Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ОргСинт ао (KZOS) за период c 05.12.2011 00:00 по 21.07.2019 23:59 (полных недель: 398)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 1885.11%
Доход инвестора 1885.11% или +18,851.06₽, баланс: 19851.06
Доход инвестора без реинвестирования (?): 1885.11% или +18,851.06₽, баланс: 19851.06
Средняя неделя для инвестора за период 1.07%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 05.12.2011 00:00 - 11.12.2011 23:59 4.70 4.00 -14.89% -14.89% -14.89% -14.89% -14.89% -14.89% -148.94
2 11.12.2011 23:59 - 18.12.2011 23:59 4.00 3.75 -6.25% -20.21% -20.21% -6.25% -20.21% -20.21% -202.13
3 18.12.2011 23:59 - 25.12.2011 23:59 3.75 4.20 12.00% -10.64% -10.64% 12.00% -10.64% -10.64% -106.38
4 25.12.2011 23:59 - 01.01.2012 23:59 4.20 4.01 -4.62% -14.77% -14.77% -4.62% -14.77% -14.77% -147.66
5 01.01.2012 23:59 - 08.01.2012 23:59 4.01 3.90 -2.65% -17.02% -17.02% -2.65% -17.02% -17.02% -170.21
6 08.01.2012 23:59 - 15.01.2012 23:59 3.90 3.90 0.00% -17.02% -17.02% 0.00% -17.02% -17.02% -170.21
7 15.01.2012 23:59 - 22.01.2012 23:59 3.90 3.75 -3.81% -20.18% -20.18% -3.81% -20.18% -20.18% -201.83
8 22.01.2012 23:59 - 29.01.2012 23:59 3.75 4.09 9.16% -12.87% -12.87% 9.16% -12.87% -12.87% -128.72
9 29.01.2012 23:59 - 05.02.2012 23:59 4.09 3.95 -3.54% -15.96% -15.96% -3.54% -15.96% -15.96% -159.57
10 05.02.2012 23:59 - 12.02.2012 23:59 3.95 4.00 1.27% -14.89% -14.89% 1.27% -14.89% -14.89% -148.94
11 12.02.2012 23:59 - 19.02.2012 23:59 4.00 4.40 10.00% -6.38% -6.38% 10.00% -6.38% -6.38% -63.83
12 19.02.2012 23:59 - 26.02.2012 23:59 4.40 3.90 -11.36% -17.02% -17.02% -11.36% -17.02% -17.02% -170.19
13 26.02.2012 23:59 - 04.03.2012 23:59 3.90 4.00 2.56% -14.89% -14.89% 2.56% -14.89% -14.89% -148.94
14 04.03.2012 23:59 - 11.03.2012 23:59 4.00 4.30 7.50% -8.51% -8.51% 7.50% -8.51% -8.51% -85.11
15 11.03.2012 23:59 - 18.03.2012 23:59 4.30 4.02 -6.42% -14.39% -14.39% -6.42% -14.39% -14.39% -143.87
16 18.03.2012 23:59 - 25.03.2012 23:59 4.02 4.15 3.14% -11.70% -11.70% 3.14% -11.70% -11.70% -117.02
17 25.03.2012 23:59 - 01.04.2012 23:59 4.15 4.26 2.65% -9.37% -9.37% 2.65% -9.37% -9.37% -93.66
18 01.04.2012 23:59 - 08.04.2012 23:59 4.26 4.26 0.00% -9.37% -9.37% 0.00% -9.37% -9.37% -93.66
19 08.04.2012 23:59 - 15.04.2012 23:59 4.26 4.10 -3.75% -12.77% -12.77% -3.75% -12.77% -12.77% -127.66
20 15.04.2012 23:59 - 22.04.2012 23:59 4.10 4.10 0.03% -12.74% -12.74% 0.03% -12.74% -12.74% -127.36
21 22.04.2012 23:59 - 29.04.2012 23:59 4.10 3.90 -4.91% -17.02% -17.02% -4.91% -17.02% -17.02% -170.21
22 29.04.2012 23:59 - 06.05.2012 23:59 3.90 3.99 2.31% -15.11% -15.11% 2.31% -15.11% -15.11% -151.06
23 06.05.2012 23:59 - 13.05.2012 23:59 3.99 3.50 -12.28% -25.53% -25.53% -12.28% -25.53% -25.53% -255.30
24 13.05.2012 23:59 - 20.05.2012 23:59 3.50 4.00 14.28% -14.90% -14.90% 14.28% -14.90% -14.90% -148.96
25 20.05.2012 23:59 - 27.05.2012 23:59 4.00 3.90 -2.50% -17.02% -17.02% -2.50% -17.02% -17.02% -170.21
26 27.05.2012 23:59 - 03.06.2012 23:59 3.90 4.05 3.80% -13.87% -13.87% 3.80% -13.87% -13.87% -138.66
27 03.06.2012 23:59 - 10.06.2012 23:59 4.05 4.00 -1.19% -14.89% -14.89% -1.19% -14.89% -14.89% -148.94
28 10.06.2012 23:59 - 17.06.2012 23:59 4.00 3.22 -19.50% -31.49% -31.49% -19.50% -31.49% -31.49% -314.89
29 17.06.2012 23:59 - 24.06.2012 23:59 3.22 3.60 11.80% -23.40% -23.40% 11.80% -23.40% -23.40% -234.04
30 24.06.2012 23:59 - 01.07.2012 23:59 3.60 3.60 0.00% -23.40% -23.40% 0.00% -23.40% -23.40% -234.04
31 01.07.2012 23:59 - 08.07.2012 23:59 3.60 3.40 -5.56% -27.66% -27.66% -5.56% -27.66% -27.66% -276.60
32 08.07.2012 23:59 - 15.07.2012 23:59 3.40 3.30 -2.94% -29.79% -29.79% -2.94% -29.79% -29.79% -297.87
