 6301.63 4.21% -8.37% 6201.63% 4.21% -8.37% 6201.63% 62016.30
330 27.04.2014 23:59 - 04.05.2014 23:59 6301.63 5647.46 -10.38% -17.88% 5547.46% -10.38% -17.88% 5547.46% 55474.60
331 04.05.2014 23:59 - 11.05.2014 23:59 5647.46 6184.16 9.50% 9.50% 6084.16% 9.50% 9.50% 6084.16% 60841.60
332 11.05.2014 23:59 - 18.05.2014 23:59 6184.16 6340.26 2.52% 12.27% 6240.26% 2.52% 12.27% 6240.26% 62402.60
333 18.05.2014 23:59 - 25.05.2014 23:59 6340.26 6747.16 6.42% 19.47% 6647.16% 6.42% 19.47% 6647.16% 66471.60
334 25.05.2014 23:59 - 01.06.2014 23:59 6747.16 6560.81 -2.76% 16.17% 6460.81% -2.76% 16.17% 6460.81% 64608.10
335 01.06.2014 23:59 - 08.06.2014 23:59 6560.81 6614.37 0.82% 0.82% 6514.37% 0.82% 0.82% 6514.37% 65143.70
336 08.06.2014 23:59 - 15.06.2014 23:59 6614.37 6897.82 4.29% 5.14% 6797.82% 4.29% 5.14% 6797.82% 67978.20
337 15.06.2014 23:59 - 22.06.2014 23:59 6897.82 6713.40 -2.67% 2.33% 6613.40% -2.67% 2.33% 6613.40% 66134.00
338 22.06.2014 23:59 - 29.06.2014 23:59 6713.40 7272.82 8.33% 10.85% 7172.82% 8.33% 10.85% 7172.82% 71728.20
339 29.06.2014 23:59 - 06.07.2014 23:59 7272.82 6925.96 -4.77% 5.57% 6825.96% -4.77% 5.57% 6825.96% 68259.60
340 06.07.2014 23:59 - 13.07.2014 23:59 6925.96 6949.58 0.34% 0.34% 6849.58% 0.34% 0.34% 6849.58% 68495.80
341 13.07.2014 23:59 - 20.07.2014 23:59 6949.58 7272.87 4.65% 5.01% 7172.87% 4.65% 5.01% 7172.87% 71728.70
342 20.07.2014 23:59 - 27.07.2014 23:59 7272.87 7449.19 2.42% 7.55% 7349.19% 2.42% 7.55% 7349.19% 73491.90
343 27.07.2014 23:59 - 03.08.2014 23:59 7449.19 7653.69 2.75% 10.51% 7553.69% 2.75% 10.51% 7553.69% 75536.90
344 03.08.2014 23:59 - 10.08.2014 23:59 7653.69 7945.43 3.81% 3.81% 7845.43% 3.81% 3.81% 7845.43% 78454.30
345 10.08.2014 23:59 - 17.08.2014 23:59 7945.43 7643.43 -3.80% -0.13% 7543.43% -3.80% -0.13% 7543.43% 75434.30
346 17.08.2014 23:59 - 24.08.2014 23:59 7643.43 7285.88 -4.68% -4.81% 7185.88% -4.68% -4.81% 7185.88% 71858.80
347 24.08.2014 23:59 - 31.08.2014 23:59 7285.88 7635.89 4.80% -0.23% 7535.89% 4.80% -0.23% 7535.89% 75358.90
348 31.08.2014 23:59 - 07.09.2014 23:59 7635.89 7498.92 -1.79% -2.02% 7398.92% -1.79% -2.02% 7398.92% 73989.20
349 07.09.2014 23:59 - 14.09.2014 23:59 7498.92 7542.90 0.59% 0.59% 7442.90% 0.59% 0.59% 7442.90% 74429.00
350 14.09.2014 23:59 - 21.09.2014 23:59 7542.90 7924.62 5.06% 5.68% 7824.62% 5.06% 5.68% 7824.62% 78246.20
351 21.09.2014 23:59 - 28.09.2014 23:59 7924.62 7503.90 -5.31% 0.07% 7403.90% -5.31% 0.07% 7403.90% 74039.00
352 28.09.2014 23:59 - 05.10.2014 23:59 7503.90 7890.22 5.15% 5.22% 7790.22% 5.15% 5.22% 7790.22% 77902.20
353 05.10.2014 23:59 - 12.10.2014 23:59 7890.22 8187.64 3.77% 3.77% 8087.64% 3.77% 3.77% 8087.64% 80876.40
354 12.10.2014 23:59 - 19.10.2014 23:59 8187.64 8437.06 3.05% 6.93% 8337.06% 3.05% 6.93% 8337.06% 83370.60
355 19.10.2014 23:59 - 26.10.2014 23:59 8437.06 8952.42 6.11% 13.46% 8852.42% 6.11% 13.46% 8852.42% 88524.20
356 26.10.2014 23:59 - 02.11.2014 23:59 8952.42 8847.60 -1.17% 12.13% 8747.60% -1.17% 12.13% 8747.60% 87476.00
357 02.11.2014 23:59 - 09.11.2014 23:59 8847.60 9296.52 5.07% 5.07% 9196.52% 5.07% 5.07% 9196.52% 91965.20
358 09.11.2014 23:59 - 16.11.2014 23:59 9296.52 9296.52 0.00% 5.07% 9196.52% 0.00% 5.07% 9196.52% 91965.20
359 16.11.2014 23:59 - 23.11.2014 23:59 9296.52 9561.33 2.85% 8.07% 9461.33% 2.85% 8.07% 9461.33% 94613.30
360 23.11.2014 23:59 - 30.11.2014 23:59 9561.33 9898.02 3.52% 11.87% 9798.02% 3.52% 11.87% 9798.02% 97980.20
361 30.11.2014 23:59 - 07.12.2014 23:59 9898.02 10347.06 4.54% 16.95% 10247.06% 4.54% 16.95% 10247.06% 102470.60
362 07.12.2014 23:59 - 14.12.2014 23:59 10347.06 10697.66 3.39% 3.39% 10597.66% 3.39% 3.39% 10597.66% 105976.60
363 14.12.2014 23:59 - 21.12.2014 23:59 10697.66 11987.06 12.05% 15.85% 11887.06% 12.05% 15.85% 11887.06% 118870.60
364 21.12.2014 23:59 - 28.12.2014 23:59 11987.06 11933.53 -0.45% 15.33% 11833.53% -0.45% 15.33% 11833.53% 118335.30
365 28.12.2014 23:59 - 04.01.2015 23:59 11933.53 12068.63 1.13% 16.64% 11968.63% 1.13% 16.64% 11968.63% 119686.30
366 04.01.2015 23:59 - 11.01.2015 23:59 12068.63 12256.93 1.56% 1.56% 12156.93% 1.56% 1.56% 12156.93% 121569.30
