Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ПермьЭнС-п (PMSBP) за период c 19.02.2007 00:00 по 15.12.2019 23:59 (полных недель: 669)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 857.48%
Доход инвестора 857.48% или +8,574.82₽, баланс: 9574.82
Доход инвестора без реинвестирования (?): 857.48% или +8,574.82₽, баланс: 9574.82
Средняя неделя для инвестора за период 1.26%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 19.02.2007 00:00 - 25.02.2007 23:59 9.15 50.00 446.51% 446.51% 446.51% 446.51% 446.51% 446.51% 4465.08
2 25.02.2007 23:59 - 04.03.2007 23:59 50.00 50.00 0.00% 446.51% 446.51% 0.00% 446.51% 446.51% 4465.08
3 04.03.2007 23:59 - 11.03.2007 23:59 50.00 39.50 -21.00% 331.74% 331.74% -21.00% 331.74% 331.74% 3317.41
4 11.03.2007 23:59 - 18.03.2007 23:59 39.50 46.64 18.07% 409.74% 409.74% 18.07% 409.74% 409.74% 4097.39
5 18.03.2007 23:59 - 25.03.2007 23:59 46.64 42.50 -8.87% 364.53% 364.53% -8.87% 364.53% 364.53% 3645.32
6 25.03.2007 23:59 - 01.04.2007 23:59 42.50 67.99 59.98% 643.14% 643.14% 59.98% 643.14% 643.14% 6431.41
7 01.04.2007 23:59 - 08.04.2007 23:59 67.99 53.55 -21.23% 485.36% 485.36% -21.23% 485.36% 485.36% 4853.65
8 08.04.2007 23:59 - 15.04.2007 23:59 53.55 53.55 0.00% 485.36% 485.36% 0.00% 485.36% 485.36% 4853.65
9 15.04.2007 23:59 - 22.04.2007 23:59 53.55 51.35 -4.11% 461.31% 461.31% -4.11% 461.31% 461.31% 4613.07
10 22.04.2007 23:59 - 29.04.2007 23:59 51.35 52.50 2.23% 473.83% 473.83% 2.23% 473.83% 473.83% 4738.33
11 29.04.2007 23:59 - 06.05.2007 23:59 52.50 52.50 0.00% 473.83% 473.83% 0.00% 473.83% 473.83% 4738.33
12 06.05.2007 23:59 - 13.05.2007 23:59 52.50 46.00 -12.38% 402.80% 402.80% -12.38% 402.80% 402.80% 4027.98
13 13.05.2007 23:59 - 20.05.2007 23:59 46.00 46.00 0.00% 402.80% 402.80% 0.00% 402.80% 402.80% 4027.98
14 20.05.2007 23:59 - 27.05.2007 23:59 46.00 55.00 19.56% 501.17% 501.17% 19.56% 501.17% 501.17% 5011.70
15 27.05.2007 23:59 - 03.06.2007 23:59 55.00 37.50 -31.82% 309.88% 309.88% -31.82% 309.88% 309.88% 3098.81
16 03.06.2007 23:59 - 10.06.2007 23:59 37.50 40.00 6.67% 337.21% 337.21% 6.67% 337.21% 337.21% 3372.06
17 10.06.2007 23:59 - 17.06.2007 23:59 40.00 40.00 0.00% 337.21% 337.21% 0.00% 337.21% 337.21% 3372.06
18 17.06.2007 23:59 - 24.06.2007 23:59 40.00 43.50 8.75% 375.45% 375.45% 8.75% 375.45% 375.45% 3754.51
19 24.06.2007 23:59 - 01.07.2007 23:59 43.50 41.00 -5.74% 348.14% 348.14% -5.74% 348.14% 348.14% 3481.36
20 01.07.2007 23:59 - 08.07.2007 23:59 41.00 41.00 0.00% 348.14% 348.14% 0.00% 348.14% 348.14% 3481.36
21 08.07.2007 23:59 - 15.07.2007 23:59 41.00 41.00 0.00% 348.14% 348.14% 0.00% 348.14% 348.14% 3481.36
22 15.07.2007 23:59 - 22.07.2007 23:59 41.00 35.94 -12.35% 292.81% 292.81% -12.35% 292.81% 292.81% 2928.08
23 22.07.2007 23:59 - 29.07.2007 23:59 35.94 32.00 -10.96% 249.75% 249.75% -10.96% 249.75% 249.75% 2497.54
24 29.07.2007 23:59 - 05.08.2007 23:59 32.00 33.33 4.17% 264.33% 264.33% 4.17% 264.33% 264.33% 2643.35
25 05.08.2007 23:59 - 12.08.2007 23:59 33.33 33.56 0.68% 266.82% 266.82% 0.68% 266.82% 266.82% 2668.16
26 12.08.2007 23:59 - 19.08.2007 23:59 33.56 30.07 -10.41% 228.62% 228.62% -10.41% 228.62% 228.62% 2286.15
27 19.08.2007 23:59 - 26.08.2007 23:59 30.07 30.02 -0.17% 228.07% 228.07% -0.17% 228.07% 228.07% 2280.69
28 26.08.2007 23:59 - 02.09.2007 23:59 30.02 27.50 -8.38% 200.58% 200.58% -8.38% 200.58% 200.58% 2005.79
29 02.09.2007 23:59 - 09.09.2007 23:59 27.50 26.50 -3.63% 189.66% 189.66% -3.63% 189.66% 189.66% 1896.60
30 09.09.2007 23:59 - 16.09.2007 23:59 26.50 25.01 -5.63% 173.36% 173.36% -5.63% 173.36% 173.36% 1733.63
31 16.09.2007 23:59 - 23.09.2007 23:59 25.01 23.00 -8.04% 151.39% 151.39% -8.04% 151.39% 151.39% 1513.94
32 23.09.2007 23:59 - 30.09.2007 23:59 23.00 21.90 -4.78% 139.37% 139.37% -4.78% 139.37% 139.37% 1393.70
33 30.09.2007 23:59 - 07.10.2007 23:59 21.90 21.99 0.41% 140.35% 140.35% 0.41% 140.35% 140.35% 1403.54
34 07.10.2007 23:59 - 14.10.2007 23:59 21.99 20.40 -7.22% 123.01% 123.01% -7.22% 123.01% 123.01% 1230.08
35 14.10.2007 23:59 - 21.10.2007 23:59 20.40 20.43 0.14% 123.31% 123.31% 0.14% 123.31% 123.31% 1233.14
36 21.10.2007 23:59 - 28.10.2007 23:59 20.43 20.50 0.33% 124.06% 124.06% 0.33% 124.06% 124.06% 1240.57
37 28.10.2007 23:59 - 04.11.2007 23:59 20.50 20.40 -0.47% 123.00% 123.00% -0.47% 123.00% 123.00% 1229.97
38 04.11.2007 23:59 - 11.11.2007 23:59 20.40 20.40 0.00% 123.00% 123.00% 0.00% 123.00% 123.00% 1229.97
39 11.11.2007 23:59 - 18.11.2007 23:59 20.40 19.50 -4.42% 113.14% 113.14% -4.42% 113.14% 113.14% 1131.38
40 18.11.2007 23:59 - 25.11.2007 23:59 19.50 19.50 0.00% 113.14% 113.14% 0.00% 113.14% 113.14% 1131.38
41 25.11.2007 23:59 - 02.12.2007 23:59 19.50 20.40 4.63% 123.00% 123.00% 4.63% 123.00% 123.00% 1229.97
42 02.12.2007 23:59 - 09.12.2007 23:59 20.40 19.29 -5.46% 110.82% 110.82% -5.46% 110.82% 110.82% 1108.21
43 09.12.2007 23:59 - 16.12.2007 23:59 19.29 18.27 -5.29% 99.66% 99.66% -5.29% 99.66% 99.66% 996.61
44 16.12.2007 23:59 - 23.12.2007 23:59 18.27 17.00 -6.94% 85.81% 85.81% -6.94% 85.81% 85.81% 858.13
45 23.12.2007 23:59 - 30.12.2007 23:59 17.00 14.30 -15.91% 56.26% 56.26% -15.91% 56.26% 56.26% 562.58
46 30.12.2007 23:59 - 06.01.2008 23:59 14.30 14.30 0.00% 56.26% 56.26% 0.00% 56.26% 56.26% 562.58
47 06.01.2008 23:59 - 13.01.2008 23:59 14.30 17.00 18.91% 85.80% 85.80% 18.91% 85.80% 85.80% 858.02
48 13.01.2008 23:59 - 20.01.2008 23:59 17.00 15.00 -11.76% 63.95% 63.95% -11.76% 63.95% 63.95% 639.52
49 20.01.2008 23:59 - 27.01.2008 23:59 15.00 13.40 -10.67% 46.46% 46.46% -10.67% 46.46% 46.46% 464.64
50 27.01.2008 23:59 - 03.02.2008 23:59 13.40 13.50 0.75% 47.56% 47.56% 0.75% 47.56% 47.56% 475.57
51 03.02.2008 23:59 - 10.02.2008 23:59 13.50 12.51 -7.33% 36.74% 36.74% -7.33% 36.74% 36.74% 367.36
52 10.02.2008 23:59 - 17.02.2008 23:59 12.51 13.38 6.99% 46.29% 46.29% 6.99% 46.29% 46.29% 462.89
53 17.02.2008 23:59 - 24.02.2008 23:59 13.38 12.69 -5.21% 38.67% 38.67% -5.21% 38.67% 38.67% 386.71
54 24.02.2008 23:59 - 02.03.2008 23:59 12.69 12.00 -5.41% 31.16% 31.16% -5.41% 31.16% 31.16% 311.62
55 02.03.2008 23:59 - 09.03.2008 23:59 12.00 11.50 -4.17% 25.70% 25.70% -4.17% 25.70% 25.70% 256.97
56 09.03.2008 23:59 - 16.03.2008 23:59 11.50 11.29 -1.84% 23.38% 23.38% -1.84% 23.38% 23.38% 233.80
57 16.03.2008 23:59 - 23.03.2008 23:59 11.29 10.35 -8.29% 13.15% 13.15% -8.29% 13.15% 13.15% 131.49
58 23.03.2008 23:59 - 30.03.2008 23:59 10.35 10.83 4.63% 18.38% 18.38% 4.63% 18.38% 18.38% 183.85
59 30.03.2008 23:59 - 06.04.2008 23:59 10.83 10.90 0.64% 19.14% 19.14% 0.64% 19.14% 19.14% 191.39
60 06.04.2008 23:59 - 13.04.2008 23:59 10.90 11.78 8.10% 28.79% 28.79% 8.10% 28.79% 28.79% 287.90
61 13.04.2008 23:59 - 20.04.2008 23:59 11.78 13.00 10.33% 42.09% 42.09% 10.33% 42.09% 42.09% 420.92
62 20.04.2008 23:59 - 27.04.2008 23:59 13.00 13.50 3.85% 47.56% 47.56% 3.85% 47.56% 47.56% 475.57
63 27.04.2008 23:59 - 04.05.2008 23:59 13.50 12.95 -4.07% 41.55% 41.55% -4.07% 41.55% 41.55% 415.46
64 04.05.2008 23:59 - 11.05.2008 23:59 12.95 13.50 4.25% 47.56% 47.56% 4.25% 47.56% 47.56% 475.57
65 11.05.2008 23:59 - 18.05.2008 23:59 13.50 12.60 -6.67% 37.72% 37.72% -6.67% 37.72% 37.72% 377.20
66 18.05.2008 23:59 - 25.05.2008 23:59 12.60 14.00 11.11% 53.02% 53.02% 11.11% 53.02% 53.02% 530.22
67 25.05.2008 23:59 - 01.06.2008 23:59 14.00 18.00 28.57% 96.74% 96.74% 28.57% 96.74% 96.74% 967.43
68 01.06.2008 23:59 - 08.06.2008 23:59 18.00 18.00 0.00% 96.74% 96.74% 0.00% 96.74% 96.74% 967.43
69 08.06.2008 23:59 - 15.06.2008 23:59 18.00 18.00 0.00% 96.74% 96.74% 0.00% 96.74% 96.74% 967.43
70 15.06.2008 23:59 - 22.06.2008 23:59 18.00 17.00 -5.57% 85.79% 85.79% -5.57% 85.79% 85.79% 857.91
71 22.06.2008 23:59 - 29.06.2008 23:59 17.00 17.00 0.01% 85.81% 85.81% 0.01% 85.81% 85.81% 858.13
72 29.06.2008 23:59 - 06.07.2008 23:59 17.00 17.00 -0.02% 85.78% 85.78% -0.02% 85.78% 85.78% 857.80
73 06.07.2008 23:59 - 13.07.2008 23:59 17.00 17.44 2.63% 90.67% 90.67% 2.63% 90.67% 90.67% 906.66
74 13.07.2008 23:59 - 20.07.2008 23:59 17.44 15.33 -12.10% 67.60% 67.60% -12.10% 67.60% 67.60% 676.03
75 20.07.2008 23:59 - 27.07.2008 23:59 15.33 17.44 13.76% 90.67% 90.67% 13.76% 90.67% 90.67% 906.66
76 27.07.2008 23:59 - 03.08.2008 23:59 17.44 18.00 3.17% 96.71% 96.71% 3.17% 96.71% 96.71% 967.10
77 03.08.2008 23:59 - 10.08.2008 23:59 18.00 17.22 -4.31% 88.24% 88.24% -4.31% 88.24% 88.24% 882.39
78 10.08.2008 23:59 - 17.08.2008 23:59 17.22 16.66 -3.27% 82.07% 82.07% -3.27% 82.07% 82.07% 820.75
79 17.08.2008 23:59 - 24.08.2008 23:59 16.66 17.09 2.62% 86.84% 86.84% 2.62% 86.84% 86.84% 868.40
80 24.08.2008 23:59 - 31.08.2008 23:59 17.09 17.00 -0.55% 85.81% 85.81% -0.55% 85.81% 85.81% 858.13
81 31.08.2008 23:59 - 07.09.2008 23:59 17.00 16.80 -1.18% 83.63% 83.63% -1.18% 83.63% 83.63% 836.27
82 07.09.2008 23:59 - 14.09.2008 23:59 16.80 15.99 -4.80% 74.82% 74.82% -4.80% 74.82% 74.82% 748.17