33 15.07.2012 23:59 - 22.07.2012 23:59 3.30 3.15 -4.55% -32.98% -32.98% -4.55% -32.98% -32.98% -329.79
34 22.07.2012 23:59 - 29.07.2012 23:59 3.15 3.25 3.17% -30.85% -30.85% 3.17% -30.85% -30.85% -308.51
35 29.07.2012 23:59 - 05.08.2012 23:59 3.25 3.30 1.57% -29.76% -29.76% 1.57% -29.76% -29.76% -297.64
36 05.08.2012 23:59 - 12.08.2012 23:59 3.30 3.72 12.81% -20.76% -20.76% 12.81% -20.76% -20.76% -207.64
37 12.08.2012 23:59 - 19.08.2012 23:59 3.72 4.40 18.15% -6.38% -6.38% 18.15% -6.38% -6.38% -63.83
38 19.08.2012 23:59 - 26.08.2012 23:59 4.40 4.29 -2.55% -8.77% -8.77% -2.55% -8.77% -8.77% -87.66
39 26.08.2012 23:59 - 02.09.2012 23:59 4.29 4.20 -2.05% -10.64% -10.64% -2.05% -10.64% -10.64% -106.38
40 02.09.2012 23:59 - 09.09.2012 23:59 4.20 4.40 4.76% -6.39% -6.39% 4.76% -6.39% -6.39% -63.85
41 09.09.2012 23:59 - 16.09.2012 23:59 4.40 4.20 -4.55% -10.64% -10.64% -4.55% -10.64% -10.64% -106.40
42 16.09.2012 23:59 - 23.09.2012 23:59 4.20 4.27 1.67% -9.15% -9.15% 1.67% -9.15% -9.15% -91.51
43 23.09.2012 23:59 - 30.09.2012 23:59 4.27 4.21 -1.52% -10.53% -10.53% -1.52% -10.53% -10.53% -105.32
44 30.09.2012 23:59 - 07.10.2012 23:59 4.21 4.22 0.40% -10.17% -10.17% 0.40% -10.17% -10.17% -101.70
45 07.10.2012 23:59 - 14.10.2012 23:59 4.22 4.15 -1.71% -11.70% -11.70% -1.71% -11.70% -11.70% -117.02
46 14.10.2012 23:59 - 21.10.2012 23:59 4.15 4.01 -3.37% -14.68% -14.68% -3.37% -14.68% -14.68% -146.79
47 21.10.2012 23:59 - 28.10.2012 23:59 4.01 4.01 -0.08% -14.75% -14.75% -0.08% -14.75% -14.75% -147.47
48 28.10.2012 23:59 - 04.11.2012 23:59 4.01 4.55 13.55% -3.20% -3.20% 13.55% -3.20% -3.20% -31.98
49 04.11.2012 23:59 - 11.11.2012 23:59 4.55 5.25 15.39% 11.70% 11.70% 15.39% 11.70% 11.70% 117.02
50 11.11.2012 23:59 - 18.11.2012 23:59 5.25 4.95 -5.71% 5.32% 5.32% -5.71% 5.32% 5.32% 53.19
51 18.11.2012 23:59 - 25.11.2012 23:59 4.95 5.99 21.00% 27.44% 27.44% 21.00% 27.44% 27.44% 274.36
52 25.11.2012 23:59 - 02.12.2012 23:59 5.99 5.60 -6.50% 19.15% 19.15% -6.50% 19.15% 19.15% 191.49
53 02.12.2012 23:59 - 09.12.2012 23:59 5.60 5.15 -8.04% 9.57% 9.57% -8.04% 9.57% 9.57% 95.74
54 09.12.2012 23:59 - 16.12.2012 23:59 5.15 5.25 1.94% 11.70% 11.70% 1.94% 11.70% 11.70% 117.00
55 16.12.2012 23:59 - 23.12.2012 23:59 5.25 5.10 -2.86% 8.51% 8.51% -2.86% 8.51% 8.51% 85.11
56 23.12.2012 23:59 - 30.12.2012 23:59 5.10 5.33 4.46% 13.35% 13.35% 4.46% 13.35% 13.35% 133.49
57 30.12.2012 23:59 - 06.01.2013 23:59 5.33 5.33 0.00% 13.35% 13.35% 0.00% 13.35% 13.35% 133.49
58 06.01.2013 23:59 - 13.01.2013 23:59 5.33 5.52 3.59% 17.41% 17.41% 3.59% 17.41% 17.41% 174.15
59 13.01.2013 23:59 - 20.01.2013 23:59 5.52 5.69 3.11% 21.06% 21.06% 3.11% 21.06% 21.06% 210.64
60 20.01.2013 23:59 - 27.01.2013 23:59 5.69 6.15 8.08% 30.84% 30.84% 8.08% 30.84% 30.84% 308.40
61 27.01.2013 23:59 - 03.02.2013 23:59 6.15 6.20 0.82% 31.91% 31.91% 0.82% 31.91% 31.91% 319.15
62 03.02.2013 23:59 - 10.02.2013 23:59 6.20 6.15 -0.80% 30.85% 30.85% -0.80% 30.85% 30.85% 308.53
63 10.02.2013 23:59 - 17.02.2013 23:59 6.15 6.10 -0.81% 29.79% 29.79% -0.81% 29.79% 29.79% 297.87
64 17.02.2013 23:59 - 24.02.2013 23:59 6.10 6.18 1.27% 31.44% 31.44% 1.27% 31.44% 31.44% 314.36
65 24.02.2013 23:59 - 03.03.2013 23:59 6.18 6.34 2.58% 34.83% 34.83% 2.58% 34.83% 34.83% 348.30
66 03.03.2013 23:59 - 10.03.2013 23:59 6.34 6.67 5.31% 41.99% 41.99% 5.31% 41.99% 41.99% 419.89
67 10.03.2013 23:59 - 17.03.2013 23:59 6.67 6.69 0.25% 42.34% 42.34% 0.25% 42.34% 42.34% 423.45
68 17.03.2013 23:59 - 24.03.2013 23:59 6.69 5.85 -12.56% 24.47% 24.47% -12.56% 24.47% 24.47% 244.68
69 24.03.2013 23:59 - 31.03.2013 23:59 5.85 5.51 -5.73% 17.34% 17.34% -5.73% 17.34% 17.34% 173.40