367 11.01.2015 23:59 - 18.01.2015 23:59 12256.93 12282.27 0.21% 1.77% 12182.27% 0.21% 1.77% 12182.27% 121822.70
368 18.01.2015 23:59 - 25.01.2015 23:59 12282.27 11531.48 -6.11% -4.45% 11431.48% -6.11% -4.45% 11431.48% 114314.80
369 25.01.2015 23:59 - 01.02.2015 23:59 11531.48 11308.80 -1.93% -6.30% 11208.80% -1.93% -6.30% 11208.80% 112088.00
370 01.02.2015 23:59 - 08.02.2015 23:59 11308.80 11498.95 1.68% 1.68% 11398.95% 1.68% 1.68% 11398.95% 113989.50
371 08.02.2015 23:59 - 15.02.2015 23:59 11498.95 11613.53 1.00% 2.69% 11513.53% 1.00% 2.69% 11513.53% 115135.30
372 15.02.2015 23:59 - 22.02.2015 23:59 11613.53 11681.89 0.59% 3.30% 11581.89% 0.59% 3.30% 11581.89% 115818.90
373 22.02.2015 23:59 - 01.03.2015 23:59 11681.89 11112.54 -4.87% -1.74% 11012.54% -4.87% -1.74% 11012.54% 110125.40
374 01.03.2015 23:59 - 08.03.2015 23:59 11112.54 11681.07 5.12% 5.12% 11581.07% 5.12% 5.12% 11581.07% 115810.70
375 08.03.2015 23:59 - 15.03.2015 23:59 11681.07 10847.46 -7.14% -2.39% 10747.46% -7.14% -2.39% 10747.46% 107474.60
376 15.03.2015 23:59 - 22.03.2015 23:59 10847.46 11029.46 1.68% -0.75% 10929.46% 1.68% -0.75% 10929.46% 109294.60
377 22.03.2015 23:59 - 29.03.2015 23:59 11029.46 11635.43 5.49% 4.71% 11535.43% 5.49% 4.71% 11535.43% 115354.30
378 29.03.2015 23:59 - 05.04.2015 23:59 11635.43 11566.61 -0.59% 4.09% 11466.61% -0.59% 4.09% 11466.61% 114666.10
379 05.04.2015 23:59 - 12.04.2015 23:59 11566.61 13438.77 16.19% 16.19% 13338.77% 16.19% 16.19% 13338.77% 133387.70
380 12.04.2015 23:59 - 19.04.2015 23:59 13438.77 13366.69 -0.54% 15.56% 13266.69% -0.54% 15.56% 13266.69% 132666.90
381 19.04.2015 23:59 - 26.04.2015 23:59 13366.69 13587.68 1.65% 17.47% 13487.68% 1.65% 17.47% 13487.68% 134876.80
382 26.04.2015 23:59 - 03.05.2015 23:59 13587.68 13587.68 0.00% 17.47% 13487.68% 0.00% 17.47% 13487.68% 134876.80
383 03.05.2015 23:59 - 10.05.2015 23:59 13587.68 13516.49 -0.52% -0.52% 13416.49% -0.52% -0.52% 13416.49% 134164.90
384 10.05.2015 23:59 - 17.05.2015 23:59 13516.49 12925.24 -4.37% -4.88% 12825.24% -4.37% -4.88% 12825.24% 128252.40
385 17.05.2015 23:59 - 24.05.2015 23:59 12925.24 12803.08 -0.95% -5.77% 12703.08% -0.95% -5.77% 12703.08% 127030.80
386 24.05.2015 23:59 - 31.05.2015 23:59 12803.08 13866.23 8.30% 2.05% 13766.23% 8.30% 2.05% 13766.23% 137662.30
387 31.05.2015 23:59 - 07.06.2015 23:59 13866.23 15864.52 14.41% 16.76% 15764.52% 14.41% 16.76% 15764.52% 157645.20
388 07.06.2015 23:59 - 14.06.2015 23:59 15864.52 15361.89 -3.17% -3.17% 15261.89% -3.17% -3.17% 15261.89% 152618.90
389 14.06.2015 23:59 - 21.06.2015 23:59 15361.89 15136.25 -1.47% -4.59% 15036.25% -1.47% -4.59% 15036.25% 150362.50
390 21.06.2015 23:59 - 28.06.2015 23:59 15136.25 15426.51 1.92% -2.76% 15326.51% 1.92% -2.76% 15326.51% 153265.10
391 28.06.2015 23:59 - 05.07.2015 23:59 15426.51 15819.17 2.55% -0.29% 15719.17% 2.55% -0.29% 15719.17% 157191.70
392 05.07.2015 23:59 - 12.07.2015 23:59 15819.17 16016.00 1.24% 1.24% 15916.00% 1.24% 1.24% 15916.00% 159160.00
393 12.07.2015 23:59 - 19.07.2015 23:59 16016.00 16016.00 0.00% 1.24% 15916.00% 0.00% 1.24% 15916.00% 159160.00
394 19.07.2015 23:59 - 26.07.2015 23:59 16016.00 17599.33 9.89% 11.25% 17499.33% 9.89% 11.25% 17499.33% 174993.30
395 26.07.2015 23:59 - 02.08.2015 23:59 17599.33 18868.40 7.21% 19.28% 18768.40% 7.21% 19.28% 18768.40% 187684.00
396 02.08.2015 23:59 - 09.08.2015 23:59 18868.40 19506.43 3.38% 3.38% 19406.43% 3.38% 3.38% 19406.43% 194064.30
397 09.08.2015 23:59 - 16.08.2015 23:59 19506.43 19143.23 -1.86% 1.46% 19043.23% -1.86% 1.46% 19043.23% 190432.30
398 16.08.2015 23:59 - 23.08.2015 23:59 19143.23 20534.10 7.27% 8.83% 20434.10% 7.27% 8.83% 20434.10% 204341.00
399 23.08.2015 23:59 - 30.08.2015 23:59 20534.10 21277.74 3.62% 12.77% 21177.74% 3.62% 12.77% 21177.74% 211777.40
400 30.08.2015 23:59 - 06.09.2015 23:59 21277.74 21216.21 -0.29% 12.44% 21116.21% -0.29% 12.44% 21116.21% 211162.10
401 06.09.2015 23:59 - 13.09.2015 23:59 21216.21 21027.56 -0.89% -0.89% 20927.56% -0.89% -0.89% 20927.56% 209275.60
