Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Пилигрим (7400) за период c 09.01.2008 00:00 по 21.07.2019 23:59 (полных недель: 601)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 10351.23%
Доход инвестора 10351.23% или +103,512.30₽, баланс: 104512.30
Доход инвестора без реинвестирования (?): 534.73% или +5,347.31₽, баланс: 6347.31
Средняя неделя для инвестора за период 1.21%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 09.01.2008 00:00 - 13.01.2008 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 13.01.2008 23:59 - 20.01.2008 23:59 100.00 99.74 -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -2.60
3 20.01.2008 23:59 - 27.01.2008 23:59 99.74 100.26 0.52% 0.26% 0.26% 0.52% 0.26% 0.26% 2.60
4 27.01.2008 23:59 - 03.02.2008 23:59 100.26 97.30 -2.95% -2.70% -2.70% -2.95% -2.70% -2.70% -27.00
5 03.02.2008 23:59 - 10.02.2008 23:59 97.30 94.50 -2.88% -2.88% -5.50% -2.88% -2.88% -5.50% -55.00
6 10.02.2008 23:59 - 17.02.2008 23:59 94.50 92.63 -1.98% -4.80% -7.37% -1.98% -4.80% -7.37% -73.70
7 17.02.2008 23:59 - 24.02.2008 23:59 92.63 97.10 4.83% -0.21% -2.90% 4.83% -0.21% -2.90% -29.00
8 24.02.2008 23:59 - 02.03.2008 23:59 97.10 109.92 13.20% 12.97% 9.92% 13.20% 12.97% 9.92% 99.20
9 02.03.2008 23:59 - 09.03.2008 23:59 109.92 115.31 4.90% 4.90% 15.31% 4.90% 4.90% 15.31% 153.10
10 09.03.2008 23:59 - 16.03.2008 23:59 115.31 122.26 6.03% 11.23% 22.26% 6.03% 11.23% 22.26% 222.60
11 16.03.2008 23:59 - 23.03.2008 23:59 122.26 122.13 -0.11% 11.11% 22.13% -0.11% 11.11% 22.13% 221.30
12 23.03.2008 23:59 - 30.03.2008 23:59 122.13 117.23 -4.01% 6.65% 17.23% -4.01% 6.65% 17.23% 172.30
13 30.03.2008 23:59 - 06.04.2008 23:59 117.23 111.93 -4.52% 1.83% 11.93% -4.52% 1.83% 11.93% 119.30
14 06.04.2008 23:59 - 13.04.2008 23:59 111.93 110.84 -0.97% -0.97% 10.84% -0.97% -0.97% 10.84% 108.40
15 13.04.2008 23:59 - 20.04.2008 23:59 110.84 108.25 -2.34% -3.29% 8.25% -2.34% -3.29% 8.25% 82.50
16 20.04.2008 23:59 - 27.04.2008 23:59 108.25 96.47 -10.88% -13.81% -3.53% -10.88% -13.81% -3.53% -35.30
17 27.04.2008 23:59 - 04.05.2008 23:59 96.47 98.47 2.07% -12.03% -1.53% 2.07% -12.03% -1.53% -15.30
18 04.05.2008 23:59 - 11.05.2008 23:59 98.47 98.38 -0.09% -0.09% -1.62% -0.09% -0.09% -1.62% -16.20
19 11.05.2008 23:59 - 18.05.2008 23:59 98.38 98.32 -0.06% -0.15% -1.68% -0.06% -0.15% -1.68% -16.80
20 18.05.2008 23:59 - 25.05.2008 23:59 98.32 99.71 1.41% 1.26% -0.29% 1.41% 1.26% -0.29% -2.90
21 25.05.2008 23:59 - 01.06.2008 23:59 99.71 95.93 -3.79% -2.58% -4.07% -3.79% -2.58% -4.07% -40.70
22 01.06.2008 23:59 - 08.06.2008 23:59 95.93 96.27 0.35% 0.35% -3.73% 0.35% 0.35% -3.73% -37.30
23 08.06.2008 23:59 - 15.06.2008 23:59 96.27 93.17 -3.22% -2.88% -6.83% -3.22% -2.88% -6.83% -68.30
24 15.06.2008 23:59 - 22.06.2008 23:59 93.17 93.70 0.57% -2.32% -6.30% 0.57% -2.32% -6.30% -63.00
25 22.06.2008 23:59 - 29.06.2008 23:59 93.70 98.29 4.90% 2.46% -1.71% 4.90% 2.46% -1.71% -17.10
26 29.06.2008 23:59 - 06.07.2008 23:59 98.29 96.62 -1.70% 0.72% -3.38% -1.70% 0.72% -3.38% -33.80
27 06.07.2008 23:59 - 13.07.2008 23:59 96.62 103.38 7.00% 7.00% 3.38% 7.00% 7.00% 3.38% 33.80
28 13.07.2008 23:59 - 20.07.2008 23:59 103.38 103.91 0.51% 7.55% 3.91% 0.51% 7.55% 3.91% 39.10
29 20.07.2008 23:59 - 27.07.2008 23:59 103.91 103.63 -0.27% 7.26% 3.63% -0.27% 7.26% 3.63% 36.30
30 27.07.2008 23:59 - 03.08.2008 23:59 103.63 105.15 1.47% 8.83% 5.15% 1.47% 8.83% 5.15% 51.50
31 03.08.2008 23:59 - 10.08.2008 23:59 105.15 123.58 17.53% 17.53% 23.58% 17.53% 17.53% 23.58% 235.80
32 10.08.2008 23:59 - 17.08.2008 23:59 123.58 133.17 7.76% 26.65% 33.17% 7.76% 26.65% 33.17% 331.70
33 17.08.2008 23:59 - 24.08.2008 23:59 133.17 122.37 -8.11% 16.38% 22.37% -8.11% 16.38% 22.37% 223.70
34 24.08.2008 23:59 - 31.08.2008 23:59 122.37 119.68 -2.20% 13.82% 19.68% -2.20% 13.82% 19.68% 196.80
35 31.08.2008 23:59 - 07.09.2008 23:59 119.68 128.64 7.49% 22.34% 28.64% 7.49% 22.34% 28.64% 286.40
36 07.09.2008 23:59 - 14.09.2008 23:59 128.64 131.21 2.00% 2.00% 31.21% 2.00% 2.00% 31.21% 312.10
37 14.09.2008 23:59 - 21.09.2008 23:59 131.21 133.15 1.48% 3.51% 33.15% 1.48% 3.51% 33.15% 331.50
38 21.09.2008 23:59 - 28.09.2008 23:59 133.15 136.05 2.18% 5.76% 36.05% 2.18% 5.76% 36.05% 360.50
39 28.09.2008 23:59 - 05.10.2008 23:59 136.05 140.70 3.42% 9.38% 40.70% 3.42% 9.38% 40.70% 407.00
40 05.10.2008 23:59 - 12.10.2008 23:59 140.70 133.93 -4.81% -4.81% 33.93% -4.81% -4.81% 33.93% 339.30
41 12.10.2008 23:59 - 19.10.2008 23:59 133.93 140.96 5.25% 0.18% 40.96% 5.25% 0.18% 40.96% 409.60
42 19.10.2008 23:59 - 26.10.2008 23:59 140.96 154.79 9.81% 10.01% 54.79% 9.81% 10.01% 54.79% 547.90
43 26.10.2008 23:59 - 02.11.2008 23:59 154.79 150.05 -3.06% 6.65% 50.05% -3.06% 6.65% 50.05% 500.50
44 02.11.2008 23:59 - 09.11.2008 23:59 150.05 153.13 2.05% 2.05% 53.13% 2.05% 2.05% 53.13% 531.30
45 09.11.2008 23:59 - 16.11.2008 23:59 153.13 152.24 -0.58% 1.46% 52.24% -0.58% 1.46% 52.24% 522.40
46 16.11.2008 23:59 - 23.11.2008 23:59 152.24 153.24 0.66% 2.13% 53.24% 0.66% 2.13% 53.24% 532.40
47 23.11.2008 23:59 - 30.11.2008 23:59 153.24 155.34 1.37% 3.53% 55.34% 1.37% 3.53% 55.34% 553.40
48 30.11.2008 23:59 - 07.12.2008 23:59 155.34 144.07 -7.26% -3.99% 44.07% -7.26% -3.99% 44.07% 440.70
49 07.12.2008 23:59 - 14.12.2008 23:59 144.07 144.32 0.17% 0.17% 44.32% 0.17% 0.17% 44.32% 443.20
50 14.12.2008 23:59 - 21.12.2008 23:59 144.32 132.83 -7.96% -7.80% 32.83% -7.96% -7.80% 32.83% 328.30
51 21.12.2008 23:59 - 28.12.2008 23:59 132.83 136.95 3.10% -4.94% 36.95% 3.10% -4.94% 36.95% 369.50
52 28.12.2008 23:59 - 04.01.2009 23:59 136.95 139.90 2.15% -2.89% 39.90% 2.15% -2.89% 39.90% 399.00
53 04.01.2009 23:59 - 11.01.2009 23:59 139.90 142.57 1.91% 1.91% 42.57% 1.91% 1.91% 42.57% 425.70
54 11.01.2009 23:59 - 18.01.2009 23:59 142.57 161.59 13.34% 15.50% 61.59% 13.34% 15.50% 61.59% 615.90
55 18.01.2009 23:59 - 25.01.2009 23:59 161.59 154.86 -4.16% 10.69% 54.86% -4.16% 10.69% 54.86% 548.60
56 25.01.2009 23:59 - 01.02.2009 23:59 154.86 162.48 4.92% 16.14% 62.48% 4.92% 16.14% 62.48% 624.80
57 01.02.2009 23:59 - 08.02.2009 23:59 162.48 161.02 -0.90% -0.90% 61.02% -0.90% -0.90% 61.02% 610.20
58 08.02.2009 23:59 - 15.02.2009 23:59 161.02 181.19 12.53% 11.52% 81.19% 12.53% 11.52% 81.19% 811.90
59 15.02.2009 23:59 - 22.02.2009 23:59 181.19 169.26 -6.58% 4.17% 69.26% -6.58% 4.17% 69.26% 692.60
60 22.02.2009 23:59 - 01.03.2009 23:59 169.26 169.32 0.04% 4.21% 69.32% 0.04% 4.21% 69.32% 693.20
61 01.03.2009 23:59 - 08.03.2009 23:59 169.32 171.57 1.33% 1.33% 71.57% 1.33% 1.33% 71.57% 715.70
62 08.03.2009 23:59 - 15.03.2009 23:59 171.57 199.41 16.23% 17.77% 99.41% 16.23% 17.77% 99.41% 994.10
63 15.03.2009 23:59 - 22.03.2009 23:59 199.41 218.81 9.73% 29.23% 118.81% 9.73% 29.23% 118.81% 1188.10
64 22.03.2009 23:59 - 29.03.2009 23:59 218.81 215.88 -1.34% 27.50% 115.88% -1.34% 27.50% 115.88% 1158.80
65 29.03.2009 23:59 - 05.04.2009 23:59 215.88 219.10 1.49% 29.40% 119.10% 1.49% 29.40% 119.10% 1191.00
66 05.04.2009 23:59 - 12.04.2009 23:59 219.10 213.02 -2.77% -2.77% 113.02% -2.77% -2.77% 113.02% 1130.20
67 12.04.2009 23:59 - 19.04.2009 23:59 213.02 212.32 -0.33% -3.09% 112.32% -0.33% -3.09% 112.32% 1123.20
68 19.04.2009 23:59 - 26.04.2009 23:59 212.32 217.29 2.34% -0.83% 117.29% 2.34% -0.83% 117.29% 1172.90
69 26.04.2009 23:59 - 03.05.2009 23:59 217.29 219.53 1.03% 0.20% 119.53% 1.03% 0.20% 119.53% 1195.30
70 03.05.2009 23:59 - 10.05.2009 23:59 219.53 236.53 7.74% 7.74% 136.53% 7.74% 7.74% 136.53% 1365.30
71 10.05.2009 23:59 - 17.05.2009 23:59 236.53 235.54 -0.42% 7.29% 135.54% -0.42% 7.29% 135.54% 1355.40
72 17.05.2009 23:59 - 24.05.2009 23:59 235.54 258.99 9.96% 17.97% 158.99% 9.96% 17.97% 158.99% 1589.90
73 24.05.2009 23:59 - 31.05.2009 23:59 258.99 264.81 2.25% 20.63% 164.81% 2.25% 20.63% 164.81% 1648.10
74 31.05.2009 23:59 - 07.06.2009 23:59 264.81 259.99 -1.82% 18.43% 159.99% -1.82% 18.43% 159.99% 1599.90
75 07.06.2009 23:59 - 14.06.2009 23:59 259.99 258.95 -0.40% -0.40% 158.95% -0.40% -0.40% 158.95% 1589.50
76 14.06.2009 23:59 - 21.06.2009 23:59 258.95 245.99 -5.00% -5.38% 145.99% -5.00% -5.38% 145.99% 1459.90
77 21.06.2009 23:59 - 28.06.2009 23:59 245.99 245.89 -0.04% -5.42% 145.89% -0.04% -5.42% 145.89% 1458.90