70 31.03.2013 23:59 - 07.04.2013 23:59 5.51 5.47 -0.82% 16.38% 16.38% -0.82% 16.38% 16.38% 163.83
71 07.04.2013 23:59 - 14.04.2013 23:59 5.47 5.30 -3.11% 12.77% 12.77% -3.11% 12.77% 12.77% 127.66
72 14.04.2013 23:59 - 21.04.2013 23:59 5.30 4.75 -10.38% 1.06% 1.06% -10.38% 1.06% 1.06% 10.64
73 21.04.2013 23:59 - 28.04.2013 23:59 4.75 5.46 14.95% 16.17% 16.17% 14.95% 16.17% 16.17% 161.70
74 28.04.2013 23:59 - 05.05.2013 23:59 5.46 5.42 -0.73% 15.32% 15.32% -0.73% 15.32% 15.32% 153.21
75 05.05.2013 23:59 - 12.05.2013 23:59 5.42 5.82 7.38% 23.83% 23.83% 7.38% 23.83% 23.83% 238.28
76 12.05.2013 23:59 - 19.05.2013 23:59 5.82 5.90 1.38% 25.53% 25.53% 1.38% 25.53% 25.53% 255.32
77 19.05.2013 23:59 - 26.05.2013 23:59 5.90 5.98 1.42% 27.31% 27.31% 1.42% 27.31% 27.31% 273.11
78 26.05.2013 23:59 - 02.06.2013 23:59 5.98 5.85 -2.24% 24.46% 24.46% -2.24% 24.46% 24.46% 244.60
79 02.06.2013 23:59 - 09.06.2013 23:59 5.85 5.60 -4.27% 19.14% 19.14% -4.27% 19.14% 19.14% 191.43
80 09.06.2013 23:59 - 16.06.2013 23:59 5.60 5.45 -2.67% 15.96% 15.96% -2.67% 15.96% 15.96% 159.60
81 16.06.2013 23:59 - 23.06.2013 23:59 5.45 5.60 2.74% 19.14% 19.14% 2.74% 19.14% 19.14% 191.36
82 23.06.2013 23:59 - 30.06.2013 23:59 5.60 5.50 -1.77% 17.03% 17.03% -1.77% 17.03% 17.03% 170.30
83 30.06.2013 23:59 - 07.07.2013 23:59 5.50 5.50 -0.01% 17.02% 17.02% -0.01% 17.02% 17.02% 170.21
84 07.07.2013 23:59 - 14.07.2013 23:59 5.50 5.90 7.30% 25.57% 25.57% 7.30% 25.57% 25.57% 255.66
85 14.07.2013 23:59 - 21.07.2013 23:59 5.90 5.80 -1.72% 23.40% 23.40% -1.72% 23.40% 23.40% 234.02
86 21.07.2013 23:59 - 28.07.2013 23:59 5.80 5.85 0.86% 24.47% 24.47% 0.86% 24.47% 24.47% 244.66
87 28.07.2013 23:59 - 04.08.2013 23:59 5.85 5.80 -0.85% 23.40% 23.40% -0.85% 23.40% 23.40% 234.04
88 04.08.2013 23:59 - 11.08.2013 23:59 5.80 5.61 -3.26% 19.38% 19.38% -3.26% 19.38% 19.38% 193.77
89 11.08.2013 23:59 - 18.08.2013 23:59 5.61 6.20 10.50% 31.91% 31.91% 10.50% 31.91% 31.91% 319.11
90 18.08.2013 23:59 - 25.08.2013 23:59 6.20 6.42 3.63% 36.70% 36.70% 3.63% 36.70% 36.70% 367.02
91 25.08.2013 23:59 - 01.09.2013 23:59 6.42 6.26 -2.57% 33.19% 33.19% -2.57% 33.19% 33.19% 331.91
92 01.09.2013 23:59 - 08.09.2013 23:59 6.26 6.47 3.43% 37.77% 37.77% 3.43% 37.77% 37.77% 377.66
93 08.09.2013 23:59 - 15.09.2013 23:59 6.47 6.39 -1.31% 35.96% 35.96% -1.31% 35.96% 35.96% 359.57
94 15.09.2013 23:59 - 22.09.2013 23:59 6.39 6.34 -0.81% 34.85% 34.85% -0.81% 34.85% 34.85% 348.51
95 22.09.2013 23:59 - 29.09.2013 23:59 6.34 6.20 -2.20% 31.88% 31.88% -2.20% 31.88% 31.88% 318.83
96 29.09.2013 23:59 - 06.10.2013 23:59 6.20 6.17 -0.46% 31.28% 31.28% -0.46% 31.28% 31.28% 312.77
97 06.10.2013 23:59 - 13.10.2013 23:59 6.17 6.35 2.87% 35.04% 35.04% 2.87% 35.04% 35.04% 350.40
98 13.10.2013 23:59 - 20.10.2013 23:59 6.35 6.10 -3.89% 29.79% 29.79% -3.89% 29.79% 29.79% 297.87
99 20.10.2013 23:59 - 27.10.2013 23:59 6.10 6.37 4.43% 35.53% 35.53% 4.43% 35.53% 35.53% 355.32
100 27.10.2013 23:59 - 03.11.2013 23:59 6.37 6.40 0.46% 36.15% 36.15% 0.46% 36.15% 36.15% 361.53
101 03.11.2013 23:59 - 10.11.2013 23:59 6.40 6.80 6.26% 44.68% 44.68% 6.26% 44.68% 44.68% 446.81
102 10.11.2013 23:59 - 17.11.2013 23:59 6.80 6.60 -2.94% 40.43% 40.43% -2.94% 40.43% 40.43% 404.26
103 17.11.2013 23:59 - 24.11.2013 23:59 6.60 6.45 -2.27% 37.24% 37.24% -2.27% 37.24% 37.24% 372.38
104 24.11.2013 23:59 - 01.12.2013 23:59 6.45 6.47 0.31% 37.66% 37.66% 0.31% 37.66% 37.66% 376.60
105 01.12.2013 23:59 - 08.12.2013 23:59 6.47 6.65 2.78% 41.49% 41.49% 2.78% 41.49% 41.49% 414.89
106 08.12.2013 23:59 - 15.12.2013 23:59 6.65 6.78 1.95% 44.26% 44.26% 1.95% 44.26% 44.26% 442.55