402 13.09.2015 23:59 - 20.09.2015 23:59 21027.56 21686.28 3.13% 2.22% 21586.28% 3.13% 2.22% 21586.28% 215862.80
403 20.09.2015 23:59 - 27.09.2015 23:59 21686.28 21157.77 -2.44% -0.28% 21057.77% -2.44% -0.28% 21057.77% 210577.70
404 27.09.2015 23:59 - 04.10.2015 23:59 21157.77 20703.56 -2.15% -2.42% 20603.56% -2.15% -2.42% 20603.56% 206035.60
405 04.10.2015 23:59 - 11.10.2015 23:59 20703.56 21503.36 3.86% 3.86% 21403.36% 3.86% 3.86% 21403.36% 214033.60
406 11.10.2015 23:59 - 18.10.2015 23:59 21503.36 21262.26 -1.12% 2.70% 21162.26% -1.12% 2.70% 21162.26% 211622.60
407 18.10.2015 23:59 - 25.10.2015 23:59 21262.26 21262.26 0.00% 2.70% 21162.26% 0.00% 2.70% 21162.26% 211622.60
408 25.10.2015 23:59 - 01.11.2015 23:59 21262.26 21675.04 1.94% 4.69% 21575.04% 1.94% 4.69% 21575.04% 215750.40
409 01.11.2015 23:59 - 08.11.2015 23:59 21675.04 21372.07 -1.40% -1.40% 21272.07% -1.40% -1.40% 21272.07% 212720.70
410 08.11.2015 23:59 - 15.11.2015 23:59 21372.07 22352.70 4.59% 3.13% 22252.70% 4.59% 3.13% 22252.70% 222527.00
411 15.11.2015 23:59 - 22.11.2015 23:59 22352.70 21845.82 -2.27% 0.79% 21745.82% -2.27% 0.79% 21745.82% 217458.20
412 22.11.2015 23:59 - 29.11.2015 23:59 21845.82 21784.62 -0.28% 0.51% 21684.62% -0.28% 0.51% 21684.62% 216846.20
413 29.11.2015 23:59 - 06.12.2015 23:59 21784.62 22769.29 4.52% 5.05% 22669.29% 4.52% 5.05% 22669.29% 226692.90
414 06.12.2015 23:59 - 13.12.2015 23:59 22769.29 24139.05 6.02% 6.02% 24039.05% 6.02% 6.02% 24039.05% 240390.50
415 13.12.2015 23:59 - 20.12.2015 23:59 24139.05 24447.13 1.28% 7.37% 24347.13% 1.28% 7.37% 24347.13% 243471.30
416 20.12.2015 23:59 - 27.12.2015 23:59 24447.13 23413.47 -4.23% 2.83% 23313.47% -4.23% 2.83% 23313.47% 233134.70
417 27.12.2015 23:59 - 03.01.2016 23:59 23413.47 24201.83 3.37% 6.29% 24101.83% 3.37% 6.29% 24101.83% 241018.30
418 03.01.2016 23:59 - 10.01.2016 23:59 24201.83 24513.03 1.29% 1.29% 24413.03% 1.29% 1.29% 24413.03% 244130.30
419 10.01.2016 23:59 - 17.01.2016 23:59 24513.03 26858.49 9.57% 10.98% 26758.49% 9.57% 10.98% 26758.49% 267584.90
420 17.01.2016 23:59 - 24.01.2016 23:59 26858.49 28761.80 7.09% 18.84% 28661.80% 7.09% 18.84% 28661.80% 286618.00
421 24.01.2016 23:59 - 31.01.2016 23:59 28761.80 29006.52 0.85% 19.85% 28906.52% 0.85% 19.85% 28906.52% 289065.20
422 31.01.2016 23:59 - 07.02.2016 23:59 29006.52 27859.55 -3.95% 15.11% 27759.55% -3.95% 15.11% 27759.55% 277595.50
423 07.02.2016 23:59 - 14.02.2016 23:59 27859.55 27697.14 -0.58% -0.58% 27597.14% -0.58% -0.58% 27597.14% 275971.40
424 14.02.2016 23:59 - 21.02.2016 23:59 27697.14 27689.66 -0.03% -0.61% 27589.66% -0.03% -0.61% 27589.66% 275896.60
425 21.02.2016 23:59 - 28.02.2016 23:59 27689.66 27974.79 1.03% 0.41% 27874.79% 1.03% 0.41% 27874.79% 278747.90
426 28.02.2016 23:59 - 06.03.2016 23:59 27974.79 28653.56 2.43% 2.85% 28553.56% 2.43% 2.85% 28553.56% 285535.60
427 06.03.2016 23:59 - 13.03.2016 23:59 28653.56 28958.68 1.06% 1.06% 28858.68% 1.06% 1.06% 28858.68% 288586.80
428 13.03.2016 23:59 - 20.03.2016 23:59 28958.68 29504.00 1.88% 2.97% 29404.00% 1.88% 2.97% 29404.00% 294040.00
429 20.03.2016 23:59 - 27.03.2016 23:59 29504.00 28551.51 -3.23% -0.36% 28451.51% -3.23% -0.36% 28451.51% 284515.10
430 27.03.2016 23:59 - 03.04.2016 23:59 28551.51 28030.54 -1.82% -2.17% 27930.54% -1.82% -2.17% 27930.54% 279305.40
431 03.04.2016 23:59 - 10.04.2016 23:59 28030.54 26874.79 -4.12% -4.12% 26774.79% -4.12% -4.12% 26774.79% 267747.90
432 10.04.2016 23:59 - 17.04.2016 23:59 26874.79 27318.92 1.65% -2.54% 27218.92% 1.65% -2.54% 27218.92% 272189.20
433 17.04.2016 23:59 - 24.04.2016 23:59 27318.92 26380.18 -3.44% -5.89% 26280.18% -3.44% -5.89% 26280.18% 262801.80
434 24.04.2016 23:59 - 01.05.2016 23:59 26380.18 26551.65 0.65% -5.28% 26451.65% 0.65% -5.28% 26451.65% 264516.50
435 01.05.2016 23:59 - 08.05.2016 23:59 26551.65 25102.34 -5.46% -5.46% 25002.34% -5.46% -5.46% 25002.34% 250023.40
436 08.05.2016 23:59 - 15.05.2016 23:59 25102.34 24961.99 -0.56% -5.99% 24861.99% -0.56% -5.99% 24861.99% 248619.90
437 15.05.2016 23:59 - 22.05.2016 23:59 24961.99 25069.89 0.43% -5.58% 24969.89% 0.43% -5.58% 24969.89% 249698.90