83 14.09.2008 23:59 - 21.09.2008 23:59 15.99 14.74 -7.82% 61.15% 61.15% -7.82% 61.15% 61.15% 611.54
84 21.09.2008 23:59 - 28.09.2008 23:59 14.74 14.00 -5.07% 52.99% 52.99% -5.07% 52.99% 52.99% 529.89
85 28.09.2008 23:59 - 05.10.2008 23:59 14.00 13.38 -4.39% 46.27% 46.27% -4.39% 46.27% 46.27% 462.67
86 05.10.2008 23:59 - 12.10.2008 23:59 13.38 15.00 12.09% 63.95% 63.95% 12.09% 63.95% 63.95% 639.52
87 12.10.2008 23:59 - 19.10.2008 23:59 15.00 15.00 0.00% 63.95% 63.95% 0.00% 63.95% 63.95% 639.52
88 19.10.2008 23:59 - 26.10.2008 23:59 15.00 10.10 -32.67% 10.39% 10.39% -32.67% 10.39% 10.39% 103.95
89 26.10.2008 23:59 - 02.11.2008 23:59 10.10 12.70 25.74% 38.81% 38.81% 25.74% 38.81% 38.81% 388.13
90 02.11.2008 23:59 - 09.11.2008 23:59 12.70 12.44 -2.02% 36.01% 36.01% -2.02% 36.01% 36.01% 360.15
91 09.11.2008 23:59 - 16.11.2008 23:59 12.44 10.30 -17.23% 12.58% 12.58% -17.23% 12.58% 12.58% 125.81
92 16.11.2008 23:59 - 23.11.2008 23:59 10.30 11.38 10.44% 24.33% 24.33% 10.44% 24.33% 24.33% 243.31
93 23.11.2008 23:59 - 30.11.2008 23:59 11.38 10.10 -11.24% 10.36% 10.36% -11.24% 10.36% 10.36% 103.62
94 30.11.2008 23:59 - 07.12.2008 23:59 10.10 10.10 0.00% 10.36% 10.36% 0.00% 10.36% 10.36% 103.62
95 07.12.2008 23:59 - 14.12.2008 23:59 10.10 10.92 8.16% 19.37% 19.37% 8.16% 19.37% 19.37% 193.68
96 14.12.2008 23:59 - 21.12.2008 23:59 10.92 10.70 -2.02% 16.95% 16.95% -2.02% 16.95% 16.95% 169.53
97 21.12.2008 23:59 - 28.12.2008 23:59 10.70 10.70 0.00% 16.95% 16.95% 0.00% 16.95% 16.95% 169.53
98 28.12.2008 23:59 - 04.01.2009 23:59 10.70 9.55 -10.73% 4.40% 4.40% -10.73% 4.40% 4.40% 44.05
99 04.01.2009 23:59 - 11.01.2009 23:59 9.55 9.55 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.05
100 11.01.2009 23:59 - 18.01.2009 23:59 9.55 4.10 -57.07% -55.18% -55.18% -57.07% -55.18% -55.18% -551.75
101 18.01.2009 23:59 - 25.01.2009 23:59 4.10 2.01 -51.06% -78.06% -78.06% -51.06% -78.06% -78.06% -780.63
102 25.01.2009 23:59 - 01.02.2009 23:59 2.01 2.01 0.00% -78.06% -78.06% 0.00% -78.06% -78.06% -780.63
103 01.02.2009 23:59 - 08.02.2009 23:59 2.01 2.90 44.54% -68.29% -68.29% 44.54% -68.29% -68.29% -682.92
104 08.02.2009 23:59 - 15.02.2009 23:59 2.90 3.64 25.37% -60.25% -60.25% 25.37% -60.25% -60.25% -602.47
105 15.02.2009 23:59 - 22.02.2009 23:59 3.64 5.44 49.57% -40.54% -40.54% 49.57% -40.54% -40.54% -405.40
106 22.02.2009 23:59 - 01.03.2009 23:59 5.44 6.80 25.06% -25.64% -25.64% 25.06% -25.64% -25.64% -256.42
107 01.03.2009 23:59 - 08.03.2009 23:59 6.80 6.70 -1.51% -26.77% -26.77% -1.51% -26.77% -26.77% -267.68
108 08.03.2009 23:59 - 15.03.2009 23:59 6.70 12.00 79.10% 31.16% 31.16% 79.10% 31.16% 31.16% 311.62
109 15.03.2009 23:59 - 22.03.2009 23:59 12.00 13.50 12.50% 47.56% 47.56% 12.50% 47.56% 47.56% 475.57
110 22.03.2009 23:59 - 29.03.2009 23:59 13.50 15.00 11.11% 63.95% 63.95% 11.11% 63.95% 63.95% 639.52
111 29.03.2009 23:59 - 05.04.2009 23:59 15.00 15.00 0.00% 63.95% 63.95% 0.00% 63.95% 63.95% 639.52
112 05.04.2009 23:59 - 12.04.2009 23:59 15.00 13.80 -7.97% 50.88% 50.88% -7.97% 50.88% 50.88% 508.80
113 12.04.2009 23:59 - 19.04.2009 23:59 13.80 18.99 37.58% 107.57% 107.57% 37.58% 107.57% 107.57% 1075.75
114 19.04.2009 23:59 - 26.04.2009 23:59 18.99 18.00 -5.22% 96.74% 96.74% -5.22% 96.74% 96.74% 967.43
115 26.04.2009 23:59 - 03.05.2009 23:59 18.00 19.00 5.56% 107.67% 107.67% 5.56% 107.67% 107.67% 1076.73
116 03.05.2009 23:59 - 10.05.2009 23:59 19.00 19.00 0.00% 107.67% 107.67% 0.00% 107.67% 107.67% 1076.73
117 10.05.2009 23:59 - 17.05.2009 23:59 19.00 20.78 9.36% 127.11% 127.11% 9.36% 127.11% 127.11% 1271.07
118 17.05.2009 23:59 - 24.05.2009 23:59 20.78 24.00 15.51% 162.32% 162.32% 15.51% 162.32% 162.32% 1623.24
119 24.05.2009 23:59 - 31.05.2009 23:59 24.00 21.75 -9.38% 137.73% 137.73% -9.38% 137.73% 137.73% 1377.31
120 31.05.2009 23:59 - 07.06.2009 23:59 21.75 18.00 -17.24% 96.74% 96.74% -17.24% 96.74% 96.74% 967.43
121 07.06.2009 23:59 - 14.06.2009 23:59 18.00 18.80 4.44% 105.49% 105.49% 4.44% 105.49% 105.49% 1054.87
122 14.06.2009 23:59 - 21.06.2009 23:59 18.80 18.80 0.00% 105.49% 105.49% 0.00% 105.49% 105.49% 1054.87
123 21.06.2009 23:59 - 28.06.2009 23:59 18.80 23.99 27.62% 162.24% 162.24% 27.62% 162.24% 162.24% 1622.36
124 28.06.2009 23:59 - 05.07.2009 23:59 23.99 18.90 -21.22% 106.58% 106.58% -21.22% 106.58% 106.58% 1065.80
125 05.07.2009 23:59 - 12.07.2009 23:59 18.90 16.43 -13.05% 79.63% 79.63% -13.05% 79.63% 79.63% 796.26
126 12.07.2009 23:59 - 19.07.2009 23:59 16.43 18.00 9.53% 96.74% 96.74% 9.53% 96.74% 96.74% 967.43
127 19.07.2009 23:59 - 26.07.2009 23:59 18.00 17.60 -2.22% 92.37% 92.37% -2.22% 92.37% 92.37% 923.71
128 26.07.2009 23:59 - 02.08.2009 23:59 17.60 19.20 9.09% 109.86% 109.86% 9.09% 109.86% 109.86% 1098.59
129 02.08.2009 23:59 - 09.08.2009 23:59 19.20 18.25 -4.94% 99.49% 99.49% -4.94% 99.49% 99.49% 994.86
130 09.08.2009 23:59 - 16.08.2009 23:59 18.25 20.79 13.92% 127.25% 127.25% 13.92% 127.25% 127.25% 1272.49
131 16.08.2009 23:59 - 23.08.2009 23:59 20.79 19.60 -5.72% 114.24% 114.24% -5.72% 114.24% 114.24% 1142.42
132 23.08.2009 23:59 - 30.08.2009 23:59 19.60 23.91 21.98% 161.34% 161.34% 21.98% 161.34% 161.34% 1613.40
133 30.08.2009 23:59 - 06.09.2009 23:59 23.91 20.10 -15.93% 119.72% 119.72% -15.93% 119.72% 119.72% 1197.18
134 06.09.2009 23:59 - 13.09.2009 23:59 20.10 23.66 17.70% 158.61% 158.61% 17.70% 158.61% 158.61% 1586.07
135 13.09.2009 23:59 - 20.09.2009 23:59 23.66 25.20 6.51% 175.44% 175.44% 6.51% 175.44% 175.44% 1754.40
136 20.09.2009 23:59 - 27.09.2009 23:59 25.20 27.80 10.32% 203.86% 203.86% 10.32% 203.86% 203.86% 2038.58
137 27.09.2009 23:59 - 04.10.2009 23:59 27.80 28.00 0.72% 206.04% 206.04% 0.72% 206.04% 206.04% 2060.44
138 04.10.2009 23:59 - 11.10.2009 23:59 28.00 29.00 3.57% 216.97% 216.97% 3.57% 216.97% 216.97% 2169.75
139 11.10.2009 23:59 - 18.10.2009 23:59 29.00 27.24 -6.06% 197.78% 197.78% -6.06% 197.78% 197.78% 1977.81
140 18.10.2009 23:59 - 25.10.2009 23:59 27.24 27.24 0.00% 197.78% 197.78% 0.00% 197.78% 197.78% 1977.81
141 25.10.2009 23:59 - 01.11.2009 23:59 27.24 25.00 -8.24% 173.25% 173.25% -8.24% 173.25% 173.25% 1732.54
142 01.11.2009 23:59 - 08.11.2009 23:59 25.00 26.40 5.60% 188.56% 188.56% 5.60% 188.56% 188.56% 1885.56
143 08.11.2009 23:59 - 15.11.2009 23:59 26.40 27.50 4.17% 200.58% 200.58% 4.17% 200.58% 200.58% 2005.79
144 15.11.2009 23:59 - 22.11.2009 23:59 27.50 32.00 16.36% 249.77% 249.77% 16.36% 249.77% 249.77% 2497.65
145 22.11.2009 23:59 - 29.11.2009 23:59 32.00 32.00 -0.00% 249.75% 249.75% -0.00% 249.75% 249.75% 2497.54
146 29.11.2009 23:59 - 06.12.2009 23:59 32.00 31.40 -1.87% 243.21% 243.21% -1.87% 243.21% 243.21% 2432.07
147 06.12.2009 23:59 - 13.12.2009 23:59 31.40 29.25 -6.85% 219.71% 219.71% -6.85% 219.71% 219.71% 2197.07
148 13.12.2009 23:59 - 20.12.2009 23:59 29.25 30.92 5.70% 237.93% 237.93% 5.70% 237.93% 237.93% 2379.28
149 20.12.2009 23:59 - 27.12.2009 23:59 30.92 35.23 13.96% 285.11% 285.11% 13.96% 285.11% 285.11% 2851.13
150 27.12.2009 23:59 - 03.01.2010 23:59 35.23 30.01 -14.82% 228.06% 228.06% -14.82% 228.06% 228.06% 2280.58
151 03.01.2010 23:59 - 10.01.2010 23:59 30.01 30.01 0.00% 228.06% 228.06% 0.00% 228.06% 228.06% 2280.58
152 10.01.2010 23:59 - 17.01.2010 23:59 30.01 30.01 0.00% 228.06% 228.06% 0.00% 228.06% 228.06% 2280.58
153 17.01.2010 23:59 - 24.01.2010 23:59 30.01 34.00 13.28% 271.63% 271.63% 13.28% 271.63% 271.63% 2716.25
154 24.01.2010 23:59 - 31.01.2010 23:59 34.00 34.00 0.00% 271.63% 271.63% 0.00% 271.63% 271.63% 2716.25
155 31.01.2010 23:59 - 07.02.2010 23:59 34.00 35.00 2.94% 282.56% 282.56% 2.94% 282.56% 282.56% 2825.55
156 07.02.2010 23:59 - 14.02.2010 23:59 35.00 36.80 5.14% 302.23% 302.23% 5.14% 302.23% 302.23% 3022.30
157 14.02.2010 23:59 - 21.02.2010 23:59 36.80 33.55 -8.85% 266.65% 266.65% -8.85% 266.65% 266.65% 2666.52
158 21.02.2010 23:59 - 28.02.2010 23:59 33.55 33.01 -1.59% 260.80% 260.80% -1.59% 260.80% 260.80% 2608.04
159 28.02.2010 23:59 - 07.03.2010 23:59 33.01 37.50 13.60% 309.88% 309.88% 13.60% 309.88% 309.88% 3098.81
160 07.03.2010 23:59 - 14.03.2010 23:59 37.50 39.17 4.45% 328.11% 328.11% 4.45% 328.11% 328.11% 3281.12
161 14.03.2010 23:59 - 21.03.2010 23:59 39.17 42.30 8.00% 362.35% 362.35% 8.00% 362.35% 362.35% 3623.46
162 21.03.2010 23:59 - 28.03.2010 23:59 42.30 26.10 -38.30% 185.27% 185.27% -38.30% 185.27% 185.27% 1852.66
163 28.03.2010 23:59 - 04.04.2010 23:59 26.10 45.00 72.42% 391.86% 391.86% 72.42% 391.86% 391.86% 3918.57
164 04.04.2010 23:59 - 11.04.2010 23:59 45.00 39.50 -12.22% 331.75% 331.75% -12.22% 331.75% 331.75% 3317.52
165 11.04.2010 23:59 - 18.04.2010 23:59 39.50 42.00 6.33% 359.07% 359.07% 6.33% 359.07% 359.07% 3590.67
166 18.04.2010 23:59 - 25.04.2010 23:59 42.00 39.50 -5.95% 331.74% 331.74% -5.95% 331.74% 331.74% 3317.41
167 25.04.2010 23:59 - 02.05.2010 23:59 39.50 37.50 -5.06% 309.89% 309.89% -5.06% 309.89% 309.89% 3098.92