107 15.12.2013 23:59 - 22.12.2013 23:59 6.78 7.00 3.24% 48.93% 48.93% 3.24% 48.93% 48.93% 489.34
108 22.12.2013 23:59 - 29.12.2013 23:59 7.00 7.00 0.00% 48.94% 48.94% 0.00% 48.94% 48.94% 489.36
109 29.12.2013 23:59 - 05.01.2014 23:59 7.00 7.00 0.00% 48.94% 48.94% 0.00% 48.94% 48.94% 489.36
110 05.01.2014 23:59 - 12.01.2014 23:59 7.00 7.01 0.14% 49.15% 49.15% 0.14% 49.15% 49.15% 491.49
111 12.01.2014 23:59 - 19.01.2014 23:59 7.01 7.04 0.43% 49.79% 49.79% 0.43% 49.79% 49.79% 497.87
112 19.01.2014 23:59 - 26.01.2014 23:59 7.04 7.00 -0.57% 48.94% 48.94% -0.57% 48.94% 48.94% 489.36
113 26.01.2014 23:59 - 02.02.2014 23:59 7.00 7.00 -0.01% 48.92% 48.92% -0.01% 48.92% 48.92% 489.19
114 02.02.2014 23:59 - 09.02.2014 23:59 7.00 6.70 -4.27% 42.55% 42.55% -4.27% 42.55% 42.55% 425.53
115 09.02.2014 23:59 - 16.02.2014 23:59 6.70 6.75 0.74% 43.61% 43.61% 0.74% 43.61% 43.61% 436.15
116 16.02.2014 23:59 - 23.02.2014 23:59 6.75 6.75 -0.05% 43.55% 43.55% -0.05% 43.55% 43.55% 435.49
117 23.02.2014 23:59 - 02.03.2014 23:59 6.75 6.60 -2.13% 40.49% 40.49% -2.13% 40.49% 40.49% 404.89
118 02.03.2014 23:59 - 09.03.2014 23:59 6.60 6.38 -3.40% 35.71% 35.71% -3.40% 35.71% 35.71% 357.11
119 09.03.2014 23:59 - 16.03.2014 23:59 6.38 3.60 -43.56% -23.40% -23.40% -43.56% -23.40% -23.40% -234.04
120 16.03.2014 23:59 - 23.03.2014 23:59 3.60 5.90 63.89% 25.53% 25.53% 63.89% 25.53% 25.53% 255.32
121 23.03.2014 23:59 - 30.03.2014 23:59 5.90 6.40 8.45% 36.14% 36.14% 8.45% 36.14% 36.14% 361.45
122 30.03.2014 23:59 - 06.04.2014 23:59 6.40 6.17 -3.58% 31.28% 31.28% -3.58% 31.28% 31.28% 312.77
123 06.04.2014 23:59 - 13.04.2014 23:59 6.17 7.20 16.69% 53.19% 53.19% 16.69% 53.19% 53.19% 531.91
124 13.04.2014 23:59 - 20.04.2014 23:59 7.20 6.50 -9.72% 38.30% 38.30% -9.72% 38.30% 38.30% 382.98
125 20.04.2014 23:59 - 27.04.2014 23:59 6.50 6.99 7.59% 48.80% 48.80% 7.59% 48.80% 48.80% 487.96
126 27.04.2014 23:59 - 04.05.2014 23:59 6.99 7.35 5.10% 56.38% 56.38% 5.10% 56.38% 56.38% 563.83
127 04.05.2014 23:59 - 11.05.2014 23:59 7.35 7.50 2.04% 59.57% 59.57% 2.04% 59.57% 59.57% 595.74
128 11.05.2014 23:59 - 18.05.2014 23:59 7.50 6.95 -7.30% 47.92% 47.92% -7.30% 47.92% 47.92% 479.23
129 18.05.2014 23:59 - 25.05.2014 23:59 6.95 6.93 -0.32% 47.45% 47.45% -0.32% 47.45% 47.45% 474.47
130 25.05.2014 23:59 - 01.06.2014 23:59 6.93 6.75 -2.55% 43.68% 43.68% -2.55% 43.68% 43.68% 436.81
131 01.06.2014 23:59 - 08.06.2014 23:59 6.75 6.27 -7.10% 33.48% 33.48% -7.10% 33.48% 33.48% 334.77
132 08.06.2014 23:59 - 15.06.2014 23:59 6.27 6.37 1.57% 35.57% 35.57% 1.57% 35.57% 35.57% 355.70
133 15.06.2014 23:59 - 22.06.2014 23:59 6.37 6.56 2.95% 39.57% 39.57% 2.95% 39.57% 39.57% 395.74
134 22.06.2014 23:59 - 29.06.2014 23:59 6.56 6.70 2.13% 42.55% 42.55% 2.13% 42.55% 42.55% 425.47
135 29.06.2014 23:59 - 06.07.2014 23:59 6.70 6.48 -3.22% 37.96% 37.96% -3.22% 37.96% 37.96% 379.64
136 06.07.2014 23:59 - 13.07.2014 23:59 6.48 6.50 0.24% 38.30% 38.30% 0.24% 38.30% 38.30% 382.98
137 13.07.2014 23:59 - 20.07.2014 23:59 6.50 6.60 1.53% 40.41% 40.41% 1.53% 40.41% 40.41% 404.15
138 20.07.2014 23:59 - 27.07.2014 23:59 6.60 6.70 1.52% 42.55% 42.55% 1.52% 42.55% 42.55% 425.53
139 27.07.2014 23:59 - 03.08.2014 23:59 6.70 6.50 -2.98% 38.30% 38.30% -2.98% 38.30% 38.30% 383.00
140 03.08.2014 23:59 - 10.08.2014 23:59 6.50 6.65 2.30% 41.48% 41.48% 2.30% 41.48% 41.48% 414.83
141 10.08.2014 23:59 - 17.08.2014 23:59 6.65 6.42 -3.45% 36.60% 36.60% -3.45% 36.60% 36.60% 365.96
142 17.08.2014 23:59 - 24.08.2014 23:59 6.42 6.39 -0.54% 35.86% 35.86% -0.54% 35.86% 35.86% 358.60
143 24.08.2014 23:59 - 31.08.2014 23:59 6.39 6.50 1.81% 38.32% 38.32% 1.81% 38.32% 38.32% 383.23