78 28.06.2009 23:59 - 05.07.2009 23:59 245.89 239.94 -2.42% -7.71% 139.94% -2.42% -7.71% 139.94% 1399.40
79 05.07.2009 23:59 - 12.07.2009 23:59 239.94 285.96 19.18% 19.18% 185.96% 19.18% 19.18% 185.96% 1859.60
80 12.07.2009 23:59 - 19.07.2009 23:59 285.96 262.92 -8.06% 9.58% 162.92% -8.06% 9.58% 162.92% 1629.20
81 19.07.2009 23:59 - 26.07.2009 23:59 262.92 273.91 4.18% 14.16% 173.91% 4.18% 14.16% 173.91% 1739.10
82 26.07.2009 23:59 - 02.08.2009 23:59 273.91 261.27 -4.61% 8.89% 161.27% -4.61% 8.89% 161.27% 1612.70
83 02.08.2009 23:59 - 09.08.2009 23:59 261.27 255.38 -2.25% -2.25% 155.38% -2.25% -2.25% 155.38% 1553.80
84 09.08.2009 23:59 - 16.08.2009 23:59 255.38 250.40 -1.95% -4.16% 150.40% -1.95% -4.16% 150.40% 1504.00
85 16.08.2009 23:59 - 23.08.2009 23:59 250.40 255.61 2.08% -2.17% 155.61% 2.08% -2.17% 155.61% 1556.10
86 23.08.2009 23:59 - 30.08.2009 23:59 255.61 253.72 -0.74% -2.89% 153.72% -0.74% -2.89% 153.72% 1537.20
87 30.08.2009 23:59 - 06.09.2009 23:59 253.72 257.58 1.52% -1.41% 157.58% 1.52% -1.41% 157.58% 1575.80
88 06.09.2009 23:59 - 13.09.2009 23:59 257.58 291.10 13.01% 13.01% 191.10% 13.01% 13.01% 191.10% 1911.00
89 13.09.2009 23:59 - 20.09.2009 23:59 291.10 276.22 -5.11% 7.24% 176.22% -5.11% 7.24% 176.22% 1762.20
90 20.09.2009 23:59 - 27.09.2009 23:59 276.22 277.25 0.37% 7.64% 177.25% 0.37% 7.64% 177.25% 1772.50
91 27.09.2009 23:59 - 04.10.2009 23:59 277.25 282.93 2.05% 9.84% 182.93% 2.05% 9.84% 182.93% 1829.30
92 04.10.2009 23:59 - 11.10.2009 23:59 282.93 298.16 5.38% 5.38% 198.16% 5.38% 5.38% 198.16% 1981.60
93 11.10.2009 23:59 - 18.10.2009 23:59 298.16 303.55 1.81% 7.29% 203.55% 1.81% 7.29% 203.55% 2035.50
94 18.10.2009 23:59 - 25.10.2009 23:59 303.55 314.92 3.75% 11.31% 214.92% 3.75% 11.31% 214.92% 2149.20
95 25.10.2009 23:59 - 01.11.2009 23:59 314.92 292.24 -7.20% 3.29% 192.24% -7.20% 3.29% 192.24% 1922.40
96 01.11.2009 23:59 - 08.11.2009 23:59 292.24 277.12 -5.17% -5.17% 177.12% -5.17% -5.17% 177.12% 1771.20
97 08.11.2009 23:59 - 15.11.2009 23:59 277.12 281.26 1.49% -3.76% 181.26% 1.49% -3.76% 181.26% 1812.60
98 15.11.2009 23:59 - 22.11.2009 23:59 281.26 266.48 -5.25% -8.81% 166.48% -5.25% -8.81% 166.48% 1664.80
99 22.11.2009 23:59 - 29.11.2009 23:59 266.48 274.59 3.04% -6.04% 174.59% 3.04% -6.04% 174.59% 1745.90
100 29.11.2009 23:59 - 06.12.2009 23:59 274.59 262.29 -4.48% -10.25% 162.29% -4.48% -10.25% 162.29% 1622.90
101 06.12.2009 23:59 - 13.12.2009 23:59 262.29 265.60 1.26% 1.26% 165.60% 1.26% 1.26% 165.60% 1656.00
102 13.12.2009 23:59 - 20.12.2009 23:59 265.60 268.05 0.92% 2.20% 168.05% 0.92% 2.20% 168.05% 1680.50
103 20.12.2009 23:59 - 27.12.2009 23:59 268.05 288.50 7.63% 9.99% 188.50% 7.63% 9.99% 188.50% 1885.00
104 27.12.2009 23:59 - 03.01.2010 23:59 288.50 275.59 -4.47% 5.07% 175.59% -4.47% 5.07% 175.59% 1755.90
105 03.01.2010 23:59 - 10.01.2010 23:59 275.59 275.59 0.00% 0.00% 175.59% 0.00% 0.00% 175.59% 1755.90
106 10.01.2010 23:59 - 17.01.2010 23:59 275.59 272.51 -1.12% -1.12% 172.51% -1.12% -1.12% 172.51% 1725.10
107 17.01.2010 23:59 - 24.01.2010 23:59 272.51 276.30 1.39% 0.26% 176.30% 1.39% 0.26% 176.30% 1763.00
108 24.01.2010 23:59 - 31.01.2010 23:59 276.30 278.11 0.66% 0.91% 178.11% 0.66% 0.91% 178.11% 1781.10
109 31.01.2010 23:59 - 07.02.2010 23:59 278.11 267.27 -3.90% -3.02% 167.27% -3.90% -3.02% 167.27% 1672.70
110 07.02.2010 23:59 - 14.02.2010 23:59 267.27 271.41 1.55% 1.55% 171.41% 1.55% 1.55% 171.41% 1714.10
111 14.02.2010 23:59 - 21.02.2010 23:59 271.41 277.90 2.39% 3.98% 177.90% 2.39% 3.98% 177.90% 1779.00
112 21.02.2010 23:59 - 28.02.2010 23:59 277.90 279.42 0.55% 4.55% 179.42% 0.55% 4.55% 179.42% 1794.20
113 28.02.2010 23:59 - 07.03.2010 23:59 279.42 288.36 3.20% 7.89% 188.36% 3.20% 7.89% 188.36% 1883.60
114 07.03.2010 23:59 - 14.03.2010 23:59 288.36 312.04 8.21% 8.21% 212.04% 8.21% 8.21% 212.04% 2120.40
115 14.03.2010 23:59 - 21.03.2010 23:59 312.04 309.07 -0.95% 7.18% 209.07% -0.95% 7.18% 209.07% 2090.70
116 21.03.2010 23:59 - 28.03.2010 23:59 309.07 317.19 2.63% 10.00% 217.19% 2.63% 10.00% 217.19% 2171.90
117 28.03.2010 23:59 - 04.04.2010 23:59 317.19 311.82 -1.69% 8.14% 211.82% -1.69% 8.14% 211.82% 2118.20
118 04.04.2010 23:59 - 11.04.2010 23:59 311.82 297.48 -4.60% -4.60% 197.48% -4.60% -4.60% 197.48% 1974.80
119 11.04.2010 23:59 - 18.04.2010 23:59 297.48 297.48 0.00% -4.60% 197.48% 0.00% -4.60% 197.48% 1974.80
120 18.04.2010 23:59 - 25.04.2010 23:59 297.48 296.11 -0.46% -5.04% 196.11% -0.46% -5.04% 196.11% 1961.10
121 25.04.2010 23:59 - 02.05.2010 23:59 296.11 267.32 -9.72% -14.27% 167.32% -9.72% -14.27% 167.32% 1673.20
122 02.05.2010 23:59 - 09.05.2010 23:59 267.32 308.73 15.49% 15.49% 208.73% 15.49% 15.49% 208.73% 2087.30
123 09.05.2010 23:59 - 16.05.2010 23:59 308.73 283.40 -8.20% 6.02% 183.40% -8.20% 6.02% 183.40% 1834.00
124 16.05.2010 23:59 - 23.05.2010 23:59 283.40 293.02 3.39% 9.61% 193.02% 3.39% 9.61% 193.02% 1930.20
125 23.05.2010 23:59 - 30.05.2010 23:59 293.02 288.30 -1.61% 7.85% 188.30% -1.61% 7.85% 188.30% 1883.00
126 30.05.2010 23:59 - 06.06.2010 23:59 288.30 290.72 0.84% 8.75% 190.72% 0.84% 8.75% 190.72% 1907.20
127 06.06.2010 23:59 - 13.06.2010 23:59 290.72 281.75 -3.09% -3.09% 181.75% -3.09% -3.09% 181.75% 1817.50
128 13.06.2010 23:59 - 20.06.2010 23:59 281.75 296.36 5.19% 1.94% 196.36% 5.19% 1.94% 196.36% 1963.60
129 20.06.2010 23:59 - 27.06.2010 23:59 296.36 289.92 -2.17% -0.28% 189.92% -2.17% -0.28% 189.92% 1899.20
130 27.06.2010 23:59 - 04.07.2010 23:59 289.92 293.69 1.30% 1.02% 193.69% 1.30% 1.02% 193.69% 1936.90
131 04.07.2010 23:59 - 11.07.2010 23:59 293.69 306.72 4.44% 4.44% 206.72% 4.44% 4.44% 206.72% 2067.20
132 11.07.2010 23:59 - 18.07.2010 23:59 306.72 324.16 5.69% 10.37% 224.16% 5.69% 10.37% 224.16% 2241.60
133 18.07.2010 23:59 - 25.07.2010 23:59 324.16 335.31 3.44% 14.17% 235.31% 3.44% 14.17% 235.31% 2353.10
134 25.07.2010 23:59 - 01.08.2010 23:59 335.31 343.81 2.53% 17.07% 243.81% 2.53% 17.07% 243.81% 2438.10
135 01.08.2010 23:59 - 08.08.2010 23:59 343.81 367.88 7.00% 7.00% 267.88% 7.00% 7.00% 267.88% 2678.80
136 08.08.2010 23:59 - 15.08.2010 23:59 367.88 388.40 5.58% 12.97% 288.40% 5.58% 12.97% 288.40% 2884.00
137 15.08.2010 23:59 - 22.08.2010 23:59 388.40 367.85 -5.29% 6.99% 267.85% -5.29% 6.99% 267.85% 2678.50
138 22.08.2010 23:59 - 29.08.2010 23:59 367.85 370.56 0.74% 7.78% 270.56% 0.74% 7.78% 270.56% 2705.60
139 29.08.2010 23:59 - 05.09.2010 23:59 370.56 344.29 -7.09% 0.14% 244.29% -7.09% 0.14% 244.29% 2442.90
140 05.09.2010 23:59 - 12.09.2010 23:59 344.29 331.65 -3.67% -3.67% 231.65% -3.67% -3.67% 231.65% 2316.50
141 12.09.2010 23:59 - 19.09.2010 23:59 331.65 303.25 -8.56% -11.92% 203.25% -8.56% -11.92% 203.25% 2032.50
142 19.09.2010 23:59 - 26.09.2010 23:59 303.25 299.08 -1.38% -13.13% 199.08% -1.38% -13.13% 199.08% 1990.80
143 26.09.2010 23:59 - 03.10.2010 23:59 299.08 317.62 6.20% -7.75% 217.62% 6.20% -7.75% 217.62% 2176.20
144 03.10.2010 23:59 - 10.10.2010 23:59 317.62 354.30 11.55% 11.55% 254.30% 11.55% 11.55% 254.30% 2543.00
145 10.10.2010 23:59 - 17.10.2010 23:59 354.30 347.12 -2.03% 9.29% 247.12% -2.03% 9.29% 247.12% 2471.20
146 17.10.2010 23:59 - 24.10.2010 23:59 347.12 348.15 0.30% 9.61% 248.15% 0.30% 9.61% 248.15% 2481.50
147 24.10.2010 23:59 - 31.10.2010 23:59 348.15 344.82 -0.96% 8.56% 244.82% -0.96% 8.56% 244.82% 2448.20
148 31.10.2010 23:59 - 07.11.2010 23:59 344.82 339.73 -1.48% 6.96% 239.73% -1.48% 6.96% 239.73% 2397.30
149 07.11.2010 23:59 - 14.11.2010 23:59 339.73 329.37 -3.05% -3.05% 229.37% -3.05% -3.05% 229.37% 2293.70
150 14.11.2010 23:59 - 21.11.2010 23:59 329.37 309.96 -5.89% -8.76% 209.96% -5.89% -8.76% 209.96% 2099.60
151 21.11.2010 23:59 - 28.11.2010 23:59 309.96 306.60 -1.08% -9.75% 206.60% -1.08% -9.75% 206.60% 2066.00
152 28.11.2010 23:59 - 05.12.2010 23:59 306.60 306.21 -0.13% -9.87% 206.21% -0.13% -9.87% 206.21% 2062.10
153 05.12.2010 23:59 - 12.12.2010 23:59 306.21 315.08 2.90% 2.90% 215.08% 2.90% 2.90% 215.08% 2150.80
154 12.12.2010 23:59 - 19.12.2010 23:59 315.08 323.92 2.81% 5.78% 223.92% 2.81% 5.78% 223.92% 2239.20
155 19.12.2010 23:59 - 26.12.2010 23:59 323.92 332.21 2.56% 8.49% 232.21% 2.56% 8.49% 232.21% 2322.10