438 22.05.2016 23:59 - 29.05.2016 23:59 25069.89 25248.41 0.71% -4.91% 25148.41% 0.71% -4.91% 25148.41% 251484.10
439 29.05.2016 23:59 - 05.06.2016 23:59 25248.41 23677.34 -6.22% -10.83% 23577.34% -6.22% -10.83% 23577.34% 235773.40
440 05.06.2016 23:59 - 12.06.2016 23:59 23677.34 24281.10 2.55% 2.55% 24181.10% 2.55% 2.55% 24181.10% 241811.00
441 12.06.2016 23:59 - 19.06.2016 23:59 24281.10 24256.75 -0.10% 2.45% 24156.75% -0.10% 2.45% 24156.75% 241567.50
442 19.06.2016 23:59 - 26.06.2016 23:59 24256.75 23981.40 -1.14% 1.28% 23881.40% -1.14% 1.28% 23881.40% 238814.00
443 26.06.2016 23:59 - 03.07.2016 23:59 23981.40 23438.71 -2.26% -1.01% 23338.71% -2.26% -1.01% 23338.71% 233387.10
444 03.07.2016 23:59 - 10.07.2016 23:59 23438.71 22681.85 -3.23% -3.23% 22581.85% -3.23% -3.23% 22581.85% 225818.50
445 10.07.2016 23:59 - 17.07.2016 23:59 22681.85 23079.14 1.75% -1.53% 22979.14% 1.75% -1.53% 22979.14% 229791.40
446 17.07.2016 23:59 - 24.07.2016 23:59 23079.14 23958.58 3.81% 2.22% 23858.58% 3.81% 2.22% 23858.58% 238585.80
447 24.07.2016 23:59 - 31.07.2016 23:59 23958.58 24956.62 4.17% 6.48% 24856.62% 4.17% 6.48% 24856.62% 248566.20
448 31.07.2016 23:59 - 07.08.2016 23:59 24956.62 24854.70 -0.41% 6.04% 24754.70% -0.41% 6.04% 24754.70% 247547.00
449 07.08.2016 23:59 - 14.08.2016 23:59 24854.70 25228.03 1.50% 1.50% 25128.03% 1.50% 1.50% 25128.03% 251280.30
450 14.08.2016 23:59 - 21.08.2016 23:59 25228.03 25900.48 2.67% 4.21% 25800.48% 2.67% 4.21% 25800.48% 258004.80
451 21.08.2016 23:59 - 28.08.2016 23:59 25900.48 24976.27 -3.57% 0.49% 24876.27% -3.57% 0.49% 24876.27% 248762.70
452 28.08.2016 23:59 - 04.09.2016 23:59 24976.27 24135.13 -3.37% -2.90% 24035.13% -3.37% -2.90% 24035.13% 240351.30
453 04.09.2016 23:59 - 11.09.2016 23:59 24135.13 24492.64 1.48% 1.48% 24392.64% 1.48% 1.48% 24392.64% 243926.40
454 11.09.2016 23:59 - 18.09.2016 23:59 24492.64 24668.23 0.72% 2.21% 24568.23% 0.72% 2.21% 24568.23% 245682.30
455 18.09.2016 23:59 - 25.09.2016 23:59 24668.23 25894.25 4.97% 7.29% 25794.25% 4.97% 7.29% 25794.25% 257942.50
456 25.09.2016 23:59 - 02.10.2016 23:59 25894.25 27420.07 5.89% 13.61% 27320.07% 5.89% 13.61% 27320.07% 273200.70
457 02.10.2016 23:59 - 09.10.2016 23:59 27420.07 28515.89 4.00% 4.00% 28415.89% 4.00% 4.00% 28415.89% 284158.90
458 09.10.2016 23:59 - 16.10.2016 23:59 28515.89 27691.17 -2.89% 0.99% 27591.17% -2.89% 0.99% 27591.17% 275911.70
459 16.10.2016 23:59 - 23.10.2016 23:59 27691.17 28173.97 1.74% 2.75% 28073.97% 1.74% 2.75% 28073.97% 280739.70
460 23.10.2016 23:59 - 30.10.2016 23:59 28173.97 28707.63 1.89% 4.70% 28607.63% 1.89% 4.70% 28607.63% 286076.30
461 30.10.2016 23:59 - 06.11.2016 23:59 28707.63 29756.86 3.65% 8.52% 29656.86% 3.65% 8.52% 29656.86% 296568.60
462 06.11.2016 23:59 - 13.11.2016 23:59 29756.86 30343.06 1.97% 1.97% 30243.06% 1.97% 1.97% 30243.06% 302430.60
463 13.11.2016 23:59 - 20.11.2016 23:59 30343.06 29171.88 -3.86% -1.97% 29071.88% -3.86% -1.97% 29071.88% 290718.80
464 20.11.2016 23:59 - 27.11.2016 23:59 29171.88 28862.43 -1.06% -3.01% 28762.43% -1.06% -3.01% 28762.43% 287624.30
465 27.11.2016 23:59 - 04.12.2016 23:59 28862.43 29451.41 2.04% -1.03% 29351.41% 2.04% -1.03% 29351.41% 293514.10
466 04.12.2016 23:59 - 11.12.2016 23:59 29451.41 30867.64 4.81% 4.81% 30767.64% 4.81% 4.81% 30767.64% 307676.40
467 11.12.2016 23:59 - 18.12.2016 23:59 30867.64 32117.13 4.05% 9.05% 32017.13% 4.05% 9.05% 32017.13% 320171.30
468 18.12.2016 23:59 - 25.12.2016 23:59 32117.13 31860.82 -0.80% 8.18% 31760.82% -0.80% 8.18% 31760.82% 317608.20
469 25.12.2016 23:59 - 01.01.2017 23:59 31860.82 31832.48 -0.09% 8.08% 31732.48% -0.09% 8.08% 31732.48% 317324.80
470 01.01.2017 23:59 - 08.01.2017 23:59 31832.48 30819.41 -3.18% -3.18% 30719.41% -3.18% -3.18% 30719.41% 307194.10
471 08.01.2017 23:59 - 15.01.2017 23:59 30819.41 29493.97 -4.30% -7.35% 29393.97% -4.30% -7.35% 29393.97% 293939.70
472 15.01.2017 23:59 - 22.01.2017 23:59 29493.97 28502.44 -3.36% -10.46% 28402.44% -3.36% -10.46% 28402.44% 284024.40
473 22.01.2017 23:59 - 29.01.2017 23:59 28502.44 27575.77 -3.25% -13.37% 27475.77% -3.25% -13.37% 27475.77% 274757.70