168 02.05.2010 23:59 - 09.05.2010 23:59 37.50 35.00 -6.67% 282.56% 282.56% -6.67% 282.56% 282.56% 2825.55
169 09.05.2010 23:59 - 16.05.2010 23:59 35.00 34.15 -2.42% 273.29% 273.29% -2.42% 273.29% 273.29% 2732.87
170 16.05.2010 23:59 - 23.05.2010 23:59 34.15 33.99 -0.47% 271.52% 271.52% -0.47% 271.52% 271.52% 2715.16
171 23.05.2010 23:59 - 30.05.2010 23:59 33.99 30.60 -9.97% 234.47% 234.47% -9.97% 234.47% 234.47% 2344.74
172 30.05.2010 23:59 - 06.06.2010 23:59 30.60 33.99 11.07% 271.49% 271.49% 11.07% 271.49% 271.49% 2714.94
173 06.06.2010 23:59 - 13.06.2010 23:59 33.99 33.19 -2.36% 262.74% 262.74% -2.36% 262.74% 262.74% 2627.39
174 13.06.2010 23:59 - 20.06.2010 23:59 33.19 34.91 5.21% 281.63% 281.63% 5.21% 281.63% 281.63% 2816.26
175 20.06.2010 23:59 - 27.06.2010 23:59 34.91 36.50 4.54% 298.95% 298.95% 4.54% 298.95% 298.95% 2989.51
176 27.06.2010 23:59 - 04.07.2010 23:59 36.50 35.00 -4.11% 282.56% 282.56% -4.11% 282.56% 282.56% 2825.55
177 04.07.2010 23:59 - 11.07.2010 23:59 35.00 43.00 22.86% 370.00% 370.00% 22.86% 370.00% 370.00% 3699.97
178 11.07.2010 23:59 - 18.07.2010 23:59 43.00 25.01 -41.85% 173.32% 173.32% -41.85% 173.32% 173.32% 1733.19
179 18.07.2010 23:59 - 25.07.2010 23:59 25.01 38.00 51.96% 315.35% 315.35% 51.96% 315.35% 315.35% 3153.46
180 25.07.2010 23:59 - 01.08.2010 23:59 38.00 40.00 5.26% 337.21% 337.21% 5.26% 337.21% 337.21% 3372.06
181 01.08.2010 23:59 - 08.08.2010 23:59 40.00 44.50 11.25% 386.39% 386.39% 11.25% 386.39% 386.39% 3863.92
182 08.08.2010 23:59 - 15.08.2010 23:59 44.50 45.83 2.98% 400.91% 400.91% 2.98% 400.91% 400.91% 4009.07
183 15.08.2010 23:59 - 22.08.2010 23:59 45.83 28.81 -37.13% 214.90% 214.90% -37.13% 214.90% 214.90% 2148.98
184 22.08.2010 23:59 - 29.08.2010 23:59 28.81 52.00 80.49% 468.37% 468.37% 80.49% 468.37% 468.37% 4683.68
185 29.08.2010 23:59 - 05.09.2010 23:59 52.00 69.90 34.42% 664.02% 664.02% 34.42% 664.02% 664.02% 6640.18
186 05.09.2010 23:59 - 12.09.2010 23:59 69.90 70.00 0.14% 665.11% 665.11% 0.14% 665.11% 665.11% 6651.11
187 12.09.2010 23:59 - 19.09.2010 23:59 70.00 70.00 0.00% 665.11% 665.11% 0.00% 665.11% 665.11% 6651.11
188 19.09.2010 23:59 - 26.09.2010 23:59 70.00 68.00 -2.86% 643.25% 643.25% -2.86% 643.25% 643.25% 6432.51
189 26.09.2010 23:59 - 03.10.2010 23:59 68.00 68.20 0.29% 645.44% 645.44% 0.29% 645.44% 645.44% 6454.37
190 03.10.2010 23:59 - 10.10.2010 23:59 68.20 69.00 1.17% 654.18% 654.18% 1.17% 654.18% 654.18% 6541.81
191 10.10.2010 23:59 - 17.10.2010 23:59 69.00 72.00 4.35% 686.96% 686.96% 4.35% 686.96% 686.96% 6869.60
192 17.10.2010 23:59 - 24.10.2010 23:59 72.00 75.00 4.17% 719.75% 719.75% 4.17% 719.75% 719.75% 7197.51
193 24.10.2010 23:59 - 31.10.2010 23:59 75.00 70.09 -6.55% 666.09% 666.09% -6.55% 666.09% 666.09% 6660.95
194 31.10.2010 23:59 - 07.11.2010 23:59 70.09 71.34 1.78% 679.74% 679.74% 1.78% 679.74% 679.74% 6797.35
195 07.11.2010 23:59 - 14.11.2010 23:59 71.34 70.00 -1.88% 665.11% 665.11% -1.88% 665.11% 665.11% 6651.11
196 14.11.2010 23:59 - 21.11.2010 23:59 70.00 84.50 20.71% 823.60% 823.60% 20.71% 823.60% 823.60% 8235.98
197 21.11.2010 23:59 - 28.11.2010 23:59 84.50 82.81 -2.00% 805.17% 805.17% -2.00% 805.17% 805.17% 8051.70
198 28.11.2010 23:59 - 05.12.2010 23:59 82.81 73.98 -10.67% 708.62% 708.62% -10.67% 708.62% 708.62% 7086.24
199 05.12.2010 23:59 - 12.12.2010 23:59 73.98 74.00 0.02% 708.80% 708.80% 0.02% 708.80% 708.80% 7087.99
200 12.12.2010 23:59 - 19.12.2010 23:59 74.00 71.00 -4.05% 676.04% 676.04% -4.05% 676.04% 676.04% 6760.41
201 19.12.2010 23:59 - 26.12.2010 23:59 71.00 70.05 -1.34% 665.66% 665.66% -1.34% 665.66% 665.66% 6656.57
202 26.12.2010 23:59 - 02.01.2011 23:59 70.05 75.00 7.07% 719.76% 719.76% 7.07% 719.76% 719.76% 7197.62
203 02.01.2011 23:59 - 09.01.2011 23:59 75.00 75.00 0.00% 719.76% 719.76% 0.00% 719.76% 719.76% 7197.62
204 09.01.2011 23:59 - 16.01.2011 23:59 75.00 85.00 13.33% 829.06% 829.06% 13.33% 829.06% 829.06% 8290.63
205 16.01.2011 23:59 - 23.01.2011 23:59 85.00 93.75 10.29% 924.70% 924.70% 10.29% 924.70% 924.70% 9247.02
206 23.01.2011 23:59 - 30.01.2011 23:59 93.75 115.00 22.67% 1156.96% 1156.96% 22.67% 1156.96% 1156.96% 11569.57
207 30.01.2011 23:59 - 06.02.2011 23:59 115.00 95.71 -16.77% 946.10% 946.10% -16.77% 946.10% 946.10% 9461.03
208 06.02.2011 23:59 - 13.02.2011 23:59 95.71 85.04 -11.15% 829.49% 829.49% -11.15% 829.49% 829.49% 8294.90
209 13.02.2011 23:59 - 20.02.2011 23:59 85.04 92.94 9.29% 915.84% 915.84% 9.29% 915.84% 915.84% 9158.38
210 20.02.2011 23:59 - 27.02.2011 23:59 92.94 94.98 2.20% 938.17% 938.17% 2.20% 938.17% 938.17% 9381.68
211 27.02.2011 23:59 - 06.03.2011 23:59 94.98 95.11 0.13% 939.57% 939.57% 0.13% 939.57% 939.57% 9395.67
212 06.03.2011 23:59 - 13.03.2011 23:59 95.11 97.22 2.22% 962.63% 962.63% 2.22% 962.63% 962.63% 9626.30
213 13.03.2011 23:59 - 20.03.2011 23:59 97.22 94.79 -2.50% 936.07% 936.07% -2.50% 936.07% 936.07% 9360.70
214 20.03.2011 23:59 - 27.03.2011 23:59 94.79 94.78 -0.01% 935.96% 935.96% -0.01% 935.96% 935.96% 9359.60
215 27.03.2011 23:59 - 03.04.2011 23:59 94.78 97.49 2.86% 965.58% 965.58% 2.86% 965.58% 965.58% 9655.81
216 03.04.2011 23:59 - 10.04.2011 23:59 97.49 94.00 -3.58% 927.43% 927.43% -3.58% 927.43% 927.43% 9274.35
217 10.04.2011 23:59 - 17.04.2011 23:59 94.00 93.42 -0.62% 921.10% 921.10% -0.62% 921.10% 921.10% 9210.95
218 17.04.2011 23:59 - 24.04.2011 23:59 93.42 83.83 -10.27% 816.28% 816.28% -10.27% 816.28% 816.28% 8162.75
219 24.04.2011 23:59 - 01.05.2011 23:59 83.83 77.79 -7.21% 750.26% 750.26% -7.21% 750.26% 750.26% 7502.57
220 01.05.2011 23:59 - 08.05.2011 23:59 77.79 79.64 2.38% 770.48% 770.48% 2.38% 770.48% 770.48% 7704.78
221 08.05.2011 23:59 - 15.05.2011 23:59 79.64 75.03 -5.79% 720.09% 720.09% -5.79% 720.09% 720.09% 7200.90
222 15.05.2011 23:59 - 22.05.2011 23:59 75.03 76.50 1.96% 736.16% 736.16% 1.96% 736.16% 736.16% 7361.57
223 22.05.2011 23:59 - 29.05.2011 23:59 76.50 75.00 -1.96% 719.76% 719.76% -1.96% 719.76% 719.76% 7197.62
224 29.05.2011 23:59 - 05.06.2011 23:59 75.00 81.09 8.12% 786.33% 786.33% 8.12% 786.33% 786.33% 7863.26
225 05.06.2011 23:59 - 12.06.2011 23:59 81.09 81.66 0.70% 792.56% 792.56% 0.70% 792.56% 792.56% 7925.57
226 12.06.2011 23:59 - 19.06.2011 23:59 81.66 85.00 4.09% 829.06% 829.06% 4.09% 829.06% 829.06% 8290.63
227 19.06.2011 23:59 - 26.06.2011 23:59 85.00 82.28 -3.20% 799.33% 799.33% -3.20% 799.33% 799.33% 7993.33
228 26.06.2011 23:59 - 03.07.2011 23:59 82.28 82.11 -0.21% 797.48% 797.48% -0.21% 797.48% 797.48% 7974.75
229 03.07.2011 23:59 - 10.07.2011 23:59 82.11 76.03 -7.40% 731.02% 731.02% -7.40% 731.02% 731.02% 7310.20
230 10.07.2011 23:59 - 17.07.2011 23:59 76.03 78.63 3.42% 759.44% 759.44% 3.42% 759.44% 759.44% 7594.38
231 17.07.2011 23:59 - 24.07.2011 23:59 78.63 80.99 3.00% 785.23% 785.23% 3.00% 785.23% 785.23% 7852.33
232 24.07.2011 23:59 - 31.07.2011 23:59 80.99 76.11 -6.03% 731.89% 731.89% -6.03% 731.89% 731.89% 7318.94
233 31.07.2011 23:59 - 07.08.2011 23:59 76.11 75.00 -1.46% 719.76% 719.76% -1.46% 719.76% 719.76% 7197.62
234 07.08.2011 23:59 - 14.08.2011 23:59 75.00 72.50 -3.33% 692.44% 692.44% -3.33% 692.44% 692.44% 6924.36
235 14.08.2011 23:59 - 21.08.2011 23:59 72.50 76.23 5.14% 733.21% 733.21% 5.14% 733.21% 733.21% 7332.06
236 21.08.2011 23:59 - 28.08.2011 23:59 76.23 76.22 -0.01% 733.10% 733.10% -0.01% 733.10% 733.10% 7330.97
237 28.08.2011 23:59 - 04.09.2011 23:59 76.22 81.00 6.27% 785.34% 785.34% 6.27% 785.34% 785.34% 7853.43
238 04.09.2011 23:59 - 11.09.2011 23:59 81.00 80.00 -1.23% 774.41% 774.41% -1.23% 774.41% 774.41% 7744.13
239 11.09.2011 23:59 - 18.09.2011 23:59 80.00 81.69 2.11% 792.88% 792.88% 2.11% 792.88% 792.88% 7928.84
240 18.09.2011 23:59 - 25.09.2011 23:59 81.69 76.00 -6.97% 730.69% 730.69% -6.97% 730.69% 730.69% 7306.92
241 25.09.2011 23:59 - 02.10.2011 23:59 76.00 75.00 -1.32% 719.76% 719.76% -1.32% 719.76% 719.76% 7197.62
242 02.10.2011 23:59 - 09.10.2011 23:59 75.00 74.00 -1.33% 708.83% 708.83% -1.33% 708.83% 708.83% 7088.32
243 09.10.2011 23:59 - 16.10.2011 23:59 74.00 77.33 4.50% 745.23% 745.23% 4.50% 745.23% 745.23% 7452.29
244 16.10.2011 23:59 - 23.10.2011 23:59 77.33 78.85 1.97% 761.84% 761.84% 1.97% 761.84% 761.84% 7618.43
245 23.10.2011 23:59 - 30.10.2011 23:59 78.85 79.07 0.28% 764.25% 764.25% 0.28% 764.25% 764.25% 7642.47
246 30.10.2011 23:59 - 06.11.2011 23:59 79.07 81.00 2.44% 785.34% 785.34% 2.44% 785.34% 785.34% 7853.43
247 06.11.2011 23:59 - 13.11.2011 23:59 81.00 81.70 0.86% 792.99% 792.99% 0.86% 792.99% 792.99% 7929.94
248 13.11.2011 23:59 - 20.11.2011 23:59 81.70 81.75 0.06% 793.54% 793.54% 0.06% 793.54% 793.54% 7935.40
249 20.11.2011 23:59 - 27.11.2011 23:59 81.75 69.90 -14.50% 664.02% 664.02% -14.50% 664.02% 664.02% 6640.18
250 27.11.2011 23:59 - 04.12.2011 23:59 69.90 71.49 2.27% 681.40% 681.40% 2.27% 681.40% 681.40% 6813.97