156 26.12.2010 23:59 - 02.01.2011 23:59 332.21 326.76 -1.64% 6.71% 226.76% -1.64% 6.71% 226.76% 2267.60
157 02.01.2011 23:59 - 09.01.2011 23:59 326.76 326.76 0.00% 0.00% 226.76% 0.00% 0.00% 226.76% 2267.60
158 09.01.2011 23:59 - 16.01.2011 23:59 326.76 349.00 6.81% 6.81% 249.00% 6.81% 6.81% 249.00% 2490.00
159 16.01.2011 23:59 - 23.01.2011 23:59 349.00 347.28 -0.49% 6.28% 247.28% -0.49% 6.28% 247.28% 2472.80
160 23.01.2011 23:59 - 30.01.2011 23:59 347.28 339.80 -2.15% 3.99% 239.80% -2.15% 3.99% 239.80% 2398.00
161 30.01.2011 23:59 - 06.02.2011 23:59 339.80 323.25 -4.87% -1.07% 223.25% -4.87% -1.07% 223.25% 2232.50
162 06.02.2011 23:59 - 13.02.2011 23:59 323.25 329.10 1.81% 1.81% 229.10% 1.81% 1.81% 229.10% 2291.00
163 13.02.2011 23:59 - 20.02.2011 23:59 329.10 336.78 2.33% 4.19% 236.78% 2.33% 4.19% 236.78% 2367.80
164 20.02.2011 23:59 - 27.02.2011 23:59 336.78 349.32 3.72% 8.06% 249.32% 3.72% 8.06% 249.32% 2493.20
165 27.02.2011 23:59 - 06.03.2011 23:59 349.32 382.27 9.43% 18.26% 282.27% 9.43% 18.26% 282.27% 2822.70
166 06.03.2011 23:59 - 13.03.2011 23:59 382.27 402.09 5.18% 5.18% 302.09% 5.18% 5.18% 302.09% 3020.90
167 13.03.2011 23:59 - 20.03.2011 23:59 402.09 387.54 -3.62% 1.38% 287.54% -3.62% 1.38% 287.54% 2875.40
168 20.03.2011 23:59 - 27.03.2011 23:59 387.54 385.14 -0.62% 0.75% 285.14% -0.62% 0.75% 285.14% 2851.40
169 27.03.2011 23:59 - 03.04.2011 23:59 385.14 388.94 0.99% 1.74% 288.94% 0.99% 1.74% 288.94% 2889.40
170 03.04.2011 23:59 - 10.04.2011 23:59 388.94 418.23 7.53% 7.53% 318.23% 7.53% 7.53% 318.23% 3182.30
171 10.04.2011 23:59 - 17.04.2011 23:59 418.23 390.45 -6.64% 0.39% 290.45% -6.64% 0.39% 290.45% 2904.50
172 17.04.2011 23:59 - 24.04.2011 23:59 390.45 392.95 0.64% 1.03% 292.95% 0.64% 1.03% 292.95% 2929.50
173 24.04.2011 23:59 - 01.05.2011 23:59 392.95 432.93 10.17% 11.31% 332.93% 10.17% 11.31% 332.93% 3329.30
174 01.05.2011 23:59 - 08.05.2011 23:59 432.93 447.02 3.25% 3.25% 347.02% 3.25% 3.25% 347.02% 3470.20
175 08.05.2011 23:59 - 15.05.2011 23:59 447.02 460.07 2.92% 6.27% 360.07% 2.92% 6.27% 360.07% 3600.70
176 15.05.2011 23:59 - 22.05.2011 23:59 460.07 429.76 -6.59% -0.73% 329.76% -6.59% -0.73% 329.76% 3297.60
177 22.05.2011 23:59 - 29.05.2011 23:59 429.76 431.61 0.43% -0.30% 331.61% 0.43% -0.30% 331.61% 3316.10
178 29.05.2011 23:59 - 05.06.2011 23:59 431.61 448.83 3.99% 3.67% 348.83% 3.99% 3.67% 348.83% 3488.30
179 05.06.2011 23:59 - 12.06.2011 23:59 448.83 460.91 2.69% 2.69% 360.91% 2.69% 2.69% 360.91% 3609.10
180 12.06.2011 23:59 - 19.06.2011 23:59 460.91 451.98 -1.94% 0.70% 351.98% -1.94% 0.70% 351.98% 3519.80
181 19.06.2011 23:59 - 26.06.2011 23:59 451.98 431.18 -4.60% -3.93% 331.18% -4.60% -3.93% 331.18% 3311.80
182 26.06.2011 23:59 - 03.07.2011 23:59 431.18 446.65 3.59% -0.49% 346.65% 3.59% -0.49% 346.65% 3466.50
183 03.07.2011 23:59 - 10.07.2011 23:59 446.65 433.81 -2.87% -2.87% 333.81% -2.87% -2.87% 333.81% 3338.10
184 10.07.2011 23:59 - 17.07.2011 23:59 433.81 428.42 -1.24% -4.08% 328.42% -1.24% -4.08% 328.42% 3284.20
185 17.07.2011 23:59 - 24.07.2011 23:59 428.42 446.67 4.26% 0.00% 346.67% 4.26% 0.00% 346.67% 3466.70
186 24.07.2011 23:59 - 31.07.2011 23:59 446.67 443.83 -0.64% -0.63% 343.83% -0.64% -0.63% 343.83% 3438.30
187 31.07.2011 23:59 - 07.08.2011 23:59 443.83 475.45 7.12% 6.45% 375.45% 7.12% 6.45% 375.45% 3754.50
188 07.08.2011 23:59 - 14.08.2011 23:59 475.45 512.25 7.74% 7.74% 412.25% 7.74% 7.74% 412.25% 4122.50
189 14.08.2011 23:59 - 21.08.2011 23:59 512.25 517.56 1.04% 8.86% 417.56% 1.04% 8.86% 417.56% 4175.60
190 21.08.2011 23:59 - 28.08.2011 23:59 517.56 527.46 1.91% 10.94% 427.46% 1.91% 10.94% 427.46% 4274.60
191 28.08.2011 23:59 - 04.09.2011 23:59 527.46 512.41 -2.85% 7.77% 412.41% -2.85% 7.77% 412.41% 4124.10
192 04.09.2011 23:59 - 11.09.2011 23:59 512.41 566.53 10.56% 10.56% 466.53% 10.56% 10.56% 466.53% 4665.30
193 11.09.2011 23:59 - 18.09.2011 23:59 566.53 600.07 5.92% 17.11% 500.07% 5.92% 17.11% 500.07% 5000.70
194 18.09.2011 23:59 - 25.09.2011 23:59 600.07 648.18 8.02% 26.50% 548.18% 8.02% 26.50% 548.18% 5481.80
195 25.09.2011 23:59 - 02.10.2011 23:59 648.18 630.82 -2.68% 23.11% 530.82% -2.68% 23.11% 530.82% 5308.20
196 02.10.2011 23:59 - 09.10.2011 23:59 630.82 649.15 2.91% 2.91% 549.15% 2.91% 2.91% 549.15% 5491.50
197 09.10.2011 23:59 - 16.10.2011 23:59 649.15 746.60 15.01% 18.35% 646.60% 15.01% 18.35% 646.60% 6466.00
198 16.10.2011 23:59 - 23.10.2011 23:59 746.60 678.94 -9.06% 7.63% 578.94% -9.06% 7.63% 578.94% 5789.40
199 23.10.2011 23:59 - 30.10.2011 23:59 678.94 729.93 7.51% 15.71% 629.93% 7.51% 15.71% 629.93% 6299.30
200 30.10.2011 23:59 - 06.11.2011 23:59 729.93 682.16 -6.54% 8.14% 582.16% -6.54% 8.14% 582.16% 5821.60
201 06.11.2011 23:59 - 13.11.2011 23:59 682.16 629.93 -7.66% -7.66% 529.93% -7.66% -7.66% 529.93% 5299.30
202 13.11.2011 23:59 - 20.11.2011 23:59 629.93 641.36 1.81% -5.98% 541.36% 1.81% -5.98% 541.36% 5413.60
203 20.11.2011 23:59 - 27.11.2011 23:59 641.36 659.38 2.81% -3.34% 559.38% 2.81% -3.34% 559.38% 5593.80
204 27.11.2011 23:59 - 04.12.2011 23:59 659.38 685.40 3.95% 0.47% 585.40% 3.95% 0.47% 585.40% 5854.00
205 04.12.2011 23:59 - 11.12.2011 23:59 685.40 681.68 -0.54% -0.54% 581.68% -0.54% -0.54% 581.68% 5816.80
206 11.12.2011 23:59 - 18.12.2011 23:59 681.68 701.78 2.95% 2.39% 601.78% 2.95% 2.39% 601.78% 6017.80
207 18.12.2011 23:59 - 25.12.2011 23:59 701.78 746.37 6.35% 8.90% 646.37% 6.35% 8.90% 646.37% 6463.70
208 25.12.2011 23:59 - 01.01.2012 23:59 746.37 747.43 0.14% 9.05% 647.43% 0.14% 9.05% 647.43% 6474.30
209 01.01.2012 23:59 - 08.01.2012 23:59 747.43 684.60 -8.41% -8.41% 584.60% -8.41% -8.41% 584.60% 5846.00
210 08.01.2012 23:59 - 15.01.2012 23:59 684.60 670.28 -2.09% -10.32% 570.28% -2.09% -10.32% 570.28% 5702.80
211 15.01.2012 23:59 - 22.01.2012 23:59 670.28 727.75 8.57% -2.63% 627.75% 8.57% -2.63% 627.75% 6277.50
212 22.01.2012 23:59 - 29.01.2012 23:59 727.75 848.56 16.60% 13.53% 748.56% 16.60% 13.53% 748.56% 7485.60
213 29.01.2012 23:59 - 05.02.2012 23:59 848.56 851.15 0.31% 13.88% 751.15% 0.31% 13.88% 751.15% 7511.50
214 05.02.2012 23:59 - 12.02.2012 23:59 851.15 870.03 2.22% 2.22% 770.03% 2.22% 2.22% 770.03% 7700.30
215 12.02.2012 23:59 - 19.02.2012 23:59 870.03 855.20 -1.70% 0.48% 755.20% -1.70% 0.48% 755.20% 7552.00
216 19.02.2012 23:59 - 26.02.2012 23:59 855.20 942.45 10.20% 10.73% 842.45% 10.20% 10.73% 842.45% 8424.50
217 26.02.2012 23:59 - 04.03.2012 23:59 942.45 929.57 -1.37% 9.21% 829.57% -1.37% 9.21% 829.57% 8295.70
218 04.03.2012 23:59 - 11.03.2012 23:59 929.57 923.12 -0.69% -0.69% 823.12% -0.69% -0.69% 823.12% 8231.20
219 11.03.2012 23:59 - 18.03.2012 23:59 923.12 927.55 0.48% -0.22% 827.55% 0.48% -0.22% 827.55% 8275.50
220 18.03.2012 23:59 - 25.03.2012 23:59 927.55 895.46 -3.46% -3.67% 795.46% -3.46% -3.67% 795.46% 7954.60
221 25.03.2012 23:59 - 01.04.2012 23:59 895.46 857.98 -4.19% -7.70% 757.98% -4.19% -7.70% 757.98% 7579.80
222 01.04.2012 23:59 - 08.04.2012 23:59 857.98 788.43 -8.11% -8.11% 688.43% -8.11% -8.11% 688.43% 6884.30
223 08.04.2012 23:59 - 15.04.2012 23:59 788.43 771.65 -2.13% -10.06% 671.65% -2.13% -10.06% 671.65% 6716.50
224 15.04.2012 23:59 - 22.04.2012 23:59 771.65 788.73 2.21% -8.07% 688.73% 2.21% -8.07% 688.73% 6887.30
225 22.04.2012 23:59 - 29.04.2012 23:59 788.73 804.47 2.00% -6.24% 704.47% 2.00% -6.24% 704.47% 7044.70
226 29.04.2012 23:59 - 06.05.2012 23:59 804.47 823.45 2.36% -4.02% 723.45% 2.36% -4.02% 723.45% 7234.50
227 06.05.2012 23:59 - 13.05.2012 23:59 823.45 871.80 5.87% 5.87% 771.80% 5.87% 5.87% 771.80% 7718.00
228 13.05.2012 23:59 - 20.05.2012 23:59 871.80 1002.93 15.04% 21.80% 902.93% 15.04% 21.80% 902.93% 9029.30
229 20.05.2012 23:59 - 27.05.2012 23:59 1002.93 1081.65 7.85% 31.36% 981.65% 7.85% 31.36% 981.65% 9816.50
230 27.05.2012 23:59 - 03.06.2012 23:59 1081.65 1269.36 17.35% 54.15% 1169.36% 17.35% 54.15% 1169.36% 11693.60
231 03.06.2012 23:59 - 10.06.2012 23:59 1269.36 1223.30 -3.63% -3.63% 1123.30% -3.63% -3.63% 1123.30% 11233.00
232 10.06.2012 23:59 - 17.06.2012 23:59 1223.30 1248.20 2.04% -1.67% 1148.20% 2.04% -1.67% 1148.20% 11482.00