474 29.01.2017 23:59 - 05.02.2017 23:59 27575.77 27667.82 0.33% -13.08% 27567.82% 0.33% -13.08% 27567.82% 275678.20
475 05.02.2017 23:59 - 12.02.2017 23:59 27667.82 27846.91 0.65% 0.65% 27746.91% 0.65% 0.65% 27746.91% 277469.10
476 12.02.2017 23:59 - 19.02.2017 23:59 27846.91 28148.38 1.08% 1.74% 28048.38% 1.08% 1.74% 28048.38% 280483.80
477 19.02.2017 23:59 - 26.02.2017 23:59 28148.38 28148.38 0.00% 1.74% 28048.38% 0.00% 1.74% 28048.38% 280483.80
478 26.02.2017 23:59 - 05.03.2017 23:59 28148.38 28027.18 -0.43% 1.30% 27927.18% -0.43% 1.30% 27927.18% 279271.80
479 05.03.2017 23:59 - 12.03.2017 23:59 28027.18 26132.85 -6.76% -6.76% 26032.85% -6.76% -6.76% 26032.85% 260328.50
480 12.03.2017 23:59 - 19.03.2017 23:59 26132.85 25815.99 -1.21% -7.89% 25715.99% -1.21% -7.89% 25715.99% 257159.90
481 19.03.2017 23:59 - 26.03.2017 23:59 25815.99 24609.43 -4.67% -12.19% 24509.43% -4.67% -12.19% 24509.43% 245094.30
482 26.03.2017 23:59 - 02.04.2017 23:59 24609.43 25236.82 2.55% -9.96% 25136.82% 2.55% -9.96% 25136.82% 251368.20
483 02.04.2017 23:59 - 09.04.2017 23:59 25236.82 25302.30 0.26% 0.26% 25202.30% 0.26% 0.26% 25202.30% 252023.00
484 09.04.2017 23:59 - 16.04.2017 23:59 25302.30 25020.38 -1.11% -0.86% 24920.38% -1.11% -0.86% 24920.38% 249203.80
485 16.04.2017 23:59 - 23.04.2017 23:59 25020.38 24895.44 -0.50% -1.35% 24795.44% -0.50% -1.35% 24795.44% 247954.40
486 23.04.2017 23:59 - 30.04.2017 23:59 24895.44 23277.28 -6.50% -7.76% 23177.28% -6.50% -7.76% 23177.28% 231772.80
487 30.04.2017 23:59 - 07.05.2017 23:59 23277.28 23660.77 1.65% -6.25% 23560.77% 1.65% -6.25% 23560.77% 235607.70
488 07.05.2017 23:59 - 14.05.2017 23:59 23660.77 23318.03 -1.45% -1.45% 23218.03% -1.45% -1.45% 23218.03% 232180.30
489 14.05.2017 23:59 - 21.05.2017 23:59 23318.03 23301.38 -0.07% -1.52% 23201.38% -0.07% -1.52% 23201.38% 232013.80
490 21.05.2017 23:59 - 28.05.2017 23:59 23301.38 23042.53 -1.11% -2.61% 22942.53% -1.11% -2.61% 22942.53% 229425.30
491 28.05.2017 23:59 - 04.06.2017 23:59 23042.53 22527.63 -2.23% -4.79% 22427.63% -2.23% -4.79% 22427.63% 224276.30
492 04.06.2017 23:59 - 11.06.2017 23:59 22527.63 22348.07 -0.80% -0.80% 22248.07% -0.80% -0.80% 22248.07% 222480.70
493 11.06.2017 23:59 - 18.06.2017 23:59 22348.07 23066.00 3.21% 2.39% 22966.00% 3.21% 2.39% 22966.00% 229660.00
494 18.06.2017 23:59 - 25.06.2017 23:59 23066.00 26489.23 14.84% 17.59% 26389.23% 14.84% 17.59% 26389.23% 263892.30
495 25.06.2017 23:59 - 02.07.2017 23:59 26489.23 25548.52 -3.55% 13.41% 25448.52% -3.55% 13.41% 25448.52% 254485.20
496 02.07.2017 23:59 - 09.07.2017 23:59 25548.52 25917.04 1.44% 1.44% 25817.04% 1.44% 1.44% 25817.04% 258170.40
497 09.07.2017 23:59 - 16.07.2017 23:59 25917.04 25851.56 -0.25% 1.19% 25751.56% -0.25% 1.19% 25751.56% 257515.60
498 16.07.2017 23:59 - 23.07.2017 23:59 25851.56 25867.38 0.06% 1.25% 25767.38% 0.06% 1.25% 25767.38% 257673.80
499 23.07.2017 23:59 - 30.07.2017 23:59 25867.38 25899.11 0.12% 1.37% 25799.11% 0.12% 1.37% 25799.11% 257991.10
500 30.07.2017 23:59 - 06.08.2017 23:59 25899.11 25355.17 -2.10% -0.76% 25255.17% -2.10% -0.76% 25255.17% 252551.70
501 06.08.2017 23:59 - 13.08.2017 23:59 25355.17 24906.41 -1.77% -1.77% 24806.41% -1.77% -1.77% 24806.41% 248064.10
502 13.08.2017 23:59 - 20.08.2017 23:59 24906.41 25531.50 2.51% 0.70% 25431.50% 2.51% 0.70% 25431.50% 254315.00
503 20.08.2017 23:59 - 27.08.2017 23:59 25531.50 25114.42 -1.63% -0.95% 25014.42% -1.63% -0.95% 25014.42% 250144.20
504 27.08.2017 23:59 - 03.09.2017 23:59 25114.42 26428.83 5.23% 4.23% 26328.83% 5.23% 4.23% 26328.83% 263288.30
505 03.09.2017 23:59 - 10.09.2017 23:59 26428.83 26777.81 1.32% 1.32% 26677.81% 1.32% 1.32% 26677.81% 266778.10
506 10.09.2017 23:59 - 17.09.2017 23:59 26777.81 26507.45 -1.01% 0.30% 26407.45% -1.01% 0.30% 26407.45% 264074.50
507 17.09.2017 23:59 - 24.09.2017 23:59 26507.45 25898.25 -2.30% -2.01% 25798.25% -2.30% -2.01% 25798.25% 257982.50
508 24.09.2017 23:59 - 01.10.2017 23:59 25898.25 25445.77 -1.75% -3.72% 25345.77% -1.75% -3.72% 25345.77% 253457.70
509 01.10.2017 23:59 - 08.10.2017 23:59 25445.77 24608.03 -3.29% -3.29% 24508.03% -3.29% -3.29% 24508.03% 245080.30