251 04.12.2011 23:59 - 11.12.2011 23:59 71.49 65.24 -8.74% 613.08% 613.08% -8.74% 613.08% 613.08% 6130.83
252 11.12.2011 23:59 - 18.12.2011 23:59 65.24 66.02 1.20% 621.61% 621.61% 1.20% 621.61% 621.61% 6216.09
253 18.12.2011 23:59 - 25.12.2011 23:59 66.02 64.72 -1.97% 607.40% 607.40% -1.97% 607.40% 607.40% 6074.00
254 25.12.2011 23:59 - 01.01.2012 23:59 64.72 61.11 -5.58% 567.94% 567.94% -5.58% 567.94% 567.94% 5679.42
255 01.01.2012 23:59 - 08.01.2012 23:59 61.11 62.86 2.86% 587.07% 587.07% 2.86% 587.07% 587.07% 5870.70
256 08.01.2012 23:59 - 15.01.2012 23:59 62.86 66.00 5.00% 621.39% 621.39% 5.00% 621.39% 621.39% 6213.90
257 15.01.2012 23:59 - 22.01.2012 23:59 66.00 66.99 1.50% 632.21% 632.21% 1.50% 632.21% 632.21% 6322.11
258 22.01.2012 23:59 - 29.01.2012 23:59 66.99 65.04 -2.91% 610.90% 610.90% -2.91% 610.90% 610.90% 6108.97
259 29.01.2012 23:59 - 05.02.2012 23:59 65.04 65.49 0.69% 615.82% 615.82% 0.69% 615.82% 615.82% 6158.16
260 05.02.2012 23:59 - 12.02.2012 23:59 65.49 64.95 -0.82% 609.91% 609.91% -0.82% 609.91% 609.91% 6099.14
261 12.02.2012 23:59 - 19.02.2012 23:59 64.95 65.96 1.56% 620.95% 620.95% 1.56% 620.95% 620.95% 6209.53
262 19.02.2012 23:59 - 26.02.2012 23:59 65.96 65.63 -0.50% 617.35% 617.35% -0.50% 617.35% 617.35% 6173.46
263 26.02.2012 23:59 - 04.03.2012 23:59 65.63 64.02 -2.45% 599.75% 599.75% -2.45% 599.75% 599.75% 5997.49
264 04.03.2012 23:59 - 11.03.2012 23:59 64.02 62.50 -2.37% 583.13% 583.13% -2.37% 583.13% 583.13% 5831.35
265 11.03.2012 23:59 - 18.03.2012 23:59 62.50 59.40 -4.96% 549.25% 549.25% -4.96% 549.25% 549.25% 5492.51
266 18.03.2012 23:59 - 25.03.2012 23:59 59.40 60.01 1.03% 555.92% 555.92% 1.03% 555.92% 555.92% 5559.19
267 25.03.2012 23:59 - 01.04.2012 23:59 60.01 59.21 -1.33% 547.17% 547.17% -1.33% 547.17% 547.17% 5471.75
268 01.04.2012 23:59 - 08.04.2012 23:59 59.21 58.09 -1.89% 534.93% 534.93% -1.89% 534.93% 534.93% 5349.33
269 08.04.2012 23:59 - 15.04.2012 23:59 58.09 62.99 8.44% 588.49% 588.49% 8.44% 588.49% 588.49% 5884.91
270 15.04.2012 23:59 - 22.04.2012 23:59 62.99 62.02 -1.54% 577.89% 577.89% -1.54% 577.89% 577.89% 5778.88
271 22.04.2012 23:59 - 29.04.2012 23:59 62.02 56.00 -9.71% 512.09% 512.09% -9.71% 512.09% 512.09% 5120.89
272 29.04.2012 23:59 - 06.05.2012 23:59 56.00 52.00 -7.14% 468.37% 468.37% -7.14% 468.37% 468.37% 4683.68
273 06.05.2012 23:59 - 13.05.2012 23:59 52.00 53.31 2.52% 482.69% 482.69% 2.52% 482.69% 482.69% 4826.87
274 13.05.2012 23:59 - 20.05.2012 23:59 53.31 54.97 3.11% 500.83% 500.83% 3.11% 500.83% 500.83% 5008.31
275 20.05.2012 23:59 - 27.05.2012 23:59 54.97 54.19 -1.42% 492.31% 492.31% -1.42% 492.31% 492.31% 4923.05
276 27.05.2012 23:59 - 03.06.2012 23:59 54.19 54.00 -0.35% 490.23% 490.23% -0.35% 490.23% 490.23% 4902.28
277 03.06.2012 23:59 - 10.06.2012 23:59 54.00 56.99 5.54% 522.91% 522.91% 5.54% 522.91% 522.91% 5229.10
278 10.06.2012 23:59 - 17.06.2012 23:59 56.99 58.20 2.12% 536.14% 536.14% 2.12% 536.14% 536.14% 5361.35
279 17.06.2012 23:59 - 24.06.2012 23:59 58.20 56.00 -3.78% 512.09% 512.09% -3.78% 512.09% 512.09% 5120.89
280 24.06.2012 23:59 - 01.07.2012 23:59 56.00 57.87 3.34% 532.53% 532.53% 3.34% 532.53% 532.53% 5325.28
281 01.07.2012 23:59 - 08.07.2012 23:59 57.87 59.67 3.11% 552.20% 552.20% 3.11% 552.20% 552.20% 5522.02
282 08.07.2012 23:59 - 15.07.2012 23:59 59.67 59.96 0.49% 555.37% 555.37% 0.49% 555.37% 555.37% 5553.72
283 15.07.2012 23:59 - 22.07.2012 23:59 59.96 60.84 1.47% 564.99% 564.99% 1.47% 564.99% 564.99% 5649.91
284 22.07.2012 23:59 - 29.07.2012 23:59 60.84 59.69 -1.89% 552.42% 552.42% -1.89% 552.42% 552.42% 5524.21
285 29.07.2012 23:59 - 05.08.2012 23:59 59.69 60.50 1.36% 561.27% 561.27% 1.36% 561.27% 561.27% 5612.74
286 05.08.2012 23:59 - 12.08.2012 23:59 60.50 61.30 1.32% 570.02% 570.02% 1.32% 570.02% 570.02% 5700.19
287 12.08.2012 23:59 - 19.08.2012 23:59 61.30 64.00 4.40% 599.53% 599.53% 4.40% 599.53% 599.53% 5995.30
288 19.08.2012 23:59 - 26.08.2012 23:59 64.00 62.50 -2.34% 583.13% 583.13% -2.34% 583.13% 583.13% 5831.35
289 26.08.2012 23:59 - 02.09.2012 23:59 62.50 61.55 -1.52% 572.75% 572.75% -1.52% 572.75% 572.75% 5727.51
290 02.09.2012 23:59 - 09.09.2012 23:59 61.55 63.99 3.96% 599.42% 599.42% 3.96% 599.42% 599.42% 5994.21
291 09.09.2012 23:59 - 16.09.2012 23:59 63.99 63.48 -0.80% 593.85% 593.85% -0.80% 593.85% 593.85% 5938.46
292 16.09.2012 23:59 - 23.09.2012 23:59 63.48 62.74 -1.17% 585.76% 585.76% -1.17% 585.76% 585.76% 5857.58
293 23.09.2012 23:59 - 30.09.2012 23:59 62.74 62.10 -1.02% 578.76% 578.76% -1.02% 578.76% 578.76% 5787.63
294 30.09.2012 23:59 - 07.10.2012 23:59 62.10 62.50 0.64% 583.13% 583.13% 0.64% 583.13% 583.13% 5831.35
295 07.10.2012 23:59 - 14.10.2012 23:59 62.50 61.99 -0.82% 577.56% 577.56% -0.82% 577.56% 577.56% 5775.60
296 14.10.2012 23:59 - 21.10.2012 23:59 61.99 61.60 -0.63% 573.30% 573.30% -0.63% 573.30% 573.30% 5732.98
297 21.10.2012 23:59 - 28.10.2012 23:59 61.60 63.88 3.70% 598.22% 598.22% 3.70% 598.22% 598.22% 5982.18
298 28.10.2012 23:59 - 04.11.2012 23:59 63.88 63.39 -0.77% 592.86% 592.86% -0.77% 592.86% 592.86% 5928.63
299 04.11.2012 23:59 - 11.11.2012 23:59 63.39 63.03 -0.57% 588.93% 588.93% -0.57% 588.93% 588.93% 5889.28
300 11.11.2012 23:59 - 18.11.2012 23:59 63.03 65.25 3.52% 613.19% 613.19% 3.52% 613.19% 613.19% 6131.93
301 18.11.2012 23:59 - 25.11.2012 23:59 65.25 60.90 -6.67% 565.65% 565.65% -6.67% 565.65% 565.65% 5656.47
302 25.11.2012 23:59 - 02.12.2012 23:59 60.90 62.06 1.90% 578.33% 578.33% 1.90% 578.33% 578.33% 5783.26
303 02.12.2012 23:59 - 09.12.2012 23:59 62.06 61.52 -0.87% 572.42% 572.42% -0.87% 572.42% 572.42% 5724.23
304 09.12.2012 23:59 - 16.12.2012 23:59 61.52 61.76 0.39% 575.05% 575.05% 0.39% 575.05% 575.05% 5750.46
305 16.12.2012 23:59 - 23.12.2012 23:59 61.76 61.90 0.23% 576.58% 576.58% 0.23% 576.58% 576.58% 5765.77
306 23.12.2012 23:59 - 30.12.2012 23:59 61.90 61.18 -1.16% 568.71% 568.71% -1.16% 568.71% 568.71% 5687.07
307 30.12.2012 23:59 - 06.01.2013 23:59 61.18 61.18 0.00% 568.71% 568.71% 0.00% 568.71% 568.71% 5687.07
308 06.01.2013 23:59 - 13.01.2013 23:59 61.18 62.48 2.12% 582.92% 582.92% 2.12% 582.92% 582.92% 5829.16
309 13.01.2013 23:59 - 20.01.2013 23:59 62.48 63.04 0.90% 589.04% 589.04% 0.90% 589.04% 589.04% 5890.37
310 20.01.2013 23:59 - 27.01.2013 23:59 63.04 62.10 -1.49% 578.76% 578.76% -1.49% 578.76% 578.76% 5787.63
311 27.01.2013 23:59 - 03.02.2013 23:59 62.10 63.01 1.47% 588.71% 588.71% 1.47% 588.71% 588.71% 5887.09
312 03.02.2013 23:59 - 10.02.2013 23:59 63.01 63.73 1.14% 596.58% 596.58% 1.14% 596.58% 596.58% 5965.79
313 10.02.2013 23:59 - 17.02.2013 23:59 63.73 62.68 -1.65% 585.10% 585.10% -1.65% 585.10% 585.10% 5851.02
314 17.02.2013 23:59 - 24.02.2013 23:59 62.68 62.00 -1.08% 577.67% 577.67% -1.08% 577.67% 577.67% 5776.70
315 24.02.2013 23:59 - 03.03.2013 23:59 62.00 60.92 -1.74% 565.87% 565.87% -1.74% 565.87% 565.87% 5658.65
316 03.03.2013 23:59 - 10.03.2013 23:59 60.92 61.25 0.54% 569.47% 569.47% 0.54% 569.47% 569.47% 5694.72
317 10.03.2013 23:59 - 17.03.2013 23:59 61.25 61.46 0.34% 571.77% 571.77% 0.34% 571.77% 571.77% 5717.67
318 17.03.2013 23:59 - 24.03.2013 23:59 61.46 60.75 -1.16% 564.01% 564.01% -1.16% 564.01% 564.01% 5640.07
319 24.03.2013 23:59 - 31.03.2013 23:59 60.75 60.97 0.36% 566.41% 566.41% 0.36% 566.41% 566.41% 5664.12
320 31.03.2013 23:59 - 07.04.2013 23:59 60.97 61.54 0.93% 572.64% 572.64% 0.93% 572.64% 572.64% 5726.42
321 07.04.2013 23:59 - 14.04.2013 23:59 61.54 62.00 0.75% 577.67% 577.67% 0.75% 577.67% 577.67% 5776.70
322 14.04.2013 23:59 - 21.04.2013 23:59 62.00 59.77 -3.60% 553.30% 553.30% -3.60% 553.30% 553.30% 5532.95
323 21.04.2013 23:59 - 28.04.2013 23:59 59.77 64.45 7.83% 604.45% 604.45% 7.83% 604.45% 604.45% 6044.49
324 28.04.2013 23:59 - 05.05.2013 23:59 64.45 59.85 -7.14% 554.17% 554.17% -7.14% 554.17% 554.17% 5541.70
325 05.05.2013 23:59 - 12.05.2013 23:59 59.85 59.00 -1.42% 544.88% 544.88% -1.42% 544.88% 544.88% 5448.79
326 12.05.2013 23:59 - 19.05.2013 23:59 59.00 61.01 3.41% 566.85% 566.85% 3.41% 566.85% 566.85% 5668.49
327 19.05.2013 23:59 - 26.05.2013 23:59 61.01 59.87 -1.87% 554.39% 554.39% -1.87% 554.39% 554.39% 5543.88
328 26.05.2013 23:59 - 02.06.2013 23:59 59.87 59.40 -0.79% 549.25% 549.25% -0.79% 549.25% 549.25% 5492.51
329 02.06.2013 23:59 - 09.06.2013 23:59 59.40 58.08 -2.22% 534.82% 534.82% -2.22% 534.82% 534.82% 5348.23
330 09.06.2013 23:59 - 16.06.2013 23:59 58.08 57.34 -1.27% 526.74% 526.74% -1.27% 526.74% 526.74% 5267.35
331 16.06.2013 23:59 - 23.06.2013 23:59 57.34 59.78 4.26% 553.40% 553.40% 4.26% 553.40% 553.40% 5534.05
332 23.06.2013 23:59 - 30.06.2013 23:59 59.78 65.00 8.73% 610.46% 610.46% 8.73% 610.46% 610.46% 6104.60
333 30.06.2013 23:59 - 07.07.2013 23:59 65.00 58.12 -10.58% 535.26% 535.26% -10.58% 535.26% 535.26% 5352.61