233 17.06.2012 23:59 - 24.06.2012 23:59 1248.20 1175.60 -5.82% -7.39% 1075.60% -5.82% -7.39% 1075.60% 10756.00
234 24.06.2012 23:59 - 01.07.2012 23:59 1175.60 1253.79 6.65% -1.23% 1153.79% 6.65% -1.23% 1153.79% 11537.90
235 01.07.2012 23:59 - 08.07.2012 23:59 1253.79 1227.84 -2.07% -2.07% 1127.84% -2.07% -2.07% 1127.84% 11278.40
236 08.07.2012 23:59 - 15.07.2012 23:59 1227.84 1248.22 1.66% -0.44% 1148.22% 1.66% -0.44% 1148.22% 11482.20
237 15.07.2012 23:59 - 22.07.2012 23:59 1248.22 1354.16 8.49% 8.01% 1254.16% 8.49% 8.01% 1254.16% 12541.60
238 22.07.2012 23:59 - 29.07.2012 23:59 1354.16 1305.77 -3.57% 4.15% 1205.77% -3.57% 4.15% 1205.77% 12057.70
239 29.07.2012 23:59 - 05.08.2012 23:59 1305.77 1252.57 -4.07% -0.10% 1152.57% -4.07% -0.10% 1152.57% 11525.70
240 05.08.2012 23:59 - 12.08.2012 23:59 1252.57 1264.71 0.97% 0.97% 1164.71% 0.97% 0.97% 1164.71% 11647.10
241 12.08.2012 23:59 - 19.08.2012 23:59 1264.71 1284.71 1.58% 2.57% 1184.71% 1.58% 2.57% 1184.71% 11847.10
242 19.08.2012 23:59 - 26.08.2012 23:59 1284.71 1241.08 -3.40% -0.92% 1141.08% -3.40% -0.92% 1141.08% 11410.80
243 26.08.2012 23:59 - 02.09.2012 23:59 1241.08 1262.51 1.73% 0.79% 1162.51% 1.73% 0.79% 1162.51% 11625.10
244 02.09.2012 23:59 - 09.09.2012 23:59 1262.51 1320.32 4.58% 4.58% 1220.32% 4.58% 4.58% 1220.32% 12203.20
245 09.09.2012 23:59 - 16.09.2012 23:59 1320.32 1509.41 14.32% 19.56% 1409.41% 14.32% 19.56% 1409.41% 14094.10
246 16.09.2012 23:59 - 23.09.2012 23:59 1509.41 1475.06 -2.28% 16.84% 1375.06% -2.28% 16.84% 1375.06% 13750.60
247 23.09.2012 23:59 - 30.09.2012 23:59 1475.06 1402.24 -4.94% 11.07% 1302.24% -4.94% 11.07% 1302.24% 13022.40
248 30.09.2012 23:59 - 07.10.2012 23:59 1402.24 1451.05 3.48% 14.93% 1351.05% 3.48% 14.93% 1351.05% 13510.50
249 07.10.2012 23:59 - 14.10.2012 23:59 1451.05 1364.28 -5.98% -5.98% 1264.28% -5.98% -5.98% 1264.28% 12642.80
250 14.10.2012 23:59 - 21.10.2012 23:59 1364.28 1410.35 3.38% -2.80% 1310.35% 3.38% -2.80% 1310.35% 13103.50
251 21.10.2012 23:59 - 28.10.2012 23:59 1410.35 1470.20 4.24% 1.32% 1370.20% 4.24% 1.32% 1370.20% 13702.00
252 28.10.2012 23:59 - 04.11.2012 23:59 1470.20 1398.33 -4.89% -3.63% 1298.33% -4.89% -3.63% 1298.33% 12983.30
253 04.11.2012 23:59 - 11.11.2012 23:59 1398.33 1230.87 -11.98% -11.98% 1130.87% -11.98% -11.98% 1130.87% 11308.70
254 11.11.2012 23:59 - 18.11.2012 23:59 1230.87 1242.54 0.95% -11.14% 1142.54% 0.95% -11.14% 1142.54% 11425.40
255 18.11.2012 23:59 - 25.11.2012 23:59 1242.54 1452.34 16.88% 3.86% 1352.34% 16.88% 3.86% 1352.34% 13523.40
256 25.11.2012 23:59 - 02.12.2012 23:59 1452.34 1532.52 5.52% 9.60% 1432.52% 5.52% 9.60% 1432.52% 14325.20
257 02.12.2012 23:59 - 09.12.2012 23:59 1532.52 1547.95 1.01% 1.01% 1447.95% 1.01% 1.01% 1447.95% 14479.50
258 09.12.2012 23:59 - 16.12.2012 23:59 1547.95 1556.00 0.52% 1.53% 1456.00% 0.52% 1.53% 1456.00% 14560.00
259 16.12.2012 23:59 - 23.12.2012 23:59 1556.00 1537.67 -1.18% 0.34% 1437.67% -1.18% 0.34% 1437.67% 14376.70
260 23.12.2012 23:59 - 30.12.2012 23:59 1537.67 1530.61 -0.46% -0.12% 1430.61% -0.46% -0.12% 1430.61% 14306.10
261 30.12.2012 23:59 - 06.01.2013 23:59 1530.61 1530.61 0.00% -0.12% 1430.61% 0.00% -0.12% 1430.61% 14306.10
262 06.01.2013 23:59 - 13.01.2013 23:59 1530.61 1578.64 3.14% 3.14% 1478.64% 3.14% 3.14% 1478.64% 14786.40
263 13.01.2013 23:59 - 20.01.2013 23:59 1578.64 1506.85 -4.55% -1.55% 1406.85% -4.55% -1.55% 1406.85% 14068.50
264 20.01.2013 23:59 - 27.01.2013 23:59 1506.85 1556.78 3.31% 1.71% 1456.78% 3.31% 1.71% 1456.78% 14567.80
265 27.01.2013 23:59 - 03.02.2013 23:59 1556.78 1613.78 3.66% 5.43% 1513.78% 3.66% 5.43% 1513.78% 15137.80
266 03.02.2013 23:59 - 10.02.2013 23:59 1613.78 1499.85 -7.06% -7.06% 1399.85% -7.06% -7.06% 1399.85% 13998.50
267 10.02.2013 23:59 - 17.02.2013 23:59 1499.85 1481.70 -1.21% -8.18% 1381.70% -1.21% -8.18% 1381.70% 13817.00
268 17.02.2013 23:59 - 24.02.2013 23:59 1481.70 1555.61 4.99% -3.60% 1455.61% 4.99% -3.60% 1455.61% 14556.10
269 24.02.2013 23:59 - 03.03.2013 23:59 1555.61 1691.87 8.76% 4.84% 1591.87% 8.76% 4.84% 1591.87% 15918.70
270 03.03.2013 23:59 - 10.03.2013 23:59 1691.87 1619.66 -4.27% -4.27% 1519.66% -4.27% -4.27% 1519.66% 15196.60
271 10.03.2013 23:59 - 17.03.2013 23:59 1619.66 1614.87 -0.30% -4.55% 1514.87% -0.30% -4.55% 1514.87% 15148.70
272 17.03.2013 23:59 - 24.03.2013 23:59 1614.87 1526.14 -5.49% -9.80% 1426.14% -5.49% -9.80% 1426.14% 14261.40
273 24.03.2013 23:59 - 31.03.2013 23:59 1526.14 1448.80 -5.07% -14.37% 1348.80% -5.07% -14.37% 1348.80% 13488.00
274 31.03.2013 23:59 - 07.04.2013 23:59 1448.80 1573.70 8.62% -6.98% 1473.70% 8.62% -6.98% 1473.70% 14737.00
275 07.04.2013 23:59 - 14.04.2013 23:59 1573.70 1649.65 4.83% 4.83% 1549.65% 4.83% 4.83% 1549.65% 15496.50
276 14.04.2013 23:59 - 21.04.2013 23:59 1649.65 1624.64 -1.52% 3.24% 1524.64% -1.52% 3.24% 1524.64% 15246.40
277 21.04.2013 23:59 - 28.04.2013 23:59 1624.64 1649.18 1.51% 4.80% 1549.18% 1.51% 4.80% 1549.18% 15491.80
278 28.04.2013 23:59 - 05.05.2013 23:59 1649.18 1582.45 -4.05% 0.56% 1482.45% -4.05% 0.56% 1482.45% 14824.50
279 05.05.2013 23:59 - 12.05.2013 23:59 1582.45 1631.61 3.11% 3.11% 1531.61% 3.11% 3.11% 1531.61% 15316.10
280 12.05.2013 23:59 - 19.05.2013 23:59 1631.61 1626.00 -0.34% 2.75% 1526.00% -0.34% 2.75% 1526.00% 15260.00
281 19.05.2013 23:59 - 26.05.2013 23:59 1626.00 1574.79 -3.15% -0.48% 1474.79% -3.15% -0.48% 1474.79% 14747.90
282 26.05.2013 23:59 - 02.06.2013 23:59 1574.79 1687.27 7.14% 6.62% 1587.27% 7.14% 6.62% 1587.27% 15872.70
283 02.06.2013 23:59 - 09.06.2013 23:59 1687.27 1734.30 2.79% 2.79% 1634.30% 2.79% 2.79% 1634.30% 16343.00
284 09.06.2013 23:59 - 16.06.2013 23:59 1734.30 1761.91 1.59% 4.42% 1661.91% 1.59% 4.42% 1661.91% 16619.10
285 16.06.2013 23:59 - 23.06.2013 23:59 1761.91 1822.76 3.45% 8.03% 1722.76% 3.45% 8.03% 1722.76% 17227.60
286 23.06.2013 23:59 - 30.06.2013 23:59 1822.76 1755.74 -3.68% 4.06% 1655.74% -3.68% 4.06% 1655.74% 16557.40
287 30.06.2013 23:59 - 07.07.2013 23:59 1755.74 1764.41 0.49% 4.57% 1664.41% 0.49% 4.57% 1664.41% 16644.10
288 07.07.2013 23:59 - 14.07.2013 23:59 1764.41 1842.82 4.44% 4.44% 1742.82% 4.44% 4.44% 1742.82% 17428.20
289 14.07.2013 23:59 - 21.07.2013 23:59 1842.82 1918.15 4.09% 8.71% 1818.15% 4.09% 8.71% 1818.15% 18181.50
290 21.07.2013 23:59 - 28.07.2013 23:59 1918.15 2007.64 4.67% 13.79% 1907.64% 4.67% 13.79% 1907.64% 19076.40
291 28.07.2013 23:59 - 04.08.2013 23:59 2007.64 2031.89 1.21% 15.16% 1931.89% 1.21% 15.16% 1931.89% 19318.90
292 04.08.2013 23:59 - 11.08.2013 23:59 2031.89 2024.57 -0.36% -0.36% 1924.57% -0.36% -0.36% 1924.57% 19245.70
293 11.08.2013 23:59 - 18.08.2013 23:59 2024.57 1941.59 -4.10% -4.44% 1841.59% -4.10% -4.44% 1841.59% 18415.90
294 18.08.2013 23:59 - 25.08.2013 23:59 1941.59 1847.45 -4.85% -9.08% 1747.45% -4.85% -9.08% 1747.45% 17474.50
295 25.08.2013 23:59 - 01.09.2013 23:59 1847.45 1772.51 -4.06% -12.77% 1672.51% -4.06% -12.77% 1672.51% 16725.10
296 01.09.2013 23:59 - 08.09.2013 23:59 1772.51 1742.55 -1.69% -1.69% 1642.55% -1.69% -1.69% 1642.55% 16425.50
297 08.09.2013 23:59 - 15.09.2013 23:59 1742.55 1938.06 11.22% 9.34% 1838.06% 11.22% 9.34% 1838.06% 18380.60
298 15.09.2013 23:59 - 22.09.2013 23:59 1938.06 2043.41 5.44% 15.28% 1943.41% 5.44% 15.28% 1943.41% 19434.10
299 22.09.2013 23:59 - 29.09.2013 23:59 2043.41 2116.78 3.59% 19.42% 2016.78% 3.59% 19.42% 2016.78% 20167.80
300 29.09.2013 23:59 - 06.10.2013 23:59 2116.78 2070.97 -2.16% 16.84% 1970.97% -2.16% 16.84% 1970.97% 19709.70
301 06.10.2013 23:59 - 13.10.2013 23:59 2070.97 1981.45 -4.32% -4.32% 1881.45% -4.32% -4.32% 1881.45% 18814.50
302 13.10.2013 23:59 - 20.10.2013 23:59 1981.45 2182.71 10.16% 5.40% 2082.71% 10.16% 5.40% 2082.71% 20827.10
303 20.10.2013 23:59 - 27.10.2013 23:59 2182.71 2246.35 2.92% 8.47% 2146.35% 2.92% 8.47% 2146.35% 21463.50
304 27.10.2013 23:59 - 03.11.2013 23:59 2246.35 2363.35 5.21% 14.12% 2263.35% 5.21% 14.12% 2263.35% 22633.50
305 03.11.2013 23:59 - 10.11.2013 23:59 2363.35 2216.84 -6.20% -6.20% 2116.84% -6.20% -6.20% 2116.84% 21168.40
306 10.11.2013 23:59 - 17.11.2013 23:59 2216.84 2214.35 -0.11% -6.30% 2114.35% -0.11% -6.30% 2114.35% 21143.50