510 08.10.2017 23:59 - 15.10.2017 23:59 24608.03 24845.94 0.97% -2.36% 24745.94% 0.97% -2.36% 24745.94% 247459.40
511 15.10.2017 23:59 - 22.10.2017 23:59 24845.94 24346.14 -2.01% -4.32% 24246.14% -2.01% -4.32% 24246.14% 242461.40
512 22.10.2017 23:59 - 29.10.2017 23:59 24346.14 24844.68 2.05% -2.36% 24744.68% 2.05% -2.36% 24744.68% 247446.80
513 29.10.2017 23:59 - 05.11.2017 23:59 24844.68 25431.42 2.36% -0.06% 25331.42% 2.36% -0.06% 25331.42% 253314.20
514 05.11.2017 23:59 - 12.11.2017 23:59 25431.42 25351.65 -0.31% -0.31% 25251.65% -0.31% -0.31% 25251.65% 252516.50
515 12.11.2017 23:59 - 19.11.2017 23:59 25351.65 25483.57 0.52% 0.21% 25383.57% 0.52% 0.21% 25383.57% 253835.70
516 19.11.2017 23:59 - 26.11.2017 23:59 25483.57 25520.95 0.15% 0.35% 25420.95% 0.15% 0.35% 25420.95% 254209.50
517 26.11.2017 23:59 - 03.12.2017 23:59 25520.95 25514.05 -0.03% 0.32% 25414.05% -0.03% 0.32% 25414.05% 254140.50
518 03.12.2017 23:59 - 10.12.2017 23:59 25514.05 25466.15 -0.19% -0.19% 25366.15% -0.19% -0.19% 25366.15% 253661.50
519 10.12.2017 23:59 - 17.12.2017 23:59 25466.15 25197.72 -1.05% -1.24% 25097.72% -1.05% -1.24% 25097.72% 250977.20
520 17.12.2017 23:59 - 24.12.2017 23:59 25197.72 25663.97 1.85% 0.59% 25563.97% 1.85% 0.59% 25563.97% 255639.70
521 24.12.2017 23:59 - 31.12.2017 23:59 25663.97 26404.30 2.88% 3.49% 26304.30% 2.88% 3.49% 26304.30% 263043.00
522 31.12.2017 23:59 - 07.01.2018 23:59 26404.30 26914.24 1.93% 5.49% 26814.24% 1.93% 5.49% 26814.24% 268142.40
523 07.01.2018 23:59 - 14.01.2018 23:59 26914.24 27334.45 1.56% 1.56% 27234.45% 1.56% 1.56% 27234.45% 272344.50
524 14.01.2018 23:59 - 21.01.2018 23:59 27334.45 27299.94 -0.13% 1.43% 27199.94% -0.13% 1.43% 27199.94% 271999.40
525 21.01.2018 23:59 - 28.01.2018 23:59 27299.94 27778.82 1.75% 3.21% 27678.82% 1.75% 3.21% 27678.82% 276788.20
526 28.01.2018 23:59 - 04.02.2018 23:59 27778.82 27508.75 -0.97% 2.21% 27408.75% -0.97% 2.21% 27408.75% 274087.50
527 04.02.2018 23:59 - 11.02.2018 23:59 27508.75 28337.20 3.01% 3.01% 28237.20% 3.01% 3.01% 28237.20% 282372.00
528 11.02.2018 23:59 - 18.02.2018 23:59 28337.20 28343.46 0.02% 3.03% 28243.46% 0.02% 3.03% 28243.46% 282434.60
529 18.02.2018 23:59 - 25.02.2018 23:59 28343.46 27888.41 -1.61% 1.38% 27788.41% -1.61% 1.38% 27788.41% 277884.10
530 25.02.2018 23:59 - 04.03.2018 23:59 27888.41 27165.85 -2.59% -1.25% 27065.85% -2.59% -1.25% 27065.85% 270658.50
531 04.03.2018 23:59 - 11.03.2018 23:59 27165.85 26314.21 -3.13% -3.13% 26214.21% -3.13% -3.13% 26214.21% 262142.10
532 11.03.2018 23:59 - 18.03.2018 23:59 26314.21 26945.32 2.40% -0.81% 26845.32% 2.40% -0.81% 26845.32% 268453.20
533 18.03.2018 23:59 - 25.03.2018 23:59 26945.32 27318.84 1.39% 0.56% 27218.84% 1.39% 0.56% 27218.84% 272188.40
534 25.03.2018 23:59 - 01.04.2018 23:59 27318.84 26842.09 -1.75% -1.19% 26742.09% -1.75% -1.19% 26742.09% 267420.90
535 01.04.2018 23:59 - 08.04.2018 23:59 26842.09 27456.44 2.29% 2.29% 27356.44% 2.29% 2.29% 27356.44% 273564.40
536 08.04.2018 23:59 - 15.04.2018 23:59 27456.44 31076.72 13.19% 15.78% 30976.72% 13.19% 15.78% 30976.72% 309767.20
537 15.04.2018 23:59 - 22.04.2018 23:59 31076.72 31154.19 0.25% 16.06% 31054.19% 0.25% 16.06% 31054.19% 310541.90
538 22.04.2018 23:59 - 29.04.2018 23:59 31154.19 30980.16 -0.56% 15.42% 30880.16% -0.56% 15.42% 30880.16% 308801.60
539 29.04.2018 23:59 - 06.05.2018 23:59 30980.16 30780.64 -0.64% 14.67% 30680.64% -0.64% 14.67% 30680.64% 306806.40
540 06.05.2018 23:59 - 13.05.2018 23:59 30780.64 29831.30 -3.08% -3.08% 29731.30% -3.08% -3.08% 29731.30% 297313.00
541 13.05.2018 23:59 - 20.05.2018 23:59 29831.30 29054.08 -2.61% -5.61% 28954.08% -2.61% -5.61% 28954.08% 289540.80
542 20.05.2018 23:59 - 27.05.2018 23:59 29054.08 28758.35 -1.02% -6.57% 28658.35% -1.02% -6.57% 28658.35% 286583.50
543 27.05.2018 23:59 - 03.06.2018 23:59 28758.35 28901.01 0.50% -6.11% 28801.01% 0.50% -6.11% 28801.01% 288010.10
544 03.06.2018 23:59 - 10.06.2018 23:59 28901.01 27295.87 -5.55% -5.55% 27195.87% -5.55% -5.55% 27195.87% 271958.70