334 07.07.2013 23:59 - 14.07.2013 23:59 58.12 58.00 -0.21% 533.95% 533.95% -0.21% 533.95% 533.95% 5339.49
335 14.07.2013 23:59 - 21.07.2013 23:59 58.00 58.41 0.71% 538.43% 538.43% 0.71% 538.43% 538.43% 5384.30
336 21.07.2013 23:59 - 28.07.2013 23:59 58.41 59.94 2.62% 555.15% 555.15% 2.62% 555.15% 555.15% 5551.54
337 28.07.2013 23:59 - 04.08.2013 23:59 59.94 59.35 -0.98% 548.70% 548.70% -0.98% 548.70% 548.70% 5487.05
338 04.08.2013 23:59 - 11.08.2013 23:59 59.35 59.56 0.35% 551.00% 551.00% 0.35% 551.00% 551.00% 5510.00
339 11.08.2013 23:59 - 18.08.2013 23:59 59.56 59.98 0.71% 555.59% 555.59% 0.71% 555.59% 555.59% 5555.91
340 18.08.2013 23:59 - 25.08.2013 23:59 59.98 59.88 -0.17% 554.50% 554.50% -0.17% 554.50% 554.50% 5544.98
341 25.08.2013 23:59 - 01.09.2013 23:59 59.88 58.00 -3.14% 533.95% 533.95% -3.14% 533.95% 533.95% 5339.49
342 01.09.2013 23:59 - 08.09.2013 23:59 58.00 58.00 0.00% 533.95% 533.95% 0.00% 533.95% 533.95% 5339.49
343 08.09.2013 23:59 - 15.09.2013 23:59 58.00 57.35 -1.12% 526.84% 526.84% -1.12% 526.84% 526.84% 5268.44
344 15.09.2013 23:59 - 22.09.2013 23:59 57.35 57.00 -0.61% 523.02% 523.02% -0.61% 523.02% 523.02% 5230.19
345 22.09.2013 23:59 - 29.09.2013 23:59 57.00 57.68 1.19% 530.45% 530.45% 1.19% 530.45% 530.45% 5304.51
346 29.09.2013 23:59 - 06.10.2013 23:59 57.68 55.99 -2.93% 511.98% 511.98% -2.93% 511.98% 511.98% 5119.79
347 06.10.2013 23:59 - 13.10.2013 23:59 55.99 55.08 -1.63% 502.03% 502.03% -1.63% 502.03% 502.03% 5020.33
348 13.10.2013 23:59 - 20.10.2013 23:59 55.08 55.77 1.25% 509.57% 509.57% 1.25% 509.57% 509.57% 5095.75
349 20.10.2013 23:59 - 27.10.2013 23:59 55.77 53.99 -3.19% 490.12% 490.12% -3.19% 490.12% 490.12% 4901.19
350 27.10.2013 23:59 - 03.11.2013 23:59 53.99 54.05 0.11% 490.77% 490.77% 0.11% 490.77% 490.77% 4907.75
351 03.11.2013 23:59 - 10.11.2013 23:59 54.05 57.07 5.59% 523.78% 523.78% 5.59% 523.78% 523.78% 5237.84
352 10.11.2013 23:59 - 17.11.2013 23:59 57.07 54.30 -4.85% 493.51% 493.51% -4.85% 493.51% 493.51% 4935.07
353 17.11.2013 23:59 - 24.11.2013 23:59 54.30 54.14 -0.29% 491.76% 491.76% -0.29% 491.76% 491.76% 4917.59
354 24.11.2013 23:59 - 01.12.2013 23:59 54.14 52.98 -2.14% 479.08% 479.08% -2.14% 479.08% 479.08% 4790.80
355 01.12.2013 23:59 - 08.12.2013 23:59 52.98 54.49 2.85% 495.58% 495.58% 2.85% 495.58% 495.58% 4955.84
356 08.12.2013 23:59 - 15.12.2013 23:59 54.49 35.00 -35.77% 282.56% 282.56% -35.77% 282.56% 282.56% 2825.55
357 15.12.2013 23:59 - 22.12.2013 23:59 35.00 56.75 62.14% 520.29% 520.29% 62.14% 520.29% 520.29% 5202.86
358 22.12.2013 23:59 - 29.12.2013 23:59 56.75 56.52 -0.41% 517.77% 517.77% -0.41% 517.77% 517.77% 5177.72
359 29.12.2013 23:59 - 05.01.2014 23:59 56.52 56.95 0.76% 522.47% 522.47% 0.76% 522.47% 522.47% 5224.72
360 05.01.2014 23:59 - 12.01.2014 23:59 56.95 57.45 0.88% 527.94% 527.94% 0.88% 527.94% 527.94% 5279.37
361 12.01.2014 23:59 - 19.01.2014 23:59 57.45 56.00 -2.52% 512.09% 512.09% -2.52% 512.09% 512.09% 5120.89
362 19.01.2014 23:59 - 26.01.2014 23:59 56.00 56.00 0.00% 512.09% 512.09% 0.00% 512.09% 512.09% 5120.89
363 26.01.2014 23:59 - 02.02.2014 23:59 56.00 56.00 0.00% 512.09% 512.09% 0.00% 512.09% 512.09% 5120.89
364 02.02.2014 23:59 - 09.02.2014 23:59 56.00 52.95 -5.45% 478.75% 478.75% -5.45% 478.75% 478.75% 4787.52
365 09.02.2014 23:59 - 16.02.2014 23:59 52.95 52.05 -1.70% 468.91% 468.91% -1.70% 468.91% 468.91% 4689.15
366 16.02.2014 23:59 - 23.02.2014 23:59 52.05 53.81 3.38% 488.15% 488.15% 3.38% 488.15% 488.15% 4881.52
367 23.02.2014 23:59 - 02.03.2014 23:59 53.81 54.21 0.74% 492.52% 492.52% 0.74% 492.52% 492.52% 4925.24
368 02.03.2014 23:59 - 09.03.2014 23:59 54.21 51.58 -4.85% 463.78% 463.78% -4.85% 463.78% 463.78% 4637.77
369 09.03.2014 23:59 - 16.03.2014 23:59 51.58 49.76 -3.53% 443.88% 443.88% -3.53% 443.88% 443.88% 4438.85
370 16.03.2014 23:59 - 23.03.2014 23:59 49.76 51.03 2.55% 457.77% 457.77% 2.55% 457.77% 457.77% 4577.66
371 23.03.2014 23:59 - 30.03.2014 23:59 51.03 51.31 0.55% 460.83% 460.83% 0.55% 460.83% 460.83% 4608.26
372 30.03.2014 23:59 - 06.04.2014 23:59 51.31 50.00 -2.55% 446.51% 446.51% -2.55% 446.51% 446.51% 4465.08
373 06.04.2014 23:59 - 13.04.2014 23:59 50.00 50.00 0.00% 446.51% 446.51% 0.00% 446.51% 446.51% 4465.08
374 13.04.2014 23:59 - 20.04.2014 23:59 50.00 50.00 0.00% 446.51% 446.51% 0.00% 446.51% 446.51% 4465.08
375 20.04.2014 23:59 - 27.04.2014 23:59 50.00 48.98 -2.04% 435.36% 435.36% -2.04% 435.36% 435.36% 4353.59
376 27.04.2014 23:59 - 04.05.2014 23:59 48.98 50.38 2.86% 450.66% 450.66% 2.86% 450.66% 450.66% 4506.61
377 04.05.2014 23:59 - 11.05.2014 23:59 50.38 48.70 -3.33% 432.30% 432.30% -3.33% 432.30% 432.30% 4322.99
378 11.05.2014 23:59 - 18.05.2014 23:59 48.70 49.77 2.20% 443.99% 443.99% 2.20% 443.99% 443.99% 4439.94
379 18.05.2014 23:59 - 25.05.2014 23:59 49.77 50.00 0.46% 446.51% 446.51% 0.46% 446.51% 446.51% 4465.08
380 25.05.2014 23:59 - 01.06.2014 23:59 50.00 53.99 7.98% 490.12% 490.12% 7.98% 490.12% 490.12% 4901.19
381 01.06.2014 23:59 - 08.06.2014 23:59 53.99 53.94 -0.09% 489.57% 489.57% -0.09% 489.57% 489.57% 4895.73
382 08.06.2014 23:59 - 15.06.2014 23:59 53.94 53.01 -1.72% 479.41% 479.41% -1.72% 479.41% 479.41% 4794.08
383 15.06.2014 23:59 - 22.06.2014 23:59 53.01 51.03 -3.74% 457.77% 457.77% -3.74% 457.77% 457.77% 4577.66
384 22.06.2014 23:59 - 29.06.2014 23:59 51.03 52.00 1.90% 468.37% 468.37% 1.90% 468.37% 468.37% 4683.68
385 29.06.2014 23:59 - 06.07.2014 23:59 52.00 52.36 0.69% 472.30% 472.30% 0.69% 472.30% 472.30% 4723.03
386 06.07.2014 23:59 - 13.07.2014 23:59 52.36 50.90 -2.79% 456.34% 456.34% -2.79% 456.34% 456.34% 4563.45
387 13.07.2014 23:59 - 20.07.2014 23:59 50.90 49.98 -1.81% 446.29% 446.29% -1.81% 446.29% 446.29% 4462.89
388 20.07.2014 23:59 - 27.07.2014 23:59 49.98 48.40 -3.16% 429.02% 429.02% -3.16% 429.02% 429.02% 4290.20
389 27.07.2014 23:59 - 03.08.2014 23:59 48.40 49.99 3.29% 446.40% 446.40% 3.29% 446.40% 446.40% 4463.99
390 03.08.2014 23:59 - 10.08.2014 23:59 49.99 49.17 -1.64% 437.44% 437.44% -1.64% 437.44% 437.44% 4374.36
391 10.08.2014 23:59 - 17.08.2014 23:59 49.17 49.00 -0.35% 435.58% 435.58% -0.35% 435.58% 435.58% 4355.78
392 17.08.2014 23:59 - 24.08.2014 23:59 49.00 49.00 0.00% 435.58% 435.58% 0.00% 435.58% 435.58% 4355.78
393 24.08.2014 23:59 - 31.08.2014 23:59 49.00 47.32 -3.43% 417.21% 417.21% -3.43% 417.21% 417.21% 4172.15
394 31.08.2014 23:59 - 07.09.2014 23:59 47.32 49.36 4.31% 439.51% 439.51% 4.31% 439.51% 439.51% 4395.13
395 07.09.2014 23:59 - 14.09.2014 23:59 49.36 48.89 -0.95% 434.38% 434.38% -0.95% 434.38% 434.38% 4343.75
396 14.09.2014 23:59 - 21.09.2014 23:59 48.89 46.52 -4.85% 408.47% 408.47% -4.85% 408.47% 408.47% 4084.71
397 21.09.2014 23:59 - 28.09.2014 23:59 46.52 46.90 0.82% 412.62% 412.62% 0.82% 412.62% 412.62% 4126.24
398 28.09.2014 23:59 - 05.10.2014 23:59 46.90 47.40 1.07% 418.09% 418.09% 1.07% 418.09% 418.09% 4180.89
399 05.10.2014 23:59 - 12.10.2014 23:59 47.40 44.90 -5.27% 390.76% 390.76% -5.27% 390.76% 390.76% 3907.64
400 12.10.2014 23:59 - 19.10.2014 23:59 44.90 42.00 -6.46% 359.07% 359.07% -6.46% 359.07% 359.07% 3590.67
401 19.10.2014 23:59 - 26.10.2014 23:59 42.00 43.10 2.62% 371.09% 371.09% 2.62% 371.09% 371.09% 3710.90
402 26.10.2014 23:59 - 02.11.2014 23:59 43.10 43.40 0.70% 374.37% 374.37% 0.70% 374.37% 374.37% 3743.69
403 02.11.2014 23:59 - 09.11.2014 23:59 43.40 43.90 1.15% 379.83% 379.83% 1.15% 379.83% 379.83% 3798.34
404 09.11.2014 23:59 - 16.11.2014 23:59 43.90 43.80 -0.23% 378.74% 378.74% -0.23% 378.74% 378.74% 3787.41
405 16.11.2014 23:59 - 23.11.2014 23:59 43.80 42.30 -3.42% 362.35% 362.35% -3.42% 362.35% 362.35% 3623.46
406 23.11.2014 23:59 - 30.11.2014 23:59 42.30 43.00 1.65% 370.00% 370.00% 1.65% 370.00% 370.00% 3699.97
407 30.11.2014 23:59 - 07.12.2014 23:59 43.00 43.00 0.00% 370.00% 370.00% 0.00% 370.00% 370.00% 3699.97
408 07.12.2014 23:59 - 14.12.2014 23:59 43.00 38.10 -11.40% 316.44% 316.44% -11.40% 316.44% 316.44% 3164.39
409 14.12.2014 23:59 - 21.12.2014 23:59 38.10 38.30 0.52% 318.62% 318.62% 0.52% 318.62% 318.62% 3186.25
410 21.12.2014 23:59 - 28.12.2014 23:59 38.30 37.50 -2.09% 309.88% 309.88% -2.09% 309.88% 309.88% 3098.81
411 28.12.2014 23:59 - 04.01.2015 23:59 37.50 39.30 4.80% 329.56% 329.56% 4.80% 329.56% 329.56% 3295.55
412 04.01.2015 23:59 - 11.01.2015 23:59 39.30 38.20 -2.80% 317.53% 317.53% -2.80% 317.53% 317.53% 3175.32
413 11.01.2015 23:59 - 18.01.2015 23:59 38.20 38.50 0.79% 320.81% 320.81% 0.79% 320.81% 320.81% 3208.11
414 18.01.2015 23:59 - 25.01.2015 23:59 38.50 39.20 1.82% 328.46% 328.46% 1.82% 328.46% 328.46% 3284.62
415 25.01.2015 23:59 - 01.02.2015 23:59 39.20 38.90 -0.77% 325.18% 325.18% -0.77% 325.18% 325.18% 3251.83
416 01.02.2015 23:59 - 08.02.2015 23:59 38.90 38.30 -1.54% 318.62% 318.62% -1.54% 318.62% 318.62% 3186.25
417 08.02.2015 23:59 - 15.02.2015 23:59 38.30 39.90 4.18% 336.11% 336.11% 4.18% 336.11% 336.11% 3361.13