307 17.11.2013 23:59 - 24.11.2013 23:59 2214.35 2176.64 -1.70% -7.90% 2076.64% -1.70% -7.90% 2076.64% 20766.40
308 24.11.2013 23:59 - 01.12.2013 23:59 2176.64 2272.49 4.40% -3.84% 2172.49% 4.40% -3.84% 2172.49% 21724.90
309 01.12.2013 23:59 - 08.12.2013 23:59 2272.49 2348.99 3.37% 3.37% 2248.99% 3.37% 3.37% 2248.99% 22489.90
310 08.12.2013 23:59 - 15.12.2013 23:59 2348.99 2346.45 -0.11% 3.25% 2246.45% -0.11% 3.25% 2246.45% 22464.50
311 15.12.2013 23:59 - 22.12.2013 23:59 2346.45 2186.66 -6.81% -3.78% 2086.66% -6.81% -3.78% 2086.66% 20866.60
312 22.12.2013 23:59 - 29.12.2013 23:59 2186.66 2417.02 10.53% 6.36% 2317.02% 10.53% 6.36% 2317.02% 23170.20
313 29.12.2013 23:59 - 05.01.2014 23:59 2417.02 2319.86 -4.02% 2.08% 2219.86% -4.02% 2.08% 2219.86% 22198.60
314 05.01.2014 23:59 - 12.01.2014 23:59 2319.86 2407.71 3.79% 3.79% 2307.71% 3.79% 3.79% 2307.71% 23077.10
315 12.01.2014 23:59 - 19.01.2014 23:59 2407.71 2326.49 -3.37% 0.29% 2226.49% -3.37% 0.29% 2226.49% 22264.90
316 19.01.2014 23:59 - 26.01.2014 23:59 2326.49 2609.04 12.14% 12.47% 2509.04% 12.14% 12.47% 2509.04% 25090.40
317 26.01.2014 23:59 - 02.02.2014 23:59 2609.04 2811.88 7.77% 21.21% 2711.88% 7.77% 21.21% 2711.88% 27118.80
318 02.02.2014 23:59 - 09.02.2014 23:59 2811.88 2778.00 -1.20% -1.20% 2678.00% -1.20% -1.20% 2678.00% 26780.00
319 09.02.2014 23:59 - 16.02.2014 23:59 2778.00 2804.45 0.95% -0.26% 2704.45% 0.95% -0.26% 2704.45% 27044.50
320 16.02.2014 23:59 - 23.02.2014 23:59 2804.45 2918.38 4.06% 3.79% 2818.38% 4.06% 3.79% 2818.38% 28183.80
321 23.02.2014 23:59 - 02.03.2014 23:59 2918.38 2795.30 -4.22% -0.59% 2695.30% -4.22% -0.59% 2695.30% 26953.00
322 02.03.2014 23:59 - 09.03.2014 23:59 2795.30 2871.99 2.74% 2.74% 2771.99% 2.74% 2.74% 2771.99% 27719.90
323 09.03.2014 23:59 - 16.03.2014 23:59 2871.99 2909.40 1.30% 4.08% 2809.40% 1.30% 4.08% 2809.40% 28094.00
324 16.03.2014 23:59 - 23.03.2014 23:59 2909.40 2966.86 1.97% 6.14% 2866.86% 1.97% 6.14% 2866.86% 28668.60
325 23.03.2014 23:59 - 30.03.2014 23:59 2966.86 3165.42 6.69% 13.24% 3065.42% 6.69% 13.24% 3065.42% 30654.20
326 30.03.2014 23:59 - 06.04.2014 23:59 3165.42 2980.59 -5.84% 6.63% 2880.59% -5.84% 6.63% 2880.59% 28805.90
327 06.04.2014 23:59 - 13.04.2014 23:59 2980.59 3041.64 2.05% 2.05% 2941.64% 2.05% 2.05% 2941.64% 29416.40
328 13.04.2014 23:59 - 20.04.2014 23:59 3041.64 3126.42 2.79% 4.89% 3026.42% 2.79% 4.89% 3026.42% 30264.20
329 20.04.2014 23:59 - 27.04.2014 23:59 3126.42 3232.63 3.40% 8.46% 3132.63% 3.40% 8.46% 3132.63% 31326.30
330 27.04.2014 23:59 - 04.05.2014 23:59 3232.63 2971.59 -8.08% -0.30% 2871.59% -8.08% -0.30% 2871.59% 28715.90
331 04.05.2014 23:59 - 11.05.2014 23:59 2971.59 3176.86 6.91% 6.91% 3076.86% 6.91% 6.91% 3076.86% 30768.60
332 11.05.2014 23:59 - 18.05.2014 23:59 3176.86 3262.31 2.69% 9.78% 3162.31% 2.69% 9.78% 3162.31% 31623.10
333 18.05.2014 23:59 - 25.05.2014 23:59 3262.31 3435.98 5.32% 15.63% 3335.98% 5.32% 15.63% 3335.98% 33359.80
334 25.05.2014 23:59 - 01.06.2014 23:59 3435.98 3466.00 0.87% 16.64% 3366.00% 0.87% 16.64% 3366.00% 33660.00
335 01.06.2014 23:59 - 08.06.2014 23:59 3466.00 3584.21 3.41% 3.41% 3484.21% 3.41% 3.41% 3484.21% 34842.10
336 08.06.2014 23:59 - 15.06.2014 23:59 3584.21 3611.80 0.77% 4.21% 3511.80% 0.77% 4.21% 3511.80% 35118.00
337 15.06.2014 23:59 - 22.06.2014 23:59 3611.80 3524.62 -2.41% 1.69% 3424.62% -2.41% 1.69% 3424.62% 34246.20
338 22.06.2014 23:59 - 29.06.2014 23:59 3524.62 3799.22 7.79% 9.61% 3699.22% 7.79% 9.61% 3699.22% 36992.20
339 29.06.2014 23:59 - 06.07.2014 23:59 3799.22 3941.33 3.74% 13.71% 3841.33% 3.74% 13.71% 3841.33% 38413.30
340 06.07.2014 23:59 - 13.07.2014 23:59 3941.33 3839.01 -2.60% -2.60% 3739.01% -2.60% -2.60% 3739.01% 37390.10
341 13.07.2014 23:59 - 20.07.2014 23:59 3839.01 4002.80 4.27% 1.56% 3902.80% 4.27% 1.56% 3902.80% 39028.00
342 20.07.2014 23:59 - 27.07.2014 23:59 4002.80 3837.23 -4.14% -2.64% 3737.23% -4.14% -2.64% 3737.23% 37372.30
343 27.07.2014 23:59 - 03.08.2014 23:59 3837.23 3866.14 0.75% -1.91% 3766.14% 0.75% -1.91% 3766.14% 37661.40
344 03.08.2014 23:59 - 10.08.2014 23:59 3866.14 3995.40 3.34% 3.34% 3895.40% 3.34% 3.34% 3895.40% 38954.00
345 10.08.2014 23:59 - 17.08.2014 23:59 3995.40 3953.66 -1.04% 2.26% 3853.66% -1.04% 2.26% 3853.66% 38536.60
346 17.08.2014 23:59 - 24.08.2014 23:59 3953.66 3694.45 -6.56% -4.44% 3594.45% -6.56% -4.44% 3594.45% 35944.50
347 24.08.2014 23:59 - 31.08.2014 23:59 3694.45 4115.81 11.41% 6.46% 4015.81% 11.41% 6.46% 4015.81% 40158.10
348 31.08.2014 23:59 - 07.09.2014 23:59 4115.81 3950.89 -4.01% 2.19% 3850.89% -4.01% 2.19% 3850.89% 38508.90
349 07.09.2014 23:59 - 14.09.2014 23:59 3950.89 4019.17 1.73% 1.73% 3919.17% 1.73% 1.73% 3919.17% 39191.70
350 14.09.2014 23:59 - 21.09.2014 23:59 4019.17 4153.43 3.34% 5.13% 4053.43% 3.34% 5.13% 4053.43% 40534.30
351 21.09.2014 23:59 - 28.09.2014 23:59 4153.43 4039.27 -2.75% 2.24% 3939.27% -2.75% 2.24% 3939.27% 39392.70
352 28.09.2014 23:59 - 05.10.2014 23:59 4039.27 4238.16 4.92% 7.27% 4138.16% 4.92% 7.27% 4138.16% 41381.60
353 05.10.2014 23:59 - 12.10.2014 23:59 4238.16 4338.21 2.36% 2.36% 4238.21% 2.36% 2.36% 4238.21% 42382.10
354 12.10.2014 23:59 - 19.10.2014 23:59 4338.21 4399.99 1.42% 3.82% 4299.99% 1.42% 3.82% 4299.99% 42999.90
355 19.10.2014 23:59 - 26.10.2014 23:59 4399.99 4712.76 7.11% 11.20% 4612.76% 7.11% 11.20% 4612.76% 46127.60
356 26.10.2014 23:59 - 02.11.2014 23:59 4712.76 4590.75 -2.59% 8.32% 4490.75% -2.59% 8.32% 4490.75% 44907.50
357 02.11.2014 23:59 - 09.11.2014 23:59 4590.75 4542.22 -1.06% -1.06% 4442.22% -1.06% -1.06% 4442.22% 44422.20
358 09.11.2014 23:59 - 16.11.2014 23:59 4542.22 4552.71 0.23% -0.83% 4452.71% 0.23% -0.83% 4452.71% 44527.10
359 16.11.2014 23:59 - 23.11.2014 23:59 4552.71 4648.82 2.11% 1.26% 4548.82% 2.11% 1.26% 4548.82% 45488.20
360 23.11.2014 23:59 - 30.11.2014 23:59 4648.82 4912.61 5.67% 7.01% 4812.61% 5.67% 7.01% 4812.61% 48126.10
361 30.11.2014 23:59 - 07.12.2014 23:59 4912.61 5265.58 7.18% 14.70% 5165.58% 7.18% 14.70% 5165.58% 51655.80
362 07.12.2014 23:59 - 14.12.2014 23:59 5265.58 5730.94 8.84% 8.84% 5630.94% 8.84% 8.84% 5630.94% 56309.40
363 14.12.2014 23:59 - 21.12.2014 23:59 5730.94 6008.51 4.84% 14.11% 5908.51% 4.84% 14.11% 5908.51% 59085.10
364 21.12.2014 23:59 - 28.12.2014 23:59 6008.51 5709.84 -4.97% 8.44% 5609.84% -4.97% 8.44% 5609.84% 56098.40
365 28.12.2014 23:59 - 04.01.2015 23:59 5709.84 5560.44 -2.62% 5.60% 5460.44% -2.62% 5.60% 5460.44% 54604.40
366 04.01.2015 23:59 - 11.01.2015 23:59 5560.44 5837.36 4.98% 4.98% 5737.36% 4.98% 4.98% 5737.36% 57373.60
367 11.01.2015 23:59 - 18.01.2015 23:59 5837.36 6041.50 3.50% 8.65% 5941.50% 3.50% 8.65% 5941.50% 59415.00
368 18.01.2015 23:59 - 25.01.2015 23:59 6041.50 6087.61 0.76% 9.48% 5987.61% 0.76% 9.48% 5987.61% 59876.10
369 25.01.2015 23:59 - 01.02.2015 23:59 6087.61 5999.39 -1.45% 7.89% 5899.39% -1.45% 7.89% 5899.39% 58993.90
370 01.02.2015 23:59 - 08.02.2015 23:59 5999.39 5872.38 -2.12% -2.12% 5772.38% -2.12% -2.12% 5772.38% 57723.80
371 08.02.2015 23:59 - 15.02.2015 23:59 5872.38 6072.30 3.40% 1.22% 5972.30% 3.40% 1.22% 5972.30% 59723.00
372 15.02.2015 23:59 - 22.02.2015 23:59 6072.30 6148.25 1.25% 2.48% 6048.25% 1.25% 2.48% 6048.25% 60482.50
373 22.02.2015 23:59 - 01.03.2015 23:59 6148.25 5832.10 -5.14% -2.79% 5732.10% -5.14% -2.79% 5732.10% 57321.00
374 01.03.2015 23:59 - 08.03.2015 23:59 5832.10 5709.62 -2.10% -2.10% 5609.62% -2.10% -2.10% 5609.62% 56096.20
375 08.03.2015 23:59 - 15.03.2015 23:59 5709.62 5338.61 -6.50% -8.46% 5238.61% -6.50% -8.46% 5238.61% 52386.10
376 15.03.2015 23:59 - 22.03.2015 23:59 5338.61 5527.20 3.53% -5.23% 5427.20% 3.53% -5.23% 5427.20% 54272.00
377 22.03.2015 23:59 - 29.03.2015 23:59 5527.20 5765.54 4.31% -1.14% 5665.54% 4.31% -1.14% 5665.54% 56655.40
378 29.03.2015 23:59 - 05.04.2015 23:59 5765.54 5546.53 -3.80% -4.90% 5446.53% -3.80% -4.90% 5446.53% 54465.30
379 05.04.2015 23:59 - 12.04.2015 23:59 5546.53 6298.47 13.56% 13.56% 6198.47% 13.56% 13.56% 6198.47% 61984.70
380 12.04.2015 23:59 - 19.04.2015 23:59 6298.47 6273.34 -0.40% 13.10% 6173.34% -0.40% 13.10% 6173.34% 61733.40
381 19.04.2015 23:59 - 26.04.2015 23:59 6273.34 6229.88 -0.69% 12.32% 6129.88% -0.69% 12.32% 6129.88% 61298.80