545 10.06.2018 23:59 - 17.06.2018 23:59 27295.87 26343.54 -3.49% -8.85% 26243.54% -3.49% -8.85% 26243.54% 262435.40
546 17.06.2018 23:59 - 24.06.2018 23:59 26343.54 26521.24 0.67% -8.23% 26421.24% 0.67% -8.23% 26421.24% 264212.40
547 24.06.2018 23:59 - 01.07.2018 23:59 26521.24 26148.24 -1.41% -9.52% 26048.24% -1.41% -9.52% 26048.24% 260482.40
548 01.07.2018 23:59 - 08.07.2018 23:59 26148.24 25770.44 -1.44% -1.44% 25670.44% -1.44% -1.44% 25670.44% 256704.40
549 08.07.2018 23:59 - 15.07.2018 23:59 25770.44 27065.11 5.02% 3.51% 26965.11% 5.02% 3.51% 26965.11% 269651.10
550 15.07.2018 23:59 - 22.07.2018 23:59 27065.11 27607.10 2.00% 5.58% 27507.10% 2.00% 5.58% 27507.10% 275071.00
551 22.07.2018 23:59 - 29.07.2018 23:59 27607.10 27452.76 -0.56% 4.99% 27352.76% -0.56% 4.99% 27352.76% 273527.60
552 29.07.2018 23:59 - 05.08.2018 23:59 27452.76 27702.44 0.91% 5.94% 27602.44% 0.91% 5.94% 27602.44% 276024.40
553 05.08.2018 23:59 - 12.08.2018 23:59 27702.44 31888.24 15.11% 15.11% 31788.24% 15.11% 15.11% 31788.24% 317882.40
554 12.08.2018 23:59 - 19.08.2018 23:59 31888.24 31729.09 -0.50% 14.54% 31629.09% -0.50% 14.54% 31629.09% 316290.90
555 19.08.2018 23:59 - 26.08.2018 23:59 31729.09 31689.79 -0.12% 14.39% 31589.79% -0.12% 14.39% 31589.79% 315897.90
556 26.08.2018 23:59 - 02.09.2018 23:59 31689.79 31785.66 0.30% 14.74% 31685.66% 0.30% 14.74% 31685.66% 316856.60
557 02.09.2018 23:59 - 09.09.2018 23:59 31785.66 33508.49 5.42% 5.42% 33408.49% 5.42% 5.42% 33408.49% 334084.90
558 09.09.2018 23:59 - 16.09.2018 23:59 33508.49 31958.23 -4.63% 0.54% 31858.23% -4.63% 0.54% 31858.23% 318582.30
559 16.09.2018 23:59 - 23.09.2018 23:59 31958.23 31970.67 0.04% 0.58% 31870.67% 0.04% 0.58% 31870.67% 318706.70
560 23.09.2018 23:59 - 30.09.2018 23:59 31970.67 32674.76 2.20% 2.80% 32574.76% 2.20% 2.80% 32574.76% 325747.60
561 30.09.2018 23:59 - 07.10.2018 23:59 32674.76 31923.18 -2.30% 0.43% 31823.18% -2.30% 0.43% 31823.18% 318231.80
562 07.10.2018 23:59 - 14.10.2018 23:59 31923.18 32033.31 0.34% 0.34% 31933.31% 0.34% 0.34% 31933.31% 319333.10
563 14.10.2018 23:59 - 21.10.2018 23:59 32033.31 32228.76 0.61% 0.96% 32128.76% 0.61% 0.96% 32128.76% 321287.60
564 21.10.2018 23:59 - 28.10.2018 23:59 32228.76 31413.69 -2.53% -1.60% 31313.69% -2.53% -1.60% 31313.69% 313136.90
565 28.10.2018 23:59 - 04.11.2018 23:59 31413.69 30641.10 -2.46% -4.02% 30541.10% -2.46% -4.02% 30541.10% 305411.00
566 04.11.2018 23:59 - 11.11.2018 23:59 30641.10 32588.66 6.36% 6.36% 32488.66% 6.36% 6.36% 32488.66% 324886.60
567 11.11.2018 23:59 - 18.11.2018 23:59 32588.66 31668.69 -2.82% 3.35% 31568.69% -2.82% 3.35% 31568.69% 315686.90
568 18.11.2018 23:59 - 25.11.2018 23:59 31668.69 31645.67 -0.07% 3.28% 31545.67% -0.07% 3.28% 31545.67% 315456.70
569 25.11.2018 23:59 - 02.12.2018 23:59 31645.67 31866.31 0.70% 4.00% 31766.31% 0.70% 4.00% 31766.31% 317663.10
570 02.12.2018 23:59 - 09.12.2018 23:59 31866.31 30952.34 -2.87% -2.87% 30852.34% -2.87% -2.87% 30852.34% 308523.40
571 09.12.2018 23:59 - 16.12.2018 23:59 30952.34 30931.00 -0.07% -2.94% 30831.00% -0.07% -2.94% 30831.00% 308310.00
572 16.12.2018 23:59 - 23.12.2018 23:59 30931.00 33203.36 7.35% 4.20% 33103.36% 7.35% 4.20% 33103.36% 331033.60
573 23.12.2018 23:59 - 30.12.2018 23:59 33203.36 34992.35 5.39% 9.81% 34892.35% 5.39% 9.81% 34892.35% 348923.50
574 30.12.2018 23:59 - 06.01.2019 23:59 34992.35 31929.21 -8.75% 0.20% 31829.21% -8.75% 0.20% 31829.21% 318292.10
575 06.01.2019 23:59 - 13.01.2019 23:59 31929.21 30494.72 -4.49% -4.49% 30394.72% -4.49% -4.49% 30394.72% 303947.20
576 13.01.2019 23:59 - 20.01.2019 23:59 30494.72 31186.43 2.27% -2.33% 31086.43% 2.27% -2.33% 31086.43% 310864.30
577 20.01.2019 23:59 - 27.01.2019 23:59 31186.43 31642.02 1.46% -0.90% 31542.02% 1.46% -0.90% 31542.02% 315420.20
578 27.01.2019 23:59 - 03.02.2019 23:59 31642.02 31064.80 -1.82% -2.71% 30964.80% -1.82% -2.71% 30964.80% 309648.00
579 03.02.2019 23:59 - 10.02.2019 23:59 31064.80 30795.20 -0.87% -0.87% 30695.20% -0.87% -0.87% 30695.20% 306952.00
580 10.02.2019 23:59 - 17.02.2019 23:59 30795.20 29972.79 -2.67% -3.52% 29872.79% -2.67% -3.52% 29872.79% 298727.90