418 15.02.2015 23:59 - 22.02.2015 23:59 39.90 42.10 5.51% 360.16% 360.16% 5.51% 360.16% 360.16% 3601.60
419 22.02.2015 23:59 - 01.03.2015 23:59 42.10 39.80 -5.46% 335.02% 335.02% -5.46% 335.02% 335.02% 3350.20
420 01.03.2015 23:59 - 08.03.2015 23:59 39.80 40.80 2.51% 345.95% 345.95% 2.51% 345.95% 345.95% 3459.50
421 08.03.2015 23:59 - 15.03.2015 23:59 40.80 44.70 9.56% 388.58% 388.58% 9.56% 388.58% 388.58% 3885.78
422 15.03.2015 23:59 - 22.03.2015 23:59 44.70 46.50 4.03% 408.25% 408.25% 4.03% 408.25% 408.25% 4082.52
423 22.03.2015 23:59 - 29.03.2015 23:59 46.50 48.00 3.23% 424.65% 424.65% 3.23% 424.65% 424.65% 4246.48
424 29.03.2015 23:59 - 05.04.2015 23:59 48.00 47.20 -1.67% 415.90% 415.90% -1.67% 415.90% 415.90% 4159.03
425 05.04.2015 23:59 - 12.04.2015 23:59 47.20 46.40 -1.69% 407.16% 407.16% -1.69% 407.16% 407.16% 4071.59
426 12.04.2015 23:59 - 19.04.2015 23:59 46.40 44.00 -5.17% 380.93% 380.93% -5.17% 380.93% 380.93% 3809.27
427 19.04.2015 23:59 - 26.04.2015 23:59 44.00 44.00 0.00% 380.93% 380.93% 0.00% 380.93% 380.93% 3809.27
428 26.04.2015 23:59 - 03.05.2015 23:59 44.00 43.50 -1.14% 375.46% 375.46% -1.14% 375.46% 375.46% 3754.62
429 03.05.2015 23:59 - 10.05.2015 23:59 43.50 43.10 -0.92% 371.09% 371.09% -0.92% 371.09% 371.09% 3710.90
430 10.05.2015 23:59 - 17.05.2015 23:59 43.10 42.60 -1.16% 365.62% 365.62% -1.16% 365.62% 365.62% 3656.25
431 17.05.2015 23:59 - 24.05.2015 23:59 42.60 41.20 -3.29% 350.32% 350.32% -3.29% 350.32% 350.32% 3503.22
432 24.05.2015 23:59 - 31.05.2015 23:59 41.20 46.90 13.83% 412.62% 412.62% 13.83% 412.62% 412.62% 4126.24
433 31.05.2015 23:59 - 07.06.2015 23:59 46.90 48.60 3.62% 431.21% 431.21% 3.62% 431.21% 431.21% 4312.06
434 07.06.2015 23:59 - 14.06.2015 23:59 48.60 46.90 -3.50% 412.62% 412.62% -3.50% 412.62% 412.62% 4126.24
435 14.06.2015 23:59 - 21.06.2015 23:59 46.90 47.30 0.85% 417.00% 417.00% 0.85% 417.00% 417.00% 4169.96
436 21.06.2015 23:59 - 28.06.2015 23:59 47.30 47.80 1.06% 422.46% 422.46% 1.06% 422.46% 422.46% 4224.61
437 28.06.2015 23:59 - 05.07.2015 23:59 47.80 48.80 2.09% 433.39% 433.39% 2.09% 433.39% 433.39% 4333.92
438 05.07.2015 23:59 - 12.07.2015 23:59 48.80 41.20 -15.57% 350.32% 350.32% -15.57% 350.32% 350.32% 3503.22
439 12.07.2015 23:59 - 19.07.2015 23:59 41.20 41.30 0.24% 351.42% 351.42% 0.24% 351.42% 351.42% 3514.15
440 19.07.2015 23:59 - 26.07.2015 23:59 41.30 41.90 1.45% 357.97% 357.97% 1.45% 357.97% 357.97% 3579.74
441 26.07.2015 23:59 - 02.08.2015 23:59 41.90 43.20 3.10% 372.18% 372.18% 3.10% 372.18% 372.18% 3721.83
442 02.08.2015 23:59 - 09.08.2015 23:59 43.20 45.00 4.17% 391.86% 391.86% 4.17% 391.86% 391.86% 3918.57
443 09.08.2015 23:59 - 16.08.2015 23:59 45.00 48.50 7.78% 430.11% 430.11% 7.78% 430.11% 430.11% 4301.13
444 16.08.2015 23:59 - 23.08.2015 23:59 48.50 46.20 -4.74% 404.97% 404.97% -4.74% 404.97% 404.97% 4049.73
445 23.08.2015 23:59 - 30.08.2015 23:59 46.20 47.30 2.38% 417.00% 417.00% 2.38% 417.00% 417.00% 4169.96
446 30.08.2015 23:59 - 06.09.2015 23:59 47.30 46.50 -1.69% 408.25% 408.25% -1.69% 408.25% 408.25% 4082.52
447 06.09.2015 23:59 - 13.09.2015 23:59 46.50 47.50 2.15% 419.18% 419.18% 2.15% 419.18% 419.18% 4191.82
448 13.09.2015 23:59 - 20.09.2015 23:59 47.50 50.00 5.26% 446.51% 446.51% 5.26% 446.51% 446.51% 4465.08
449 20.09.2015 23:59 - 27.09.2015 23:59 50.00 47.00 -6.00% 413.72% 413.72% -6.00% 413.72% 413.72% 4137.17
450 27.09.2015 23:59 - 04.10.2015 23:59 47.00 46.10 -1.91% 403.88% 403.88% -1.91% 403.88% 403.88% 4038.80
451 04.10.2015 23:59 - 11.10.2015 23:59 46.10 44.80 -2.82% 389.67% 389.67% -2.82% 389.67% 389.67% 3896.71
452 11.10.2015 23:59 - 18.10.2015 23:59 44.80 45.50 1.56% 397.32% 397.32% 1.56% 397.32% 397.32% 3973.22
453 18.10.2015 23:59 - 25.10.2015 23:59 45.50 45.90 0.88% 401.69% 401.69% 0.88% 401.69% 401.69% 4016.94
454 25.10.2015 23:59 - 01.11.2015 23:59 45.90 45.20 -1.53% 394.04% 394.04% -1.53% 394.04% 394.04% 3940.43
455 01.11.2015 23:59 - 08.11.2015 23:59 45.20 46.00 1.77% 402.79% 402.79% 1.77% 402.79% 402.79% 4027.87
456 08.11.2015 23:59 - 15.11.2015 23:59 46.00 46.00 0.00% 402.79% 402.79% 0.00% 402.79% 402.79% 4027.87
457 15.11.2015 23:59 - 22.11.2015 23:59 46.00 45.60 -0.87% 398.42% 398.42% -0.87% 398.42% 398.42% 3984.15
458 22.11.2015 23:59 - 29.11.2015 23:59 45.60 43.40 -4.82% 374.37% 374.37% -4.82% 374.37% 374.37% 3743.69
459 29.11.2015 23:59 - 06.12.2015 23:59 43.40 43.40 0.00% 374.37% 374.37% 0.00% 374.37% 374.37% 3743.69
460 06.12.2015 23:59 - 13.12.2015 23:59 43.40 43.30 -0.23% 373.28% 373.28% -0.23% 373.28% 373.28% 3732.76
461 13.12.2015 23:59 - 20.12.2015 23:59 43.30 43.30 0.00% 373.28% 373.28% 0.00% 373.28% 373.28% 3732.76
462 20.12.2015 23:59 - 27.12.2015 23:59 43.30 44.70 3.23% 388.58% 388.58% 3.23% 388.58% 388.58% 3885.78
463 27.12.2015 23:59 - 03.01.2016 23:59 44.70 44.90 0.45% 390.76% 390.76% 0.45% 390.76% 390.76% 3907.64
464 03.01.2016 23:59 - 10.01.2016 23:59 44.90 44.90 0.00% 390.76% 390.76% 0.00% 390.76% 390.76% 3907.64
465 10.01.2016 23:59 - 17.01.2016 23:59 44.90 44.20 -1.56% 383.11% 383.11% -1.56% 383.11% 383.11% 3831.13
466 17.01.2016 23:59 - 24.01.2016 23:59 44.20 44.00 -0.45% 380.93% 380.93% -0.45% 380.93% 380.93% 3809.27
467 24.01.2016 23:59 - 31.01.2016 23:59 44.00 44.00 0.00% 380.93% 380.93% 0.00% 380.93% 380.93% 3809.27
468 31.01.2016 23:59 - 07.02.2016 23:59 44.00 44.40 0.91% 385.30% 385.30% 0.91% 385.30% 385.30% 3852.99
469 07.02.2016 23:59 - 14.02.2016 23:59 44.40 44.80 0.90% 389.67% 389.67% 0.90% 389.67% 389.67% 3896.71
470 14.02.2016 23:59 - 21.02.2016 23:59 44.80 48.00 7.14% 424.65% 424.65% 7.14% 424.65% 424.65% 4246.48
471 21.02.2016 23:59 - 28.02.2016 23:59 48.00 49.70 3.54% 443.23% 443.23% 3.54% 443.23% 443.23% 4432.29
472 28.02.2016 23:59 - 06.03.2016 23:59 49.70 49.30 -0.80% 438.86% 438.86% -0.80% 438.86% 438.86% 4388.57
473 06.03.2016 23:59 - 13.03.2016 23:59 49.30 49.00 -0.61% 435.58% 435.58% -0.61% 435.58% 435.58% 4355.78
474 13.03.2016 23:59 - 20.03.2016 23:59 49.00 49.50 1.02% 441.04% 441.04% 1.02% 441.04% 441.04% 4410.43
475 20.03.2016 23:59 - 27.03.2016 23:59 49.50 50.00 1.01% 446.51% 446.51% 1.01% 446.51% 446.51% 4465.08
476 27.03.2016 23:59 - 03.04.2016 23:59 50.00 50.40 0.80% 450.88% 450.88% 0.80% 450.88% 450.88% 4508.80
477 03.04.2016 23:59 - 10.04.2016 23:59 50.40 50.00 -0.79% 446.51% 446.51% -0.79% 446.51% 446.51% 4465.08
478 10.04.2016 23:59 - 17.04.2016 23:59 50.00 50.80 1.60% 455.25% 455.25% 1.60% 455.25% 455.25% 4552.52
479 17.04.2016 23:59 - 24.04.2016 23:59 50.80 49.70 -2.17% 443.23% 443.23% -2.17% 443.23% 443.23% 4432.29
480 24.04.2016 23:59 - 01.05.2016 23:59 49.70 50.10 0.80% 447.60% 447.60% 0.80% 447.60% 447.60% 4476.01
481 01.05.2016 23:59 - 08.05.2016 23:59 50.10 52.50 4.79% 473.83% 473.83% 4.79% 473.83% 473.83% 4738.33
482 08.05.2016 23:59 - 15.05.2016 23:59 52.50 52.30 -0.38% 471.65% 471.65% -0.38% 471.65% 471.65% 4716.47
483 15.05.2016 23:59 - 22.05.2016 23:59 52.30 51.40 -1.72% 461.81% 461.81% -1.72% 461.81% 461.81% 4618.10
484 22.05.2016 23:59 - 29.05.2016 23:59 51.40 51.60 0.39% 464.00% 464.00% 0.39% 464.00% 464.00% 4639.96
485 29.05.2016 23:59 - 05.06.2016 23:59 51.60 52.20 1.16% 470.55% 470.55% 1.16% 470.55% 470.55% 4705.54
486 05.06.2016 23:59 - 12.06.2016 23:59 52.20 52.00 -0.38% 468.37% 468.37% -0.38% 468.37% 468.37% 4683.68
487 12.06.2016 23:59 - 19.06.2016 23:59 52.00 52.40 0.77% 472.74% 472.74% 0.77% 472.74% 472.74% 4727.40
488 19.06.2016 23:59 - 26.06.2016 23:59 52.40 52.20 -0.38% 470.55% 470.55% -0.38% 470.55% 470.55% 4705.54
489 26.06.2016 23:59 - 03.07.2016 23:59 52.20 46.80 -10.34% 411.53% 411.53% -10.34% 411.53% 411.53% 4115.31
490 03.07.2016 23:59 - 10.07.2016 23:59 46.80 46.80 0.00% 411.53% 411.53% 0.00% 411.53% 411.53% 4115.31
491 10.07.2016 23:59 - 17.07.2016 23:59 46.80 48.90 4.49% 434.48% 434.48% 4.49% 434.48% 434.48% 4344.85
492 17.07.2016 23:59 - 24.07.2016 23:59 48.90 47.20 -3.48% 415.90% 415.90% -3.48% 415.90% 415.90% 4159.03
493 24.07.2016 23:59 - 31.07.2016 23:59 47.20 48.50 2.75% 430.11% 430.11% 2.75% 430.11% 430.11% 4301.13
494 31.07.2016 23:59 - 07.08.2016 23:59 48.50 48.30 -0.41% 427.93% 427.93% -0.41% 427.93% 427.93% 4279.27
495 07.08.2016 23:59 - 14.08.2016 23:59 48.30 49.00 1.45% 435.58% 435.58% 1.45% 435.58% 435.58% 4355.78
496 14.08.2016 23:59 - 21.08.2016 23:59 49.00 48.40 -1.22% 429.02% 429.02% -1.22% 429.02% 429.02% 4290.20
497 21.08.2016 23:59 - 28.08.2016 23:59 48.40 48.20 -0.41% 426.83% 426.83% -0.41% 426.83% 426.83% 4268.34
498 28.08.2016 23:59 - 04.09.2016 23:59 48.20 49.50 2.70% 441.04% 441.04% 2.70% 441.04% 441.04% 4410.43
499 04.09.2016 23:59 - 11.09.2016 23:59 49.50 48.60 -1.82% 431.21% 431.21% -1.82% 431.21% 431.21% 4312.06
500 11.09.2016 23:59 - 18.09.2016 23:59 48.60 48.00 -1.23% 424.65% 424.65% -1.23% 424.65% 424.65% 4246.48
501 18.09.2016 23:59 - 25.09.2016 23:59 48.00 48.50 1.04% 430.11% 430.11% 1.04% 430.11% 430.11% 4301.13