144 31.08.2014 23:59 - 07.09.2014 23:59 6.50 6.51 0.07% 38.41% 38.41% 0.07% 38.41% 38.41% 384.15
145 07.09.2014 23:59 - 14.09.2014 23:59 6.51 6.81 4.72% 44.95% 44.95% 4.72% 44.95% 44.95% 449.53
146 14.09.2014 23:59 - 21.09.2014 23:59 6.81 7.00 2.75% 48.93% 48.93% 2.75% 48.93% 48.93% 489.34
147 21.09.2014 23:59 - 28.09.2014 23:59 7.00 7.23 3.29% 53.83% 53.83% 3.29% 53.83% 53.83% 538.30
148 28.09.2014 23:59 - 05.10.2014 23:59 7.23 7.19 -0.55% 52.98% 52.98% -0.55% 52.98% 52.98% 529.79
149 05.10.2014 23:59 - 12.10.2014 23:59 7.19 7.03 -2.23% 49.57% 49.57% -2.23% 49.57% 49.57% 495.74
150 12.10.2014 23:59 - 19.10.2014 23:59 7.03 8.16 16.07% 73.62% 73.62% 16.07% 73.62% 73.62% 736.17
151 19.10.2014 23:59 - 26.10.2014 23:59 8.16 8.99 10.17% 91.28% 91.28% 10.17% 91.28% 91.28% 912.77
152 26.10.2014 23:59 - 02.11.2014 23:59 8.99 9.48 5.45% 101.70% 101.70% 5.45% 101.70% 101.70% 1017.02
153 02.11.2014 23:59 - 09.11.2014 23:59 9.48 9.00 -5.06% 91.49% 91.49% -5.06% 91.49% 91.49% 914.89
154 09.11.2014 23:59 - 16.11.2014 23:59 9.00 9.00 0.00% 91.49% 91.49% 0.00% 91.49% 91.49% 914.89
155 16.11.2014 23:59 - 23.11.2014 23:59 9.00 5.65 -37.22% 20.21% 20.21% -37.22% 20.21% 20.21% 202.13
156 23.11.2014 23:59 - 30.11.2014 23:59 5.65 9.50 68.14% 102.13% 102.13% 68.14% 102.13% 102.13% 1021.28
157 30.11.2014 23:59 - 07.12.2014 23:59 9.50 9.77 2.84% 107.87% 107.87% 2.84% 107.87% 107.87% 1078.72
158 07.12.2014 23:59 - 14.12.2014 23:59 9.77 10.19 4.30% 116.81% 116.81% 4.30% 116.81% 116.81% 1168.09
159 14.12.2014 23:59 - 21.12.2014 23:59 10.19 12.50 22.67% 165.96% 165.96% 22.67% 165.96% 165.96% 1659.57
160 21.12.2014 23:59 - 28.12.2014 23:59 12.50 14.65 17.20% 211.70% 211.70% 17.20% 211.70% 211.70% 2117.02
161 28.12.2014 23:59 - 04.01.2015 23:59 14.65 14.07 -3.96% 199.36% 199.36% -3.96% 199.36% 199.36% 1993.62
162 04.01.2015 23:59 - 11.01.2015 23:59 14.07 14.00 -0.50% 197.87% 197.87% -0.50% 197.87% 197.87% 1978.72
163 11.01.2015 23:59 - 18.01.2015 23:59 14.00 16.00 14.29% 240.43% 240.43% 14.29% 240.43% 240.43% 2404.26
164 18.01.2015 23:59 - 25.01.2015 23:59 16.00 16.75 4.69% 256.38% 256.38% 4.69% 256.38% 256.38% 2563.83
165 25.01.2015 23:59 - 01.02.2015 23:59 16.75 17.50 4.48% 272.34% 272.34% 4.48% 272.34% 272.34% 2723.40
166 01.02.2015 23:59 - 08.02.2015 23:59 17.50 16.30 -6.86% 246.81% 246.81% -6.86% 246.81% 246.81% 2468.09
167 08.02.2015 23:59 - 15.02.2015 23:59 16.30 16.49 1.17% 250.85% 250.85% 1.17% 250.85% 250.85% 2508.51
168 15.02.2015 23:59 - 22.02.2015 23:59 16.49 15.70 -4.79% 234.04% 234.04% -4.79% 234.04% 234.04% 2340.43
169 22.02.2015 23:59 - 01.03.2015 23:59 15.70 18.00 14.65% 282.98% 282.98% 14.65% 282.98% 282.98% 2829.79
170 01.03.2015 23:59 - 08.03.2015 23:59 18.00 17.40 -3.33% 270.21% 270.21% -3.33% 270.21% 270.21% 2702.13
171 08.03.2015 23:59 - 15.03.2015 23:59 17.40 18.82 8.16% 300.43% 300.43% 8.16% 300.43% 300.43% 3004.26
172 15.03.2015 23:59 - 22.03.2015 23:59 18.82 22.00 16.90% 368.09% 368.09% 16.90% 368.09% 368.09% 3680.85
173 22.03.2015 23:59 - 29.03.2015 23:59 22.00 22.15 0.68% 371.28% 371.28% 0.68% 371.28% 371.28% 3712.77
174 29.03.2015 23:59 - 05.04.2015 23:59 22.15 21.89 -1.17% 365.74% 365.74% -1.17% 365.74% 365.74% 3657.45
175 05.04.2015 23:59 - 12.04.2015 23:59 21.89 22.35 2.10% 375.53% 375.53% 2.10% 375.53% 375.53% 3755.32
176 12.04.2015 23:59 - 19.04.2015 23:59 22.35 19.00 -14.99% 304.26% 304.26% -14.99% 304.26% 304.26% 3042.55
177 19.04.2015 23:59 - 26.04.2015 23:59 19.00 20.99 10.47% 346.60% 346.60% 10.47% 346.60% 346.60% 3465.96
178 26.04.2015 23:59 - 03.05.2015 23:59 20.99 20.00 -4.72% 325.53% 325.53% -4.72% 325.53% 325.53% 3255.32
179 03.05.2015 23:59 - 10.05.2015 23:59 20.00 19.30 -3.50% 310.64% 310.64% -3.50% 310.64% 310.64% 3106.38