581 17.02.2019 23:59 - 24.02.2019 23:59 29972.79 30051.65 0.26% -3.26% 29951.65% 0.26% -3.26% 29951.65% 299516.50
582 24.02.2019 23:59 - 03.03.2019 23:59 30051.65 29797.93 -0.84% -4.08% 29697.93% -0.84% -4.08% 29697.93% 296979.30
583 03.03.2019 23:59 - 10.03.2019 23:59 29797.93 30234.78 1.47% 1.47% 30134.78% 1.47% 1.47% 30134.78% 301347.80
584 10.03.2019 23:59 - 17.03.2019 23:59 30234.78 30173.28 -0.20% 1.26% 30073.28% -0.20% 1.26% 30073.28% 300732.80
585 17.03.2019 23:59 - 24.03.2019 23:59 30173.28 30897.21 2.40% 3.69% 30797.21% 2.40% 3.69% 30797.21% 307972.10
586 24.03.2019 23:59 - 31.03.2019 23:59 30897.21 29477.63 -4.59% -1.07% 29377.63% -4.59% -1.07% 29377.63% 293776.30
587 31.03.2019 23:59 - 07.04.2019 23:59 29477.63 29548.21 0.24% -0.84% 29448.21% 0.24% -0.84% 29448.21% 294482.10
588 07.04.2019 23:59 - 14.04.2019 23:59 29548.21 30735.10 4.02% 4.02% 30635.10% 4.02% 4.02% 30635.10% 306351.00
589 14.04.2019 23:59 - 21.04.2019 23:59 30735.10 31104.02 1.20% 5.27% 31004.02% 1.20% 5.27% 31004.02% 310040.20
590 21.04.2019 23:59 - 28.04.2019 23:59 31104.02 30423.15 -2.19% 2.96% 30323.15% -2.19% 2.96% 30323.15% 303231.50
591 28.04.2019 23:59 - 05.05.2019 23:59 30423.15 29942.88 -1.58% 1.34% 29842.88% -1.58% 1.34% 29842.88% 298428.80
592 05.05.2019 23:59 - 12.05.2019 23:59 29942.88 30041.60 0.33% 0.33% 29941.60% 0.33% 0.33% 29941.60% 299416.00
593 12.05.2019 23:59 - 19.05.2019 23:59 30041.60 29895.72 -0.49% -0.16% 29795.72% -0.49% -0.16% 29795.72% 297957.20
594 19.05.2019 23:59 - 26.05.2019 23:59 29895.72 29419.45 -1.59% -1.75% 29319.45% -1.59% -1.75% 29319.45% 293194.50
595 26.05.2019 23:59 - 02.06.2019 23:59 29419.45 30545.16 3.83% 2.01% 30445.16% 3.83% 2.01% 30445.16% 304451.60
596 02.06.2019 23:59 - 09.06.2019 23:59 30545.16 30478.49 -0.22% -0.22% 30378.49% -0.22% -0.22% 30378.49% 303784.90
597 09.06.2019 23:59 - 16.06.2019 23:59 30478.49 31144.61 2.19% 1.96% 31044.61% 2.19% 1.96% 31044.61% 310446.10
598 16.06.2019 23:59 - 23.06.2019 23:59 31144.61 32464.51 4.24% 6.28% 32364.51% 4.24% 6.28% 32364.51% 323645.10
599 23.06.2019 23:59 - 30.06.2019 23:59 32464.51 33633.53 3.60% 10.11% 33533.53% 3.60% 10.11% 33533.53% 335335.30
600 30.06.2019 23:59 - 07.07.2019 23:59 33633.53 31608.26 -6.02% 3.48% 31508.26% -6.02% 3.48% 31508.26% 315082.60
601 07.07.2019 23:59 - 14.07.2019 23:59 31608.26 31129.56 -1.51% -1.51% 31029.56% -1.51% -1.51% 31029.56% 310295.60
602 14.07.2019 23:59 - 21.07.2019 23:59 31129.56 31239.04 0.35% -1.17% 31139.04% 0.35% -1.17% 31139.04% 311390.40
603 21.07.2019 23:59 - 28.07.2019 23:59 31239.04 31336.70 0.31% -0.86% 31236.70% 0.31% -0.86% 31236.70% 312367.00
604 28.07.2019 23:59 - 04.08.2019 23:59 31336.70 35568.09 13.50% 12.53% 35468.09% 13.50% 12.53% 35468.09% 354680.90
605 04.08.2019 23:59 - 11.08.2019 23:59 35568.09 36090.96 1.47% 1.47% 35990.96% 1.47% 1.47% 35990.96% 359909.60
606 11.08.2019 23:59 - 18.08.2019 23:59 36090.96 38378.18 6.34% 7.90% 38278.18% 6.34% 7.90% 38278.18% 382781.80
607 18.08.2019 23:59 - 25.08.2019 23:59 38378.18 36930.09 -3.77% 3.83% 36830.09% -3.77% 3.83% 36830.09% 368300.90
608 25.08.2019 23:59 - 01.09.2019 23:59 36930.09 38705.33 4.81% 8.82% 38605.33% 4.81% 8.82% 38605.33% 386053.30
609 01.09.2019 23:59 - 08.09.2019 23:59 38705.33 35610.49 -8.00% -8.00% 35510.49% -8.00% -8.00% 35510.49% 355104.90
610 08.09.2019 23:59 - 15.09.2019 23:59 35610.49 36524.39 2.57% -5.63% 36424.39% 2.57% -5.63% 36424.39% 364243.90
611 15.09.2019 23:59 - 22.09.2019 23:59 36524.39 36702.75 0.49% -5.17% 36602.75% 0.49% -5.17% 36602.75% 366027.50
612 22.09.2019 23:59 - 29.09.2019 23:59 36702.75 36429.77 -0.74% -5.88% 36329.77% -0.74% -5.88% 36329.77% 363297.70
613 29.09.2019 23:59 - 06.10.2019 23:59 36429.77 37265.55 2.29% -3.72% 37165.55% 2.29% -3.72% 37165.55% 371655.50
614 06.10.2019 23:59 - 13.10.2019 23:59 37265.55 37114.41 -0.41% -0.41% 37014.41% -0.41% -0.41% 37014.41% 370144.10
615 13.10.2019 23:59 - 20.10.2019 23:59 37114.41 37468.76 0.95% 0.55% 37368.76% 0.95% 0.55% 37368.76% 373687.60
616 20.10.2019 23:59 - 27.10.2019 23:59 37468.76 38089.05 1.66% 2.21% 37989.05% 1.66% 2.21% 37989.05% 379890.50