502 25.09.2016 23:59 - 02.10.2016 23:59 48.50 48.20 -0.62% 426.83% 426.83% -0.62% 426.83% 426.83% 4268.34
503 02.10.2016 23:59 - 09.10.2016 23:59 48.20 47.90 -0.62% 423.55% 423.55% -0.62% 423.55% 423.55% 4235.54
504 09.10.2016 23:59 - 16.10.2016 23:59 47.90 48.20 0.63% 426.83% 426.83% 0.63% 426.83% 426.83% 4268.34
505 16.10.2016 23:59 - 23.10.2016 23:59 48.20 55.20 14.52% 503.34% 503.34% 14.52% 503.34% 503.34% 5033.45
506 23.10.2016 23:59 - 30.10.2016 23:59 55.20 55.00 -0.36% 501.16% 501.16% -0.36% 501.16% 501.16% 5011.59
507 30.10.2016 23:59 - 06.11.2016 23:59 55.00 54.60 -0.73% 496.79% 496.79% -0.73% 496.79% 496.79% 4967.87
508 06.11.2016 23:59 - 13.11.2016 23:59 54.60 54.30 -0.55% 493.51% 493.51% -0.55% 493.51% 493.51% 4935.07
509 13.11.2016 23:59 - 20.11.2016 23:59 54.30 57.90 6.63% 532.86% 532.86% 6.63% 532.86% 532.86% 5328.56
510 20.11.2016 23:59 - 27.11.2016 23:59 57.90 56.10 -3.11% 513.18% 513.18% -3.11% 513.18% 513.18% 5131.82
511 27.11.2016 23:59 - 04.12.2016 23:59 56.10 56.30 0.36% 515.37% 515.37% 0.36% 515.37% 515.37% 5153.68
512 04.12.2016 23:59 - 11.12.2016 23:59 56.30 57.00 1.24% 523.02% 523.02% 1.24% 523.02% 523.02% 5230.19
513 11.12.2016 23:59 - 18.12.2016 23:59 57.00 57.00 0.00% 523.02% 523.02% 0.00% 523.02% 523.02% 5230.19
514 18.12.2016 23:59 - 25.12.2016 23:59 57.00 56.00 -1.75% 512.09% 512.09% -1.75% 512.09% 512.09% 5120.89
515 25.12.2016 23:59 - 01.01.2017 23:59 56.00 57.50 2.68% 528.48% 528.48% 2.68% 528.48% 528.48% 5284.84
516 01.01.2017 23:59 - 08.01.2017 23:59 57.50 57.90 0.70% 532.86% 532.86% 0.70% 532.86% 532.86% 5328.56
517 08.01.2017 23:59 - 15.01.2017 23:59 57.90 57.30 -1.04% 526.30% 526.30% -1.04% 526.30% 526.30% 5262.98
518 15.01.2017 23:59 - 22.01.2017 23:59 57.30 59.20 3.32% 547.07% 547.07% 3.32% 547.07% 547.07% 5470.65
519 22.01.2017 23:59 - 29.01.2017 23:59 59.20 59.30 0.17% 548.16% 548.16% 0.17% 548.16% 548.16% 5481.58
520 29.01.2017 23:59 - 05.02.2017 23:59 59.30 63.30 6.75% 591.88% 591.88% 6.75% 591.88% 591.88% 5918.79
521 05.02.2017 23:59 - 12.02.2017 23:59 63.30 62.90 -0.63% 587.51% 587.51% -0.63% 587.51% 587.51% 5875.07
522 12.02.2017 23:59 - 19.02.2017 23:59 62.90 62.00 -1.43% 577.67% 577.67% -1.43% 577.67% 577.67% 5776.70
523 19.02.2017 23:59 - 26.02.2017 23:59 62.00 62.50 0.81% 583.13% 583.13% 0.81% 583.13% 583.13% 5831.35
524 26.02.2017 23:59 - 05.03.2017 23:59 62.50 61.00 -2.40% 566.74% 566.74% -2.40% 566.74% 566.74% 5667.40
525 05.03.2017 23:59 - 12.03.2017 23:59 61.00 61.00 0.00% 566.74% 566.74% 0.00% 566.74% 566.74% 5667.40
526 12.03.2017 23:59 - 19.03.2017 23:59 61.00 62.00 1.64% 577.67% 577.67% 1.64% 577.67% 577.67% 5776.70
527 19.03.2017 23:59 - 26.03.2017 23:59 62.00 62.10 0.16% 578.76% 578.76% 0.16% 578.76% 578.76% 5787.63
528 26.03.2017 23:59 - 02.04.2017 23:59 62.10 62.00 -0.16% 577.67% 577.67% -0.16% 577.67% 577.67% 5776.70
529 02.04.2017 23:59 - 09.04.2017 23:59 62.00 60.00 -3.23% 555.81% 555.81% -3.23% 555.81% 555.81% 5558.09
530 09.04.2017 23:59 - 16.04.2017 23:59 60.00 59.50 -0.83% 550.34% 550.34% -0.83% 550.34% 550.34% 5503.44
531 16.04.2017 23:59 - 23.04.2017 23:59 59.50 62.90 5.71% 587.51% 587.51% 5.71% 587.51% 587.51% 5875.07
532 23.04.2017 23:59 - 30.04.2017 23:59 62.90 66.00 4.93% 621.39% 621.39% 4.93% 621.39% 621.39% 6213.90
533 30.04.2017 23:59 - 07.05.2017 23:59 66.00 66.50 0.76% 626.86% 626.86% 0.76% 626.86% 626.86% 6268.55
534 07.05.2017 23:59 - 14.05.2017 23:59 66.50 67.50 1.50% 637.79% 637.79% 1.50% 637.79% 637.79% 6377.86
535 14.05.2017 23:59 - 21.05.2017 23:59 67.50 68.40 1.33% 647.62% 647.62% 1.33% 647.62% 647.62% 6476.23
536 21.05.2017 23:59 - 28.05.2017 23:59 68.40 67.30 -1.61% 635.60% 635.60% -1.61% 635.60% 635.60% 6356.00
537 28.05.2017 23:59 - 04.06.2017 23:59 67.30 67.90 0.89% 642.16% 642.16% 0.89% 642.16% 642.16% 6421.58
538 04.06.2017 23:59 - 11.06.2017 23:59 67.90 59.90 -11.78% 554.72% 554.72% -11.78% 554.72% 554.72% 5547.16
539 11.06.2017 23:59 - 18.06.2017 23:59 59.90 57.50 -4.01% 528.48% 528.48% -4.01% 528.48% 528.48% 5284.84
540 18.06.2017 23:59 - 25.06.2017 23:59 57.50 57.20 -0.52% 525.20% 525.20% -0.52% 525.20% 525.20% 5252.05
541 25.06.2017 23:59 - 02.07.2017 23:59 57.20 57.50 0.52% 528.48% 528.48% 0.52% 528.48% 528.48% 5284.84
542 02.07.2017 23:59 - 09.07.2017 23:59 57.50 54.40 -5.39% 494.60% 494.60% -5.39% 494.60% 494.60% 4946.01
543 09.07.2017 23:59 - 16.07.2017 23:59 54.40 55.40 1.84% 505.53% 505.53% 1.84% 505.53% 505.53% 5055.31
544 16.07.2017 23:59 - 23.07.2017 23:59 55.40 55.50 0.18% 506.62% 506.62% 0.18% 506.62% 506.62% 5066.24
545 23.07.2017 23:59 - 30.07.2017 23:59 55.50 55.20 -0.54% 503.34% 503.34% -0.54% 503.34% 503.34% 5033.45
546 30.07.2017 23:59 - 06.08.2017 23:59 55.20 56.30 1.99% 515.37% 515.37% 1.99% 515.37% 515.37% 5153.68
547 06.08.2017 23:59 - 13.08.2017 23:59 56.30 60.00 6.57% 555.81% 555.81% 6.57% 555.81% 555.81% 5558.09
548 13.08.2017 23:59 - 20.08.2017 23:59 60.00 62.50 4.17% 583.13% 583.13% 4.17% 583.13% 583.13% 5831.35
549 20.08.2017 23:59 - 27.08.2017 23:59 62.50 63.20 1.12% 590.79% 590.79% 1.12% 590.79% 590.79% 5907.86
550 27.08.2017 23:59 - 03.09.2017 23:59 63.20 63.50 0.47% 594.06% 594.06% 0.47% 594.06% 594.06% 5940.65
551 03.09.2017 23:59 - 10.09.2017 23:59 63.50 63.30 -0.31% 591.88% 591.88% -0.31% 591.88% 591.88% 5918.79
552 10.09.2017 23:59 - 17.09.2017 23:59 63.30 63.80 0.79% 597.34% 597.34% 0.79% 597.34% 597.34% 5973.44
553 17.09.2017 23:59 - 24.09.2017 23:59 63.80 64.00 0.31% 599.53% 599.53% 0.31% 599.53% 599.53% 5995.30
554 24.09.2017 23:59 - 01.10.2017 23:59 64.00 64.60 0.94% 606.09% 606.09% 0.94% 606.09% 606.09% 6060.88
555 01.10.2017 23:59 - 08.10.2017 23:59 64.60 66.00 2.17% 621.39% 621.39% 2.17% 621.39% 621.39% 6213.90
556 08.10.2017 23:59 - 15.10.2017 23:59 66.00 68.50 3.79% 648.72% 648.72% 3.79% 648.72% 648.72% 6487.16
557 15.10.2017 23:59 - 22.10.2017 23:59 68.50 69.20 1.02% 656.37% 656.37% 1.02% 656.37% 656.37% 6563.67
558 22.10.2017 23:59 - 29.10.2017 23:59 69.20 69.90 1.01% 664.02% 664.02% 1.01% 664.02% 664.02% 6640.18
559 29.10.2017 23:59 - 05.11.2017 23:59 69.90 70.00 0.14% 665.11% 665.11% 0.14% 665.11% 665.11% 6651.11
560 05.11.2017 23:59 - 12.11.2017 23:59 70.00 80.80 15.43% 783.16% 783.16% 15.43% 783.16% 783.16% 7831.57
561 12.11.2017 23:59 - 19.11.2017 23:59 80.80 82.90 2.60% 806.11% 806.11% 2.60% 806.11% 806.11% 8061.10
562 19.11.2017 23:59 - 26.11.2017 23:59 82.90 82.40 -0.60% 800.64% 800.64% -0.60% 800.64% 800.64% 8006.45
563 26.11.2017 23:59 - 03.12.2017 23:59 82.40 81.90 -0.61% 795.18% 795.18% -0.61% 795.18% 795.18% 7951.80
564 03.12.2017 23:59 - 10.12.2017 23:59 81.90 80.70 -1.47% 782.06% 782.06% -1.47% 782.06% 782.06% 7820.64
565 10.12.2017 23:59 - 17.12.2017 23:59 80.70 79.60 -1.36% 770.04% 770.04% -1.36% 770.04% 770.04% 7700.40
566 17.12.2017 23:59 - 24.12.2017 23:59 79.60 79.40 -0.25% 767.85% 767.85% -0.25% 767.85% 767.85% 7678.54
567 24.12.2017 23:59 - 31.12.2017 23:59 79.40 81.30 2.39% 788.62% 788.62% 2.39% 788.62% 788.62% 7886.22
568 31.12.2017 23:59 - 07.01.2018 23:59 81.30 81.10 -0.25% 786.44% 786.44% -0.25% 786.44% 786.44% 7864.36
569 07.01.2018 23:59 - 14.01.2018 23:59 81.10 83.10 2.47% 808.30% 808.30% 2.47% 808.30% 808.30% 8082.96
570 14.01.2018 23:59 - 21.01.2018 23:59 83.10 82.30 -0.96% 799.55% 799.55% -0.96% 799.55% 799.55% 7995.52
571 21.01.2018 23:59 - 28.01.2018 23:59 82.30 83.90 1.94% 817.04% 817.04% 1.94% 817.04% 817.04% 8170.40
572 28.01.2018 23:59 - 04.02.2018 23:59 83.90 81.80 -2.50% 794.09% 794.09% -2.50% 794.09% 794.09% 7940.87
573 04.02.2018 23:59 - 11.02.2018 23:59 81.80 80.80 -1.22% 783.16% 783.16% -1.22% 783.16% 783.16% 7831.57
574 11.02.2018 23:59 - 18.02.2018 23:59 80.80 80.20 -0.74% 776.60% 776.60% -0.74% 776.60% 776.60% 7765.99
575 18.02.2018 23:59 - 25.02.2018 23:59 80.20 81.10 1.12% 786.44% 786.44% 1.12% 786.44% 786.44% 7864.36
576 25.02.2018 23:59 - 04.03.2018 23:59 81.10 82.90 2.22% 806.11% 806.11% 2.22% 806.11% 806.11% 8061.10
577 04.03.2018 23:59 - 11.03.2018 23:59 82.90 81.70 -1.45% 792.99% 792.99% -1.45% 792.99% 792.99% 7929.94
578 11.03.2018 23:59 - 18.03.2018 23:59 81.70 80.60 -1.35% 780.97% 780.97% -1.35% 780.97% 780.97% 7809.71
579 18.03.2018 23:59 - 25.03.2018 23:59 80.60 81.70 1.36% 792.99% 792.99% 1.36% 792.99% 792.99% 7929.94
580 25.03.2018 23:59 - 01.04.2018 23:59 81.70 81.60 -0.12% 791.90% 791.90% -0.12% 791.90% 791.90% 7919.01
581 01.04.2018 23:59 - 08.04.2018 23:59 81.60 82.70 1.35% 803.92% 803.92% 1.35% 803.92% 803.92% 8039.24
582 08.04.2018 23:59 - 15.04.2018 23:59 82.70 79.80 -3.51% 772.23% 772.23% -3.51% 772.23% 772.23% 7722.26
583 15.04.2018 23:59 - 22.04.2018 23:59 79.80 79.40 -0.50% 767.85% 767.85% -0.50% 767.85% 767.85% 7678.54
584 22.04.2018 23:59 - 29.04.2018 23:59 79.40 80.20 1.01% 776.60% 776.60% 1.01% 776.60% 776.60% 7765.99