382 26.04.2015 23:59 - 03.05.2015 23:59 6229.88 6035.27 -3.12% 8.81% 5935.27% -3.12% 8.81% 5935.27% 59352.70
383 03.05.2015 23:59 - 10.05.2015 23:59 6035.27 5962.46 -1.21% -1.21% 5862.46% -1.21% -1.21% 5862.46% 58624.60
384 10.05.2015 23:59 - 17.05.2015 23:59 5962.46 6158.45 3.29% 2.04% 6058.45% 3.29% 2.04% 6058.45% 60584.50
385 17.05.2015 23:59 - 24.05.2015 23:59 6158.45 6128.95 -0.48% 1.55% 6028.95% -0.48% 1.55% 6028.95% 60289.50
386 24.05.2015 23:59 - 31.05.2015 23:59 6128.95 6644.48 8.41% 10.09% 6544.48% 8.41% 10.09% 6544.48% 65444.80
387 31.05.2015 23:59 - 07.06.2015 23:59 6644.48 7841.91 18.02% 29.93% 7741.91% 18.02% 29.93% 7741.91% 77419.10
388 07.06.2015 23:59 - 14.06.2015 23:59 7841.91 7440.91 -5.11% -5.11% 7340.91% -5.11% -5.11% 7340.91% 73409.10
389 14.06.2015 23:59 - 21.06.2015 23:59 7440.91 7380.21 -0.82% -5.89% 7280.21% -0.82% -5.89% 7280.21% 72802.10
390 21.06.2015 23:59 - 28.06.2015 23:59 7380.21 7255.85 -1.69% -7.47% 7155.85% -1.69% -7.47% 7155.85% 71558.50
391 28.06.2015 23:59 - 05.07.2015 23:59 7255.85 7427.14 2.36% -5.29% 7327.14% 2.36% -5.29% 7327.14% 73271.40
392 05.07.2015 23:59 - 12.07.2015 23:59 7427.14 7491.97 0.87% 0.87% 7391.97% 0.87% 0.87% 7391.97% 73919.70
393 12.07.2015 23:59 - 19.07.2015 23:59 7491.97 7422.14 -0.93% -0.07% 7322.14% -0.93% -0.07% 7322.14% 73221.40
394 19.07.2015 23:59 - 26.07.2015 23:59 7422.14 7892.85 6.34% 6.27% 7792.85% 6.34% 6.27% 7792.85% 77928.50
395 26.07.2015 23:59 - 02.08.2015 23:59 7892.85 9237.71 17.04% 24.38% 9137.71% 17.04% 24.38% 9137.71% 91377.10
396 02.08.2015 23:59 - 09.08.2015 23:59 9237.71 10700.50 15.83% 15.83% 10600.50% 15.83% 15.83% 10600.50% 106005.00
397 09.08.2015 23:59 - 16.08.2015 23:59 10700.50 9858.33 -7.87% 6.72% 9758.33% -7.87% 6.72% 9758.33% 97583.30
398 16.08.2015 23:59 - 23.08.2015 23:59 9858.33 10498.39 6.49% 13.65% 10398.39% 6.49% 13.65% 10398.39% 103983.90
399 23.08.2015 23:59 - 30.08.2015 23:59 10498.39 10526.60 0.27% 13.95% 10426.60% 0.27% 13.95% 10426.60% 104266.00
400 30.08.2015 23:59 - 06.09.2015 23:59 10526.60 10228.62 -2.83% 10.73% 10128.62% -2.83% 10.73% 10128.62% 101286.20
401 06.09.2015 23:59 - 13.09.2015 23:59 10228.62 10246.06 0.17% 0.17% 10146.06% 0.17% 0.17% 10146.06% 101460.60
402 13.09.2015 23:59 - 20.09.2015 23:59 10246.06 10607.07 3.52% 3.70% 10507.07% 3.52% 3.70% 10507.07% 105070.70
403 20.09.2015 23:59 - 27.09.2015 23:59 10607.07 10402.31 -1.93% 1.70% 10302.31% -1.93% 1.70% 10302.31% 103023.10
404 27.09.2015 23:59 - 04.10.2015 23:59 10402.31 10272.55 -1.25% 0.43% 10172.55% -1.25% 0.43% 10172.55% 101725.50
405 04.10.2015 23:59 - 11.10.2015 23:59 10272.55 10528.13 2.49% 2.49% 10428.13% 2.49% 2.49% 10428.13% 104281.30
406 11.10.2015 23:59 - 18.10.2015 23:59 10528.13 9890.45 -6.06% -3.72% 9790.45% -6.06% -3.72% 9790.45% 97904.50
407 18.10.2015 23:59 - 25.10.2015 23:59 9890.45 9480.52 -4.14% -7.71% 9380.52% -4.14% -7.71% 9380.52% 93805.20
408 25.10.2015 23:59 - 01.11.2015 23:59 9480.52 9835.23 3.74% -4.26% 9735.23% 3.74% -4.26% 9735.23% 97352.30
409 01.11.2015 23:59 - 08.11.2015 23:59 9835.23 9572.70 -2.67% -2.67% 9472.70% -2.67% -2.67% 9472.70% 94727.00
410 08.11.2015 23:59 - 15.11.2015 23:59 9572.70 9998.25 4.45% 1.66% 9898.25% 4.45% 1.66% 9898.25% 98982.50
411 15.11.2015 23:59 - 22.11.2015 23:59 9998.25 9808.30 -1.90% -0.27% 9708.30% -1.90% -0.27% 9708.30% 97083.00
412 22.11.2015 23:59 - 29.11.2015 23:59 9808.30 9569.55 -2.43% -2.70% 9469.55% -2.43% -2.70% 9469.55% 94695.50
413 29.11.2015 23:59 - 06.12.2015 23:59 9569.55 10107.07 5.62% 2.76% 10007.07% 5.62% 2.76% 10007.07% 100070.70
414 06.12.2015 23:59 - 13.12.2015 23:59 10107.07 10522.57 4.11% 4.11% 10422.57% 4.11% 4.11% 10422.57% 104225.70
415 13.12.2015 23:59 - 20.12.2015 23:59 10522.57 10593.12 0.67% 4.81% 10493.12% 0.67% 4.81% 10493.12% 104931.20
416 20.12.2015 23:59 - 27.12.2015 23:59 10593.12 10515.48 -0.73% 4.04% 10415.48% -0.73% 4.04% 10415.48% 104154.80
417 27.12.2015 23:59 - 03.01.2016 23:59 10515.48 9993.17 -4.97% -1.13% 9893.17% -4.97% -1.13% 9893.17% 98931.70
418 03.01.2016 23:59 - 10.01.2016 23:59 9993.17 10288.73 2.96% 2.96% 10188.73% 2.96% 2.96% 10188.73% 101887.30
419 10.01.2016 23:59 - 17.01.2016 23:59 10288.73 10894.40 5.89% 9.02% 10794.40% 5.89% 9.02% 10794.40% 107944.00
420 17.01.2016 23:59 - 24.01.2016 23:59 10894.40 10977.27 0.76% 9.85% 10877.27% 0.76% 9.85% 10877.27% 108772.70
421 24.01.2016 23:59 - 31.01.2016 23:59 10977.27 11115.52 1.26% 11.23% 11015.52% 1.26% 11.23% 11015.52% 110155.20
422 31.01.2016 23:59 - 07.02.2016 23:59 11115.52 10541.14 -5.17% 5.48% 10441.14% -5.17% 5.48% 10441.14% 104411.40
423 07.02.2016 23:59 - 14.02.2016 23:59 10541.14 10550.33 0.09% 0.09% 10450.33% 0.09% 0.09% 10450.33% 104503.30
424 14.02.2016 23:59 - 21.02.2016 23:59 10550.33 10542.28 -0.08% 0.01% 10442.28% -0.08% 0.01% 10442.28% 104422.80
425 21.02.2016 23:59 - 28.02.2016 23:59 10542.28 10745.90 1.93% 1.94% 10645.90% 1.93% 1.94% 10645.90% 106459.00
426 28.02.2016 23:59 - 06.03.2016 23:59 10745.90 11230.64 4.51% 6.54% 11130.64% 4.51% 6.54% 11130.64% 111306.40
427 06.03.2016 23:59 - 13.03.2016 23:59 11230.64 11555.45 2.89% 2.89% 11455.45% 2.89% 2.89% 11455.45% 114554.50
428 13.03.2016 23:59 - 20.03.2016 23:59 11555.45 11540.97 -0.13% 2.76% 11440.97% -0.13% 2.76% 11440.97% 114409.70
429 20.03.2016 23:59 - 27.03.2016 23:59 11540.97 11166.49 -3.24% -0.57% 11066.49% -3.24% -0.57% 11066.49% 110664.90
430 27.03.2016 23:59 - 03.04.2016 23:59 11166.49 10771.08 -3.54% -4.09% 10671.08% -3.54% -4.09% 10671.08% 106710.80
431 03.04.2016 23:59 - 10.04.2016 23:59 10771.08 10479.61 -2.71% -2.71% 10379.61% -2.71% -2.71% 10379.61% 103796.10
432 10.04.2016 23:59 - 17.04.2016 23:59 10479.61 10691.96 2.03% -0.73% 10591.96% 2.03% -0.73% 10591.96% 105919.60
433 17.04.2016 23:59 - 24.04.2016 23:59 10691.96 9801.30 -8.33% -9.00% 9701.30% -8.33% -9.00% 9701.30% 97013.00
434 24.04.2016 23:59 - 01.05.2016 23:59 9801.30 9647.20 -1.57% -10.43% 9547.20% -1.57% -10.43% 9547.20% 95472.00
435 01.05.2016 23:59 - 08.05.2016 23:59 9647.20 9214.41 -4.49% -4.49% 9114.41% -4.49% -4.49% 9114.41% 91144.10
436 08.05.2016 23:59 - 15.05.2016 23:59 9214.41 9022.30 -2.08% -6.48% 8922.30% -2.08% -6.48% 8922.30% 89223.00
437 15.05.2016 23:59 - 22.05.2016 23:59 9022.30 8686.45 -3.72% -9.96% 8586.45% -3.72% -9.96% 8586.45% 85864.50
438 22.05.2016 23:59 - 29.05.2016 23:59 8686.45 8353.28 -3.84% -13.41% 8253.28% -3.84% -13.41% 8253.28% 82532.80
439 29.05.2016 23:59 - 05.06.2016 23:59 8353.28 8015.13 -4.05% -16.92% 7915.13% -4.05% -16.92% 7915.13% 79151.30
440 05.06.2016 23:59 - 12.06.2016 23:59 8015.13 8223.94 2.61% 2.61% 8123.94% 2.61% 2.61% 8123.94% 81239.40
441 12.06.2016 23:59 - 19.06.2016 23:59 8223.94 8338.40 1.39% 4.03% 8238.40% 1.39% 4.03% 8238.40% 82384.00
442 19.06.2016 23:59 - 26.06.2016 23:59 8338.40 8672.71 4.01% 8.20% 8572.71% 4.01% 8.20% 8572.71% 85727.10
443 26.06.2016 23:59 - 03.07.2016 23:59 8672.71 8548.37 -1.43% 6.65% 8448.37% -1.43% 6.65% 8448.37% 84483.70
444 03.07.2016 23:59 - 10.07.2016 23:59 8548.37 8181.14 -4.30% -4.30% 8081.14% -4.30% -4.30% 8081.14% 80811.40
445 10.07.2016 23:59 - 17.07.2016 23:59 8181.14 8312.09 1.60% -2.76% 8212.09% 1.60% -2.76% 8212.09% 82120.90
446 17.07.2016 23:59 - 24.07.2016 23:59 8312.09 8511.39 2.40% -0.43% 8411.39% 2.40% -0.43% 8411.39% 84113.90
447 24.07.2016 23:59 - 31.07.2016 23:59 8511.39 8796.48 3.35% 2.90% 8696.48% 3.35% 2.90% 8696.48% 86964.80
448 31.07.2016 23:59 - 07.08.2016 23:59 8796.48 8615.09 -2.06% 0.78% 8515.09% -2.06% 0.78% 8515.09% 85150.90
449 07.08.2016 23:59 - 14.08.2016 23:59 8615.09 8758.65 1.67% 1.67% 8658.65% 1.67% 1.67% 8658.65% 86586.50
450 14.08.2016 23:59 - 21.08.2016 23:59 8758.65 9013.84 2.91% 4.63% 8913.84% 2.91% 4.63% 8913.84% 89138.40
451 21.08.2016 23:59 - 28.08.2016 23:59 9013.84 8717.79 -3.28% 1.19% 8617.79% -3.28% 1.19% 8617.79% 86177.90
452 28.08.2016 23:59 - 04.09.2016 23:59 8717.79 8391.11 -3.75% -2.60% 8291.11% -3.75% -2.60% 8291.11% 82911.10
453 04.09.2016 23:59 - 11.09.2016 23:59 8391.11 8573.62 2.18% 2.18% 8473.62% 2.18% 2.18% 8473.62% 84736.20
454 11.09.2016 23:59 - 18.09.2016 23:59 8573.62 8646.51 0.85% 3.04% 8546.51% 0.85% 3.04% 8546.51% 85465.10