180 10.05.2015 23:59 - 17.05.2015 23:59 19.30 15.00 -22.28% 219.15% 219.15% -22.28% 219.15% 219.15% 2191.49
181 17.05.2015 23:59 - 24.05.2015 23:59 15.00 18.00 20.00% 282.98% 282.98% 20.00% 282.98% 282.98% 2829.79
182 24.05.2015 23:59 - 31.05.2015 23:59 18.00 17.50 -2.78% 272.34% 272.34% -2.78% 272.34% 272.34% 2723.40
183 31.05.2015 23:59 - 07.06.2015 23:59 17.50 18.25 4.29% 288.30% 288.30% 4.29% 288.30% 288.30% 2882.98
184 07.06.2015 23:59 - 14.06.2015 23:59 18.25 18.30 0.27% 289.36% 289.36% 0.27% 289.36% 289.36% 2893.62
185 14.06.2015 23:59 - 21.06.2015 23:59 18.30 18.50 1.09% 293.62% 293.62% 1.09% 293.62% 293.62% 2936.17
186 21.06.2015 23:59 - 28.06.2015 23:59 18.50 19.35 4.59% 311.70% 311.70% 4.59% 311.70% 311.70% 3117.02
187 28.06.2015 23:59 - 05.07.2015 23:59 19.35 24.00 24.03% 410.64% 410.64% 24.03% 410.64% 410.64% 4106.38
188 05.07.2015 23:59 - 12.07.2015 23:59 24.00 24.00 0.00% 410.64% 410.64% 0.00% 410.64% 410.64% 4106.38
189 12.07.2015 23:59 - 19.07.2015 23:59 24.00 28.50 18.75% 506.38% 506.38% 18.75% 506.38% 506.38% 5063.83
190 19.07.2015 23:59 - 26.07.2015 23:59 28.50 28.60 0.35% 508.51% 508.51% 0.35% 508.51% 508.51% 5085.11
191 26.07.2015 23:59 - 02.08.2015 23:59 28.60 26.95 -5.77% 473.40% 473.40% -5.77% 473.40% 473.40% 4734.04
192 02.08.2015 23:59 - 09.08.2015 23:59 26.95 26.50 -1.67% 463.83% 463.83% -1.67% 463.83% 463.83% 4638.30
193 09.08.2015 23:59 - 16.08.2015 23:59 26.50 26.45 -0.19% 462.77% 462.77% -0.19% 462.77% 462.77% 4627.66
194 16.08.2015 23:59 - 23.08.2015 23:59 26.45 26.00 -1.70% 453.19% 453.19% -1.70% 453.19% 453.19% 4531.91
195 23.08.2015 23:59 - 30.08.2015 23:59 26.00 26.50 1.92% 463.83% 463.83% 1.92% 463.83% 463.83% 4638.30
196 30.08.2015 23:59 - 06.09.2015 23:59 26.50 25.90 -2.26% 451.06% 451.06% -2.26% 451.06% 451.06% 4510.64
197 06.09.2015 23:59 - 13.09.2015 23:59 25.90 26.50 2.32% 463.83% 463.83% 2.32% 463.83% 463.83% 4638.30
198 13.09.2015 23:59 - 20.09.2015 23:59 26.50 25.50 -3.77% 442.55% 442.55% -3.77% 442.55% 442.55% 4425.53
199 20.09.2015 23:59 - 27.09.2015 23:59 25.50 27.00 5.88% 474.47% 474.47% 5.88% 474.47% 474.47% 4744.68
200 27.09.2015 23:59 - 04.10.2015 23:59 27.00 28.20 4.44% 500.00% 500.00% 4.44% 500.00% 500.00% 5000.00
201 04.10.2015 23:59 - 11.10.2015 23:59 28.20 29.90 6.03% 536.17% 536.17% 6.03% 536.17% 536.17% 5361.70
202 11.10.2015 23:59 - 18.10.2015 23:59 29.90 31.40 5.02% 568.09% 568.09% 5.02% 568.09% 568.09% 5680.85
203 18.10.2015 23:59 - 25.10.2015 23:59 31.40 32.00 1.91% 580.85% 580.85% 1.91% 580.85% 580.85% 5808.51
204 25.10.2015 23:59 - 01.11.2015 23:59 32.00 30.75 -3.91% 554.26% 554.26% -3.91% 554.26% 554.26% 5542.55
205 01.11.2015 23:59 - 08.11.2015 23:59 30.75 30.00 -2.44% 538.30% 538.30% -2.44% 538.30% 538.30% 5382.98
206 08.11.2015 23:59 - 15.11.2015 23:59 30.00 30.00 0.00% 538.30% 538.30% 0.00% 538.30% 538.30% 5382.98
207 15.11.2015 23:59 - 22.11.2015 23:59 30.00 29.80 -0.67% 534.04% 534.04% -0.67% 534.04% 534.04% 5340.43
208 22.11.2015 23:59 - 29.11.2015 23:59 29.80 28.10 -5.70% 497.87% 497.87% -5.70% 497.87% 497.87% 4978.72
209 29.11.2015 23:59 - 06.12.2015 23:59 28.10 27.50 -2.14% 485.11% 485.11% -2.14% 485.11% 485.11% 4851.06
210 06.12.2015 23:59 - 13.12.2015 23:59 27.50 26.70 -2.91% 468.09% 468.09% -2.91% 468.09% 468.09% 4680.85
211 13.12.2015 23:59 - 20.12.2015 23:59 26.70 29.80 11.61% 534.04% 534.04% 11.61% 534.04% 534.04% 5340.43
212 20.12.2015 23:59 - 27.12.2015 23:59 29.80 32.90 10.40% 600.00% 600.00% 10.40% 600.00% 600.00% 6000.00
213 27.12.2015 23:59 - 03.01.2016 23:59 32.90 33.40 1.52% 610.64% 610.64% 1.52% 610.64% 610.64% 6106.38