585 29.04.2018 23:59 - 06.05.2018 23:59 80.20 81.00 1.00% 785.34% 785.34% 1.00% 785.34% 785.34% 7853.43
586 06.05.2018 23:59 - 13.05.2018 23:59 81.00 81.10 0.12% 786.44% 786.44% 0.12% 786.44% 786.44% 7864.36
587 13.05.2018 23:59 - 20.05.2018 23:59 81.10 82.10 1.23% 797.37% 797.37% 1.23% 797.37% 797.37% 7973.66
588 20.05.2018 23:59 - 27.05.2018 23:59 82.10 84.50 2.92% 823.60% 823.60% 2.92% 823.60% 823.60% 8235.98
589 27.05.2018 23:59 - 03.06.2018 23:59 84.50 74.80 -11.48% 717.58% 717.58% -11.48% 717.58% 717.58% 7175.76
590 03.06.2018 23:59 - 10.06.2018 23:59 74.80 75.80 1.34% 728.51% 728.51% 1.34% 728.51% 728.51% 7285.06
591 10.06.2018 23:59 - 17.06.2018 23:59 75.80 77.90 2.77% 751.46% 751.46% 2.77% 751.46% 751.46% 7514.59
592 17.06.2018 23:59 - 24.06.2018 23:59 77.90 75.90 -2.57% 729.60% 729.60% -2.57% 729.60% 729.60% 7295.99
593 24.06.2018 23:59 - 01.07.2018 23:59 75.90 75.20 -0.92% 721.95% 721.95% -0.92% 721.95% 721.95% 7219.48
594 01.07.2018 23:59 - 08.07.2018 23:59 75.20 75.80 0.80% 728.51% 728.51% 0.80% 728.51% 728.51% 7285.06
595 08.07.2018 23:59 - 15.07.2018 23:59 75.80 75.70 -0.13% 727.41% 727.41% -0.13% 727.41% 727.41% 7274.13
596 15.07.2018 23:59 - 22.07.2018 23:59 75.70 75.00 -0.92% 719.76% 719.76% -0.92% 719.76% 719.76% 7197.62
597 22.07.2018 23:59 - 29.07.2018 23:59 75.00 75.40 0.53% 724.13% 724.13% 0.53% 724.13% 724.13% 7241.34
598 29.07.2018 23:59 - 05.08.2018 23:59 75.40 74.20 -1.59% 711.02% 711.02% -1.59% 711.02% 711.02% 7110.18
599 05.08.2018 23:59 - 12.08.2018 23:59 74.20 75.90 2.29% 729.60% 729.60% 2.29% 729.60% 729.60% 7295.99
600 12.08.2018 23:59 - 19.08.2018 23:59 75.90 75.50 -0.53% 725.23% 725.23% -0.53% 725.23% 725.23% 7252.27
601 19.08.2018 23:59 - 26.08.2018 23:59 75.50 74.80 -0.93% 717.58% 717.58% -0.93% 717.58% 717.58% 7175.76
602 26.08.2018 23:59 - 02.09.2018 23:59 74.80 75.00 0.27% 719.76% 719.76% 0.27% 719.76% 719.76% 7197.62
603 02.09.2018 23:59 - 09.09.2018 23:59 75.00 74.10 -1.20% 709.92% 709.92% -1.20% 709.92% 709.92% 7099.25
604 09.09.2018 23:59 - 16.09.2018 23:59 74.10 73.80 -0.40% 706.65% 706.65% -0.40% 706.65% 706.65% 7066.46
605 16.09.2018 23:59 - 23.09.2018 23:59 73.80 75.10 1.76% 720.85% 720.85% 1.76% 720.85% 720.85% 7208.55
606 23.09.2018 23:59 - 30.09.2018 23:59 75.10 74.80 -0.40% 717.58% 717.58% -0.40% 717.58% 717.58% 7175.76
607 30.09.2018 23:59 - 07.10.2018 23:59 74.80 75.20 0.53% 721.95% 721.95% 0.53% 721.95% 721.95% 7219.48
608 07.10.2018 23:59 - 14.10.2018 23:59 75.20 74.50 -0.93% 714.30% 714.30% -0.93% 714.30% 714.30% 7142.97
609 14.10.2018 23:59 - 21.10.2018 23:59 74.50 74.50 0.00% 714.30% 714.30% 0.00% 714.30% 714.30% 7142.97
610 21.10.2018 23:59 - 28.10.2018 23:59 74.50 74.00 -0.67% 708.83% 708.83% -0.67% 708.83% 708.83% 7088.32
611 28.10.2018 23:59 - 04.11.2018 23:59 74.00 73.40 -0.81% 702.27% 702.27% -0.81% 702.27% 702.27% 7022.73
612 04.11.2018 23:59 - 11.11.2018 23:59 73.40 75.10 2.32% 720.85% 720.85% 2.32% 720.85% 720.85% 7208.55
613 11.11.2018 23:59 - 18.11.2018 23:59 75.10 73.30 -2.40% 701.18% 701.18% -2.40% 701.18% 701.18% 7011.80
614 18.11.2018 23:59 - 25.11.2018 23:59 73.30 72.70 -0.82% 694.62% 694.62% -0.82% 694.62% 694.62% 6946.22
615 25.11.2018 23:59 - 02.12.2018 23:59 72.70 72.90 0.28% 696.81% 696.81% 0.28% 696.81% 696.81% 6968.08
616 02.12.2018 23:59 - 09.12.2018 23:59 72.90 74.30 1.92% 712.11% 712.11% 1.92% 712.11% 712.11% 7121.11
617 09.12.2018 23:59 - 16.12.2018 23:59 74.30 73.40 -1.21% 702.27% 702.27% -1.21% 702.27% 702.27% 7022.73
618 16.12.2018 23:59 - 23.12.2018 23:59 73.40 72.80 -0.82% 695.72% 695.72% -0.82% 695.72% 695.72% 6957.15
619 23.12.2018 23:59 - 30.12.2018 23:59 72.80 72.70 -0.14% 694.62% 694.62% -0.14% 694.62% 694.62% 6946.22
620 30.12.2018 23:59 - 06.01.2019 23:59 72.70 72.80 0.14% 695.72% 695.72% 0.14% 695.72% 695.72% 6957.15
621 06.01.2019 23:59 - 13.01.2019 23:59 72.80 73.30 0.69% 701.18% 701.18% 0.69% 701.18% 701.18% 7011.80
622 13.01.2019 23:59 - 20.01.2019 23:59 73.30 74.10 1.09% 709.92% 709.92% 1.09% 709.92% 709.92% 7099.25
623 20.01.2019 23:59 - 27.01.2019 23:59 74.10 75.20 1.48% 721.95% 721.95% 1.48% 721.95% 721.95% 7219.48
624 27.01.2019 23:59 - 03.02.2019 23:59 75.20 74.20 -1.33% 711.02% 711.02% -1.33% 711.02% 711.02% 7110.18
625 03.02.2019 23:59 - 10.02.2019 23:59 74.20 75.20 1.35% 721.95% 721.95% 1.35% 721.95% 721.95% 7219.48
626 10.02.2019 23:59 - 17.02.2019 23:59 75.20 75.00 -0.27% 719.76% 719.76% -0.27% 719.76% 719.76% 7197.62
627 17.02.2019 23:59 - 24.02.2019 23:59 75.00 75.00 0.00% 719.76% 719.76% 0.00% 719.76% 719.76% 7197.62
628 24.02.2019 23:59 - 03.03.2019 23:59 75.00 76.80 2.40% 739.44% 739.44% 2.40% 739.44% 739.44% 7394.36
629 03.03.2019 23:59 - 10.03.2019 23:59 76.80 77.20 0.52% 743.81% 743.81% 0.52% 743.81% 743.81% 7438.08
630 10.03.2019 23:59 - 17.03.2019 23:59 77.20 77.20 0.00% 743.81% 743.81% 0.00% 743.81% 743.81% 7438.08
631 17.03.2019 23:59 - 24.03.2019 23:59 77.20 83.00 7.51% 807.20% 807.20% 7.51% 807.20% 807.20% 8072.03
632 24.03.2019 23:59 - 31.03.2019 23:59 83.00 84.00 1.20% 818.13% 818.13% 1.20% 818.13% 818.13% 8181.33
633 31.03.2019 23:59 - 07.04.2019 23:59 84.00 83.20 -0.95% 809.39% 809.39% -0.95% 809.39% 809.39% 8093.89
634 07.04.2019 23:59 - 14.04.2019 23:59 83.20 86.40 3.85% 844.37% 844.37% 3.85% 844.37% 844.37% 8443.66
635 14.04.2019 23:59 - 21.04.2019 23:59 86.40 87.20 0.93% 853.11% 853.11% 0.93% 853.11% 853.11% 8531.10
636 21.04.2019 23:59 - 28.04.2019 23:59 87.20 89.60 2.75% 879.34% 879.34% 2.75% 879.34% 879.34% 8793.42
637 28.04.2019 23:59 - 05.05.2019 23:59 89.60 92.60 3.35% 912.13% 912.13% 3.35% 912.13% 912.13% 9121.32
638 05.05.2019 23:59 - 12.05.2019 23:59 92.60 95.40 3.02% 942.74% 942.74% 3.02% 942.74% 942.74% 9427.37
639 12.05.2019 23:59 - 19.05.2019 23:59 95.40 93.80 -1.68% 925.25% 925.25% -1.68% 925.25% 925.25% 9252.49
640 19.05.2019 23:59 - 26.05.2019 23:59 93.80 97.20 3.62% 962.41% 962.41% 3.62% 962.41% 962.41% 9624.11
641 26.05.2019 23:59 - 02.06.2019 23:59 97.20 85.80 -11.73% 837.81% 837.81% -11.73% 837.81% 837.81% 8378.07
642 02.06.2019 23:59 - 09.06.2019 23:59 85.80 81.80 -4.66% 794.09% 794.09% -4.66% 794.09% 794.09% 7940.87
643 09.06.2019 23:59 - 16.06.2019 23:59 81.80 83.00 1.47% 807.20% 807.20% 1.47% 807.20% 807.20% 8072.03
644 16.06.2019 23:59 - 23.06.2019 23:59 83.00 85.60 3.13% 835.62% 835.62% 3.13% 835.62% 835.62% 8356.21
645 23.06.2019 23:59 - 30.06.2019 23:59 85.60 88.00 2.80% 861.85% 861.85% 2.80% 861.85% 861.85% 8618.54
646 30.06.2019 23:59 - 07.07.2019 23:59 88.00 87.80 -0.23% 859.67% 859.67% -0.23% 859.67% 859.67% 8596.68
647 07.07.2019 23:59 - 14.07.2019 23:59 87.80 88.00 0.23% 861.85% 861.85% 0.23% 861.85% 861.85% 8618.54
648 14.07.2019 23:59 - 21.07.2019 23:59 88.00 88.80 0.91% 870.60% 870.60% 0.91% 870.60% 870.60% 8705.98
649 21.07.2019 23:59 - 28.07.2019 23:59 88.80 88.20 -0.68% 864.04% 864.04% -0.68% 864.04% 864.04% 8640.40
650 28.07.2019 23:59 - 04.08.2019 23:59 88.20 87.60 -0.68% 857.48% 857.48% -0.68% 857.48% 857.48% 8574.82
651 04.08.2019 23:59 - 11.08.2019 23:59 87.60 87.60 0.00% 857.48% 857.48% 0.00% 857.48% 857.48% 8574.82
652 11.08.2019 23:59 - 18.08.2019 23:59 87.60 84.40 -3.65% 822.51% 822.51% -3.65% 822.51% 822.51% 8225.05
653 18.08.2019 23:59 - 25.08.2019 23:59 84.40 84.00 -0.47% 818.13% 818.13% -0.47% 818.13% 818.13% 8181.33
654 25.08.2019 23:59 - 01.09.2019 23:59 84.00 85.00 1.19% 829.06% 829.06% 1.19% 829.06% 829.06% 8290.63
655 01.09.2019 23:59 - 08.09.2019 23:59 85.00 85.20 0.24% 831.25% 831.25% 0.24% 831.25% 831.25% 8312.49
656 08.09.2019 23:59 - 15.09.2019 23:59 85.20 86.00 0.94% 839.99% 839.99% 0.94% 839.99% 839.99% 8399.93
657 15.09.2019 23:59 - 22.09.2019 23:59 86.00 86.00 0.00% 839.99% 839.99% 0.00% 839.99% 839.99% 8399.93
658 22.09.2019 23:59 - 29.09.2019 23:59 86.00 85.60 -0.47% 835.62% 835.62% -0.47% 835.62% 835.62% 8356.21
659 29.09.2019 23:59 - 06.10.2019 23:59 85.60 85.80 0.23% 837.81% 837.81% 0.23% 837.81% 837.81% 8378.07
660 06.10.2019 23:59 - 13.10.2019 23:59 85.80 84.80 -1.17% 826.88% 826.88% -1.17% 826.88% 826.88% 8268.77
661 13.10.2019 23:59 - 20.10.2019 23:59 84.80 85.20 0.47% 831.25% 831.25% 0.47% 831.25% 831.25% 8312.49
662 20.10.2019 23:59 - 27.10.2019 23:59 85.20 85.60 0.47% 835.62% 835.62% 0.47% 835.62% 835.62% 8356.21
663 27.10.2019 23:59 - 03.11.2019 23:59 85.60 86.60 1.17% 846.55% 846.55% 1.17% 846.55% 846.55% 8465.52
664 03.11.2019 23:59 - 10.11.2019 23:59 86.60 88.40 2.08% 866.23% 866.23% 2.08% 866.23% 866.23% 8662.26
665 10.11.2019 23:59 - 17.11.2019 23:59 88.40 88.60 0.23% 868.41% 868.41% 0.23% 868.41% 868.41% 8684.12
666 17.11.2019 23:59 - 24.11.2019 23:59 88.60 87.60 -1.13% 857.48% 857.48% -1.13% 857.48% 857.48% 8574.82
667 24.11.2019 23:59 - 01.12.2019 23:59 87.60 87.00 -0.68% 850.92% 850.92% -0.68% 850.92% 850.92% 8509.24
668 01.12.2019 23:59 - 08.12.2019 23:59 87.00 87.60 0.69% 857.48% 857.48% 0.69% 857.48% 857.48% 8574.82