455 18.09.2016 23:59 - 25.09.2016 23:59 8646.51 8917.90 3.14% 6.28% 8817.90% 3.14% 6.28% 8817.90% 88179.00
456 25.09.2016 23:59 - 02.10.2016 23:59 8917.90 9250.81 3.73% 10.25% 9150.81% 3.73% 10.25% 9150.81% 91508.10
457 02.10.2016 23:59 - 09.10.2016 23:59 9250.81 9489.91 2.58% 2.58% 9389.91% 2.58% 2.58% 9389.91% 93899.10
458 09.10.2016 23:59 - 16.10.2016 23:59 9489.91 9453.33 -0.39% 2.19% 9353.33% -0.39% 2.19% 9353.33% 93533.30
459 16.10.2016 23:59 - 23.10.2016 23:59 9453.33 9179.44 -2.90% -0.77% 9079.44% -2.90% -0.77% 9079.44% 90794.40
460 23.10.2016 23:59 - 30.10.2016 23:59 9179.44 9015.83 -1.78% -2.54% 8915.83% -1.78% -2.54% 8915.83% 89158.30
461 30.10.2016 23:59 - 06.11.2016 23:59 9015.83 9224.78 2.32% -0.28% 9124.78% 2.32% -0.28% 9124.78% 91247.80
462 06.11.2016 23:59 - 13.11.2016 23:59 9224.78 8905.29 -3.46% -3.46% 8805.29% -3.46% -3.46% 8805.29% 88052.90
463 13.11.2016 23:59 - 20.11.2016 23:59 8905.29 8683.97 -2.49% -5.86% 8583.97% -2.49% -5.86% 8583.97% 85839.70
464 20.11.2016 23:59 - 27.11.2016 23:59 8683.97 8661.11 -0.26% -6.11% 8561.11% -0.26% -6.11% 8561.11% 85611.10
465 27.11.2016 23:59 - 04.12.2016 23:59 8661.11 8797.74 1.58% -4.63% 8697.74% 1.58% -4.63% 8697.74% 86977.40
466 04.12.2016 23:59 - 11.12.2016 23:59 8797.74 9147.21 3.97% 3.97% 9047.21% 3.97% 3.97% 9047.21% 90472.10
467 11.12.2016 23:59 - 18.12.2016 23:59 9147.21 9544.94 4.35% 8.49% 9444.94% 4.35% 8.49% 9444.94% 94449.40
468 18.12.2016 23:59 - 25.12.2016 23:59 9544.94 9196.18 -3.65% 4.53% 9096.18% -3.65% 4.53% 9096.18% 90961.80
469 25.12.2016 23:59 - 01.01.2017 23:59 9196.18 9082.67 -1.23% 3.24% 8982.67% -1.23% 3.24% 8982.67% 89826.70
470 01.01.2017 23:59 - 08.01.2017 23:59 9082.67 8975.54 -1.18% -1.18% 8875.54% -1.18% -1.18% 8875.54% 88755.40
471 08.01.2017 23:59 - 15.01.2017 23:59 8975.54 8458.27 -5.76% -6.87% 8358.27% -5.76% -6.87% 8358.27% 83582.70
472 15.01.2017 23:59 - 22.01.2017 23:59 8458.27 7666.95 -9.36% -15.59% 7566.95% -9.36% -15.59% 7566.95% 75669.50
473 22.01.2017 23:59 - 29.01.2017 23:59 7666.95 7425.47 -3.15% -18.25% 7325.47% -3.15% -18.25% 7325.47% 73254.70
474 29.01.2017 23:59 - 05.02.2017 23:59 7425.47 7772.78 4.68% -14.42% 7672.78% 4.68% -14.42% 7672.78% 76727.80
475 05.02.2017 23:59 - 12.02.2017 23:59 7772.78 7954.20 2.33% 2.33% 7854.20% 2.33% 2.33% 7854.20% 78542.00
476 12.02.2017 23:59 - 19.02.2017 23:59 7954.20 8128.91 2.20% 4.58% 8028.91% 2.20% 4.58% 8028.91% 80289.10
477 19.02.2017 23:59 - 26.02.2017 23:59 8128.91 7737.05 -4.82% -0.46% 7637.05% -4.82% -0.46% 7637.05% 76370.50
478 26.02.2017 23:59 - 05.03.2017 23:59 7737.05 7749.25 0.16% -0.30% 7649.25% 0.16% -0.30% 7649.25% 76492.50
479 05.03.2017 23:59 - 12.03.2017 23:59 7749.25 7212.70 -6.92% -6.92% 7112.70% -6.92% -6.92% 7112.70% 71127.00
480 12.03.2017 23:59 - 19.03.2017 23:59 7212.70 7131.36 -1.13% -7.97% 7031.36% -1.13% -7.97% 7031.36% 70313.60
481 19.03.2017 23:59 - 26.03.2017 23:59 7131.36 6829.02 -4.24% -11.88% 6729.02% -4.24% -11.88% 6729.02% 67290.20
482 26.03.2017 23:59 - 02.04.2017 23:59 6829.02 6963.46 1.97% -10.14% 6863.46% 1.97% -10.14% 6863.46% 68634.60
483 02.04.2017 23:59 - 09.04.2017 23:59 6963.46 6424.38 -7.74% -7.74% 6324.38% -7.74% -7.74% 6324.38% 63243.80
484 09.04.2017 23:59 - 16.04.2017 23:59 6424.38 6460.59 0.56% -7.22% 6360.59% 0.56% -7.22% 6360.59% 63605.90
485 16.04.2017 23:59 - 23.04.2017 23:59 6460.59 6501.47 0.63% -6.63% 6401.47% 0.63% -6.63% 6401.47% 64014.70
486 23.04.2017 23:59 - 30.04.2017 23:59 6501.47 6009.36 -7.57% -13.70% 5909.36% -7.57% -13.70% 5909.36% 59093.60
487 30.04.2017 23:59 - 07.05.2017 23:59 6009.36 6233.48 3.73% -10.48% 6133.48% 3.73% -10.48% 6133.48% 61334.80
488 07.05.2017 23:59 - 14.05.2017 23:59 6233.48 6174.96 -0.94% -0.94% 6074.96% -0.94% -0.94% 6074.96% 60749.60
489 14.05.2017 23:59 - 21.05.2017 23:59 6174.96 6014.27 -2.60% -3.52% 5914.27% -2.60% -3.52% 5914.27% 59142.70
490 21.05.2017 23:59 - 28.05.2017 23:59 6014.27 5917.13 -1.62% -5.08% 5817.13% -1.62% -5.08% 5817.13% 58171.30
491 28.05.2017 23:59 - 04.06.2017 23:59 5917.13 5933.02 0.27% -4.82% 5833.02% 0.27% -4.82% 5833.02% 58330.20
492 04.06.2017 23:59 - 11.06.2017 23:59 5933.02 5856.06 -1.30% -1.30% 5756.06% -1.30% -1.30% 5756.06% 57560.60
493 11.06.2017 23:59 - 18.06.2017 23:59 5856.06 6026.65 2.91% 1.58% 5926.65% 2.91% 1.58% 5926.65% 59266.50
494 18.06.2017 23:59 - 25.06.2017 23:59 6026.65 6463.15 7.24% 8.94% 6363.15% 7.24% 8.94% 6363.15% 63631.50
495 25.06.2017 23:59 - 02.07.2017 23:59 6463.15 6315.06 -2.29% 6.44% 6215.06% -2.29% 6.44% 6215.06% 62150.60
496 02.07.2017 23:59 - 09.07.2017 23:59 6315.06 6518.04 3.21% 3.21% 6418.04% 3.21% 3.21% 6418.04% 64180.40
497 09.07.2017 23:59 - 16.07.2017 23:59 6518.04 6596.72 1.21% 4.46% 6496.72% 1.21% 4.46% 6496.72% 64967.20
498 16.07.2017 23:59 - 23.07.2017 23:59 6596.72 6604.12 0.11% 4.58% 6504.12% 0.11% 4.58% 6504.12% 65041.20
499 23.07.2017 23:59 - 30.07.2017 23:59 6604.12 6533.86 -1.06% 3.46% 6433.86% -1.06% 3.46% 6433.86% 64338.60
500 30.07.2017 23:59 - 06.08.2017 23:59 6533.86 6251.46 -4.32% -1.01% 6151.46% -4.32% -1.01% 6151.46% 61514.60
501 06.08.2017 23:59 - 13.08.2017 23:59 6251.46 6274.47 0.37% 0.37% 6174.47% 0.37% 0.37% 6174.47% 61744.70
502 13.08.2017 23:59 - 20.08.2017 23:59 6274.47 6447.67 2.76% 3.14% 6347.67% 2.76% 3.14% 6347.67% 63476.70
503 20.08.2017 23:59 - 27.08.2017 23:59 6447.67 6544.31 1.50% 4.68% 6444.31% 1.50% 4.68% 6444.31% 64443.10
504 27.08.2017 23:59 - 03.09.2017 23:59 6544.31 6831.10 4.38% 9.27% 6731.10% 4.38% 9.27% 6731.10% 67311.00
505 03.09.2017 23:59 - 10.09.2017 23:59 6831.10 6907.24 1.11% 1.11% 6807.24% 1.11% 1.11% 6807.24% 68072.40
506 10.09.2017 23:59 - 17.09.2017 23:59 6907.24 6912.96 0.08% 1.20% 6812.96% 0.08% 1.20% 6812.96% 68129.60
507 17.09.2017 23:59 - 24.09.2017 23:59 6912.96 7070.94 2.29% 3.51% 6970.94% 2.29% 3.51% 6970.94% 69709.40
508 24.09.2017 23:59 - 01.10.2017 23:59 7070.94 6831.36 -3.39% 0.00% 6731.36% -3.39% 0.00% 6731.36% 67313.60
509 01.10.2017 23:59 - 08.10.2017 23:59 6831.36 6211.05 -9.08% -9.08% 6111.05% -9.08% -9.08% 6111.05% 61110.50
510 08.10.2017 23:59 - 15.10.2017 23:59 6211.05 6250.50 0.64% -8.50% 6150.50% 0.64% -8.50% 6150.50% 61505.00
511 15.10.2017 23:59 - 22.10.2017 23:59 6250.50 6030.54 -3.52% -11.72% 5930.54% -3.52% -11.72% 5930.54% 59305.40
512 22.10.2017 23:59 - 29.10.2017 23:59 6030.54 6263.63 3.87% -8.31% 6163.63% 3.87% -8.31% 6163.63% 61636.30
513 29.10.2017 23:59 - 05.11.2017 23:59 6263.63 6537.96 4.38% -4.29% 6437.96% 4.38% -4.29% 6437.96% 64379.60
514 05.11.2017 23:59 - 12.11.2017 23:59 6537.96 6463.56 -1.14% -1.14% 6363.56% -1.14% -1.14% 6363.56% 63635.60
515 12.11.2017 23:59 - 19.11.2017 23:59 6463.56 6241.75 -3.43% -4.53% 6141.75% -3.43% -4.53% 6141.75% 61417.50
516 19.11.2017 23:59 - 26.11.2017 23:59 6241.75 6438.38 3.15% -1.52% 6338.38% 3.15% -1.52% 6338.38% 63383.80
517 26.11.2017 23:59 - 03.12.2017 23:59 6438.38 6316.76 -1.89% -3.38% 6216.76% -1.89% -3.38% 6216.76% 62167.60
518 03.12.2017 23:59 - 10.12.2017 23:59 6316.76 6552.35 3.73% 3.73% 6452.35% 3.73% 3.73% 6452.35% 64523.50
519 10.12.2017 23:59 - 17.12.2017 23:59 6552.35 6416.68 -2.07% 1.58% 6316.68% -2.07% 1.58% 6316.68% 63166.80
520 17.12.2017 23:59 - 24.12.2017 23:59 6416.68 6529.34 1.76% 3.37% 6429.34% 1.76% 3.37% 6429.34% 64293.40
521 24.12.2017 23:59 - 31.12.2017 23:59 6529.34 6529.34 0.00% 3.37% 6429.34% 0.00% 3.37% 6429.34% 64293.40
522 31.12.2017 23:59 - 07.01.2018 23:59 6529.34 6529.34 0.00% 3.37% 6429.34% 0.00% 3.37% 6429.34% 64293.40
523 07.01.2018 23:59 - 14.01.2018 23:59 6529.34 6529.34 0.00% 0.00% 6429.34% 0.00% 0.00% 6429.34% 64293.40
524 14.01.2018 23:59 - 21.01.2018 23:59 6529.34 6428.24 -1.55% -1.55% 6328.24% -1.55% -1.55% 6328.24% 63282.40
525 21.01.2018 23:59 - 28.01.2018 23:59 6428.24 6397.05 -0.49% -2.03% 6297.05% -0.49% -2.03% 6297.05% 62970.50
526 28.01.2018 23:59 - 04.02.2018 23:59 6397.05 6238.80 -2.47% -4.45% 6138.80% -2.47% -4.45% 6138.80% 61388.00
527 04.02.2018 23:59 - 11.02.2018 23:59 6238.80 6659.07 6.74% 6.74% 6559.07% 6.74% 6.74% 6559.07% 65590.70
528 11.02.2018 23:59 - 18.02.2018 23:59 6659.07 6946.39 4.31% 11.34% 6846.39% 4.31% 11.34% 6846.39% 68463.90