214 03.01.2016 23:59 - 10.01.2016 23:59 33.40 32.10 -3.89% 582.98% 582.98% -3.89% 582.98% 582.98% 5829.79
215 10.01.2016 23:59 - 17.01.2016 23:59 32.10 31.50 -1.87% 570.21% 570.21% -1.87% 570.21% 570.21% 5702.13
216 17.01.2016 23:59 - 24.01.2016 23:59 31.50 31.00 -1.59% 559.57% 559.57% -1.59% 559.57% 559.57% 5595.74
217 24.01.2016 23:59 - 31.01.2016 23:59 31.00 33.80 9.03% 619.15% 619.15% 9.03% 619.15% 619.15% 6191.49
218 31.01.2016 23:59 - 07.02.2016 23:59 33.80 33.00 -2.37% 602.13% 602.13% -2.37% 602.13% 602.13% 6021.28
219 07.02.2016 23:59 - 14.02.2016 23:59 33.00 33.90 2.73% 621.28% 621.28% 2.73% 621.28% 621.28% 6212.77
220 14.02.2016 23:59 - 21.02.2016 23:59 33.90 32.00 -5.60% 580.85% 580.85% -5.60% 580.85% 580.85% 5808.51
221 21.02.2016 23:59 - 28.02.2016 23:59 32.00 33.70 5.31% 617.02% 617.02% 5.31% 617.02% 617.02% 6170.21
222 28.02.2016 23:59 - 06.03.2016 23:59 33.70 35.50 5.34% 655.32% 655.32% 5.34% 655.32% 655.32% 6553.19
223 06.03.2016 23:59 - 13.03.2016 23:59 35.50 36.90 3.94% 685.11% 685.11% 3.94% 685.11% 685.11% 6851.06
224 13.03.2016 23:59 - 20.03.2016 23:59 36.90 36.80 -0.27% 682.98% 682.98% -0.27% 682.98% 682.98% 6829.79
225 20.03.2016 23:59 - 27.03.2016 23:59 36.80 40.60 10.33% 763.83% 763.83% 10.33% 763.83% 763.83% 7638.30
226 27.03.2016 23:59 - 03.04.2016 23:59 40.60 37.00 -8.87% 687.23% 687.23% -8.87% 687.23% 687.23% 6872.34
227 03.04.2016 23:59 - 10.04.2016 23:59 37.00 38.70 4.59% 723.40% 723.40% 4.59% 723.40% 723.40% 7234.04
228 10.04.2016 23:59 - 17.04.2016 23:59 38.70 40.00 3.36% 751.06% 751.06% 3.36% 751.06% 751.06% 7510.64
229 17.04.2016 23:59 - 24.04.2016 23:59 40.00 40.90 2.25% 770.21% 770.21% 2.25% 770.21% 770.21% 7702.13
230 24.04.2016 23:59 - 01.05.2016 23:59 40.90 38.80 -5.13% 725.53% 725.53% -5.13% 725.53% 725.53% 7255.32
231 01.05.2016 23:59 - 08.05.2016 23:59 38.80 45.00 15.98% 857.45% 857.45% 15.98% 857.45% 857.45% 8574.47
232 08.05.2016 23:59 - 15.05.2016 23:59 45.00 37.90 -15.78% 706.38% 706.38% -15.78% 706.38% 706.38% 7063.83
233 15.05.2016 23:59 - 22.05.2016 23:59 37.90 37.60 -0.79% 700.00% 700.00% -0.79% 700.00% 700.00% 7000.00
234 22.05.2016 23:59 - 29.05.2016 23:59 37.60 36.90 -1.86% 685.11% 685.11% -1.86% 685.11% 685.11% 6851.06
235 29.05.2016 23:59 - 05.06.2016 23:59 36.90 36.40 -1.36% 674.47% 674.47% -1.36% 674.47% 674.47% 6744.68
236 05.06.2016 23:59 - 12.06.2016 23:59 36.40 37.10 1.92% 689.36% 689.36% 1.92% 689.36% 689.36% 6893.62
237 12.06.2016 23:59 - 19.06.2016 23:59 37.10 38.00 2.43% 708.51% 708.51% 2.43% 708.51% 708.51% 7085.11
238 19.06.2016 23:59 - 26.06.2016 23:59 38.00 37.80 -0.53% 704.26% 704.26% -0.53% 704.26% 704.26% 7042.55
239 26.06.2016 23:59 - 03.07.2016 23:59 37.80 37.30 -1.32% 693.62% 693.62% -1.32% 693.62% 693.62% 6936.17
240 03.07.2016 23:59 - 10.07.2016 23:59 37.30 38.00 1.88% 708.51% 708.51% 1.88% 708.51% 708.51% 7085.11
241 10.07.2016 23:59 - 17.07.2016 23:59 38.00 39.00 2.63% 729.79% 729.79% 2.63% 729.79% 729.79% 7297.87
242 17.07.2016 23:59 - 24.07.2016 23:59 39.00 38.60 -1.03% 721.28% 721.28% -1.03% 721.28% 721.28% 7212.77
243 24.07.2016 23:59 - 31.07.2016 23:59 38.60 39.50 2.33% 740.43% 740.43% 2.33% 740.43% 740.43% 7404.26
244 31.07.2016 23:59 - 07.08.2016 23:59 39.50 40.70 3.04% 765.96% 765.96% 3.04% 765.96% 765.96% 7659.57
245 07.08.2016 23:59 - 14.08.2016 23:59 40.70 42.00 3.19% 793.62% 793.62% 3.19% 793.62% 793.62% 7936.17
246 14.08.2016 23:59 - 21.08.2016 23:59 42.00 42.00 0.00% 793.62% 793.62% 0.00% 793.62% 793.62% 7936.17
247 21.08.2016 23:59 - 28.08.2016 23:59 42.00 40.60 -3.33% 763.83% 763.83% -3.33% 763.83% 763.83% 7638.30
248 28.08.2016 23:59 - 04.09.2016 23:59 40.60 42.60 4.93% 806.38% 806.38% 4.93% 806.38% 806.38% 8063.83