529 18.02.2018 23:59 - 25.02.2018 23:59 6946.39 6859.52 -1.25% 9.95% 6759.52% -1.25% 9.95% 6759.52% 67595.20
530 25.02.2018 23:59 - 04.03.2018 23:59 6859.52 7092.36 3.39% 13.68% 6992.36% 3.39% 13.68% 6992.36% 69923.60
531 04.03.2018 23:59 - 11.03.2018 23:59 7092.36 6900.03 -2.71% -2.71% 6800.03% -2.71% -2.71% 6800.03% 68000.30
532 11.03.2018 23:59 - 18.03.2018 23:59 6900.03 6866.46 -0.49% -3.19% 6766.46% -0.49% -3.19% 6766.46% 67664.60
533 18.03.2018 23:59 - 25.03.2018 23:59 6866.46 6878.96 0.18% -3.01% 6778.96% 0.18% -3.01% 6778.96% 67789.60
534 25.03.2018 23:59 - 01.04.2018 23:59 6878.96 6667.38 -3.08% -5.99% 6567.38% -3.08% -5.99% 6567.38% 65673.80
535 01.04.2018 23:59 - 08.04.2018 23:59 6667.38 6814.60 2.21% 2.21% 6714.60% 2.21% 2.21% 6714.60% 67146.00
536 08.04.2018 23:59 - 15.04.2018 23:59 6814.60 7960.41 16.81% 19.39% 7860.41% 16.81% 19.39% 7860.41% 78604.10
537 15.04.2018 23:59 - 22.04.2018 23:59 7960.41 7550.05 -5.16% 13.24% 7450.05% -5.16% 13.24% 7450.05% 74500.50
538 22.04.2018 23:59 - 29.04.2018 23:59 7550.05 7533.82 -0.21% 13.00% 7433.82% -0.21% 13.00% 7433.82% 74338.20
539 29.04.2018 23:59 - 06.05.2018 23:59 7533.82 7652.23 1.57% 14.77% 7552.23% 1.57% 14.77% 7552.23% 75522.30
540 06.05.2018 23:59 - 13.05.2018 23:59 7652.23 7832.76 2.36% 2.36% 7732.76% 2.36% 2.36% 7732.76% 77327.60
541 13.05.2018 23:59 - 20.05.2018 23:59 7832.76 7890.61 0.74% 3.12% 7790.61% 0.74% 3.12% 7790.61% 77906.10
542 20.05.2018 23:59 - 27.05.2018 23:59 7890.61 7698.01 -2.44% 0.60% 7598.01% -2.44% 0.60% 7598.01% 75980.10
543 27.05.2018 23:59 - 03.06.2018 23:59 7698.01 7636.04 -0.81% -0.21% 7536.04% -0.81% -0.21% 7536.04% 75360.40
544 03.06.2018 23:59 - 10.06.2018 23:59 7636.04 7462.90 -2.27% -2.27% 7362.90% -2.27% -2.27% 7362.90% 73629.00
545 10.06.2018 23:59 - 17.06.2018 23:59 7462.90 7062.97 -5.36% -7.50% 6962.97% -5.36% -7.50% 6962.97% 69629.70
546 17.06.2018 23:59 - 24.06.2018 23:59 7062.97 7246.19 2.59% -5.11% 7146.19% 2.59% -5.11% 7146.19% 71461.90
547 24.06.2018 23:59 - 01.07.2018 23:59 7246.19 6999.97 -3.40% -8.33% 6899.97% -3.40% -8.33% 6899.97% 68999.70
548 01.07.2018 23:59 - 08.07.2018 23:59 6999.97 6689.45 -4.44% -4.44% 6589.45% -4.44% -4.44% 6589.45% 65894.50
549 08.07.2018 23:59 - 15.07.2018 23:59 6689.45 7013.53 4.84% 0.19% 6913.53% 4.84% 0.19% 6913.53% 69135.30
550 15.07.2018 23:59 - 22.07.2018 23:59 7013.53 7148.33 1.92% 2.12% 7048.33% 1.92% 2.12% 7048.33% 70483.30
551 22.07.2018 23:59 - 29.07.2018 23:59 7148.33 7020.54 -1.79% 0.29% 6920.54% -1.79% 0.29% 6920.54% 69205.40
552 29.07.2018 23:59 - 05.08.2018 23:59 7020.54 6888.67 -1.88% -1.59% 6788.67% -1.88% -1.59% 6788.67% 67886.70
553 05.08.2018 23:59 - 12.08.2018 23:59 6888.67 7926.48 15.07% 15.07% 7826.48% 15.07% 15.07% 7826.48% 78264.80
554 12.08.2018 23:59 - 19.08.2018 23:59 7926.48 7542.26 -4.85% 9.49% 7442.26% -4.85% 9.49% 7442.26% 74422.60
555 19.08.2018 23:59 - 26.08.2018 23:59 7542.26 7434.49 -1.43% 7.92% 7334.49% -1.43% 7.92% 7334.49% 73344.90
556 26.08.2018 23:59 - 02.09.2018 23:59 7434.49 7014.56 -5.65% 1.83% 6914.56% -5.65% 1.83% 6914.56% 69145.60
557 02.09.2018 23:59 - 09.09.2018 23:59 7014.56 7011.35 -0.05% -0.05% 6911.35% -0.05% -0.05% 6911.35% 69113.50
558 09.09.2018 23:59 - 16.09.2018 23:59 7011.35 7152.49 2.01% 1.97% 7052.49% 2.01% 1.97% 7052.49% 70524.90
559 16.09.2018 23:59 - 23.09.2018 23:59 7152.49 7427.15 3.84% 5.88% 7327.15% 3.84% 5.88% 7327.15% 73271.50
560 23.09.2018 23:59 - 30.09.2018 23:59 7427.15 7427.15 0.00% 5.88% 7327.15% 0.00% 5.88% 7327.15% 73271.50
561 30.09.2018 23:59 - 07.10.2018 23:59 7427.15 7492.73 0.88% 6.82% 7392.73% 0.88% 6.82% 7392.73% 73927.30
562 07.10.2018 23:59 - 14.10.2018 23:59 7492.73 7401.39 -1.22% -1.22% 7301.39% -1.22% -1.22% 7301.39% 73013.90
563 14.10.2018 23:59 - 21.10.2018 23:59 7401.39 7427.80 0.36% -0.87% 7327.80% 0.36% -0.87% 7327.80% 73278.00
564 21.10.2018 23:59 - 28.10.2018 23:59 7427.80 7138.99 -3.89% -4.72% 7038.99% -3.89% -4.72% 7038.99% 70389.90
565 28.10.2018 23:59 - 04.11.2018 23:59 7138.99 6743.13 -5.55% -10.00% 6643.13% -5.55% -10.00% 6643.13% 66431.30
566 04.11.2018 23:59 - 11.11.2018 23:59 6743.13 7432.94 10.23% 10.23% 7332.94% 10.23% 10.23% 7332.94% 73329.40
567 11.11.2018 23:59 - 18.11.2018 23:59 7432.94 7660.57 3.06% 13.61% 7560.57% 3.06% 13.61% 7560.57% 75605.70
568 18.11.2018 23:59 - 25.11.2018 23:59 7660.57 7670.17 0.13% 13.75% 7570.17% 0.13% 13.75% 7570.17% 75701.70
569 25.11.2018 23:59 - 02.12.2018 23:59 7670.17 7554.79 -1.50% 12.04% 7454.79% -1.50% 12.04% 7454.79% 74547.90
570 02.12.2018 23:59 - 09.12.2018 23:59 7554.79 7299.17 -3.38% -3.38% 7199.17% -3.38% -3.38% 7199.17% 71991.70
571 09.12.2018 23:59 - 16.12.2018 23:59 7299.17 7245.53 -0.73% -4.09% 7145.53% -0.73% -4.09% 7145.53% 71455.30
572 16.12.2018 23:59 - 23.12.2018 23:59 7245.53 8207.89 13.28% 8.64% 8107.89% 13.28% 8.64% 8107.89% 81078.90
573 23.12.2018 23:59 - 30.12.2018 23:59 8207.89 8867.53 8.04% 17.38% 8767.53% 8.04% 17.38% 8767.53% 87675.30
574 30.12.2018 23:59 - 06.01.2019 23:59 8867.53 8593.91 -3.09% 13.75% 8493.91% -3.09% 13.75% 8493.91% 84939.10
575 06.01.2019 23:59 - 13.01.2019 23:59 8593.91 8818.26 2.61% 2.61% 8718.26% 2.61% 2.61% 8718.26% 87182.60
576 13.01.2019 23:59 - 20.01.2019 23:59 8818.26 9050.85 2.64% 5.32% 8950.85% 2.64% 5.32% 8950.85% 89508.50
577 20.01.2019 23:59 - 27.01.2019 23:59 9050.85 9123.25 0.80% 6.16% 9023.25% 0.80% 6.16% 9023.25% 90232.50
578 27.01.2019 23:59 - 03.02.2019 23:59 9123.25 8639.87 -5.30% 0.53% 8539.87% -5.30% 0.53% 8539.87% 85398.70
579 03.02.2019 23:59 - 10.02.2019 23:59 8639.87 8498.02 -1.64% -1.64% 8398.02% -1.64% -1.64% 8398.02% 83980.20
580 10.02.2019 23:59 - 17.02.2019 23:59 8498.02 9043.92 6.42% 4.68% 8943.92% 6.42% 4.68% 8943.92% 89439.20
581 17.02.2019 23:59 - 24.02.2019 23:59 9043.92 8962.88 -0.90% 3.74% 8862.88% -0.90% 3.74% 8862.88% 88628.80
582 24.02.2019 23:59 - 03.03.2019 23:59 8962.88 8764.89 -2.21% 1.45% 8664.89% -2.21% 1.45% 8664.89% 86648.90
583 03.03.2019 23:59 - 10.03.2019 23:59 8764.89 8663.06 -1.16% -1.16% 8563.06% -1.16% -1.16% 8563.06% 85630.60
584 10.03.2019 23:59 - 17.03.2019 23:59 8663.06 8847.56 2.13% 0.94% 8747.56% 2.13% 0.94% 8747.56% 87475.60
585 17.03.2019 23:59 - 24.03.2019 23:59 8847.56 9392.89 6.16% 7.16% 9292.89% 6.16% 7.16% 9292.89% 92928.90
586 24.03.2019 23:59 - 31.03.2019 23:59 9392.89 9711.41 3.39% 10.80% 9611.41% 3.39% 10.80% 9611.41% 96114.10
587 31.03.2019 23:59 - 07.04.2019 23:59 9711.41 9532.22 -1.85% 8.75% 9432.22% -1.85% 8.75% 9432.22% 94322.20
588 07.04.2019 23:59 - 14.04.2019 23:59 9532.22 9978.97 4.69% 4.69% 9878.97% 4.69% 4.69% 9878.97% 98789.70
589 14.04.2019 23:59 - 21.04.2019 23:59 9978.97 10152.16 1.74% 6.50% 10052.16% 1.74% 6.50% 10052.16% 100521.60
590 21.04.2019 23:59 - 28.04.2019 23:59 10152.16 10540.73 3.83% 10.58% 10440.73% 3.83% 10.58% 10440.73% 104407.30
591 28.04.2019 23:59 - 05.05.2019 23:59 10540.73 10021.48 -4.93% 5.13% 9921.48% -4.93% 5.13% 9921.48% 99214.80
592 05.05.2019 23:59 - 12.05.2019 23:59 10021.48 9890.73 -1.30% -1.30% 9790.73% -1.30% -1.30% 9790.73% 97907.30
593 12.05.2019 23:59 - 19.05.2019 23:59 9890.73 9306.51 -5.91% -7.13% 9206.51% -5.91% -7.13% 9206.51% 92065.10
594 19.05.2019 23:59 - 26.05.2019 23:59 9306.51 9105.35 -2.16% -9.14% 9005.35% -2.16% -9.14% 9005.35% 90053.50
595 26.05.2019 23:59 - 02.06.2019 23:59 9105.35 9161.12 0.61% -8.59% 9061.12% 0.61% -8.59% 9061.12% 90611.20
596 02.06.2019 23:59 - 09.06.2019 23:59 9161.12 9044.01 -1.28% -1.28% 8944.01% -1.28% -1.28% 8944.01% 89440.10
597 09.06.2019 23:59 - 16.06.2019 23:59 9044.01 9319.27 3.04% 1.73% 9219.27% 3.04% 1.73% 9219.27% 92192.70
598 16.06.2019 23:59 - 23.06.2019 23:59 9319.27 9871.03 5.92% 7.75% 9771.03% 5.92% 7.75% 9771.03% 97710.30
599 23.06.2019 23:59 - 30.06.2019 23:59 9871.03 2750.59 -72.13% -69.98% 2650.59% -72.13% -69.98% 2650.59% 26505.90
600 30.06.2019 23:59 - 07.07.2019 23:59 2750.59 9994.87 263.37% 9.10% 9894.87% 263.37% 9.10% 9894.87% 98948.70
601 07.07.2019 23:59 - 14.07.2019 23:59 9994.87 10123.69 1.29% 1.29% 10023.69% 1.29% 1.29% 10023.69% 100236.90
602 14.07.2019 23:59 - 21.07.2019 23:59 10123.69 10451.23 3.24% 4.57% 10351.23% 3.24% 4.57% 10351.23% 103512.30