249 04.09.2016 23:59 - 11.09.2016 23:59 42.60 42.00 -1.41% 793.62% 793.62% -1.41% 793.62% 793.62% 7936.17
250 11.09.2016 23:59 - 18.09.2016 23:59 42.00 41.50 -1.19% 782.98% 782.98% -1.19% 782.98% 782.98% 7829.79
251 18.09.2016 23:59 - 25.09.2016 23:59 41.50 42.00 1.20% 793.62% 793.62% 1.20% 793.62% 793.62% 7936.17
252 25.09.2016 23:59 - 02.10.2016 23:59 42.00 42.30 0.71% 800.00% 800.00% 0.71% 800.00% 800.00% 8000.00
253 02.10.2016 23:59 - 09.10.2016 23:59 42.30 43.00 1.65% 814.89% 814.89% 1.65% 814.89% 814.89% 8148.94
254 09.10.2016 23:59 - 16.10.2016 23:59 43.00 43.10 0.23% 817.02% 817.02% 0.23% 817.02% 817.02% 8170.21
255 16.10.2016 23:59 - 23.10.2016 23:59 43.10 42.40 -1.62% 802.13% 802.13% -1.62% 802.13% 802.13% 8021.28
256 23.10.2016 23:59 - 30.10.2016 23:59 42.40 41.90 -1.18% 791.49% 791.49% -1.18% 791.49% 791.49% 7914.89
257 30.10.2016 23:59 - 06.11.2016 23:59 41.90 42.00 0.24% 793.62% 793.62% 0.24% 793.62% 793.62% 7936.17
258 06.11.2016 23:59 - 13.11.2016 23:59 42.00 42.10 0.24% 795.74% 795.74% 0.24% 795.74% 795.74% 7957.45
259 13.11.2016 23:59 - 20.11.2016 23:59 42.10 42.00 -0.24% 793.62% 793.62% -0.24% 793.62% 793.62% 7936.17
260 20.11.2016 23:59 - 27.11.2016 23:59 42.00 42.00 0.00% 793.62% 793.62% 0.00% 793.62% 793.62% 7936.17
261 27.11.2016 23:59 - 04.12.2016 23:59 42.00 43.00 2.38% 814.89% 814.89% 2.38% 814.89% 814.89% 8148.94
262 04.12.2016 23:59 - 11.12.2016 23:59 43.00 43.00 0.00% 814.89% 814.89% 0.00% 814.89% 814.89% 8148.94
263 11.12.2016 23:59 - 18.12.2016 23:59 43.00 42.00 -2.33% 793.62% 793.62% -2.33% 793.62% 793.62% 7936.17
264 18.12.2016 23:59 - 25.12.2016 23:59 42.00 42.00 0.00% 793.62% 793.62% 0.00% 793.62% 793.62% 7936.17
265 25.12.2016 23:59 - 01.01.2017 23:59 42.00 43.10 2.62% 817.02% 817.02% 2.62% 817.02% 817.02% 8170.21
266 01.01.2017 23:59 - 08.01.2017 23:59 43.10 43.60 1.16% 827.66% 827.66% 1.16% 827.66% 827.66% 8276.60
267 08.01.2017 23:59 - 15.01.2017 23:59 43.60 43.80 0.46% 831.91% 831.91% 0.46% 831.91% 831.91% 8319.15
268 15.01.2017 23:59 - 22.01.2017 23:59 43.80 43.10 -1.60% 817.02% 817.02% -1.60% 817.02% 817.02% 8170.21
269 22.01.2017 23:59 - 29.01.2017 23:59 43.10 45.00 4.41% 857.45% 857.45% 4.41% 857.45% 857.45% 8574.47
270 29.01.2017 23:59 - 05.02.2017 23:59 45.00 46.00 2.22% 878.72% 878.72% 2.22% 878.72% 878.72% 8787.23
271 05.02.2017 23:59 - 12.02.2017 23:59 46.00 47.10 2.39% 902.13% 902.13% 2.39% 902.13% 902.13% 9021.28
272 12.02.2017 23:59 - 19.02.2017 23:59 47.10 47.90 1.70% 919.15% 919.15% 1.70% 919.15% 919.15% 9191.49
273 19.02.2017 23:59 - 26.02.2017 23:59 47.90 48.40 1.04% 929.79% 929.79% 1.04% 929.79% 929.79% 9297.87
274 26.02.2017 23:59 - 05.03.2017 23:59 48.40 49.20 1.65% 946.81% 946.81% 1.65% 946.81% 946.81% 9468.09
275 05.03.2017 23:59 - 12.03.2017 23:59 49.20 51.90 5.49% 1004.26% 1004.26% 5.49% 1004.26% 1004.26% 10042.55
276 12.03.2017 23:59 - 19.03.2017 23:59 51.90 56.80 9.44% 1108.51% 1108.51% 9.44% 1108.51% 1108.51% 11085.11
277 19.03.2017 23:59 - 26.03.2017 23:59 56.80 57.80 1.76% 1129.79% 1129.79% 1.76% 1129.79% 1129.79% 11297.87
278 26.03.2017 23:59 - 02.04.2017 23:59 57.80 57.90 0.17% 1131.91% 1131.91% 0.17% 1131.91% 1131.91% 11319.15
279 02.04.2017 23:59 - 09.04.2017 23:59 57.90 63.10 8.98% 1242.55% 1242.55% 8.98% 1242.55% 1242.55% 12425.53
280 09.04.2017 23:59 - 16.04.2017 23:59 63.10 64.30 1.90% 1268.09% 1268.09% 1.90% 1268.09% 1268.09% 12680.85
281 16.04.2017 23:59 - 23.04.2017 23:59 64.30 58.60 -8.86% 1146.81% 1146.81% -8.86% 1146.81% 1146.81% 11468.09
282 23.04.2017 23:59 - 30.04.2017 23:59 58.60 61.50 4.95% 1208.51% 1208.51% 4.95% 1208.51% 1208.51% 12085.11
283 30.04.2017 23:59 - 07.05.2017 23:59 61.50 66.00 7.32% 1304.26% 1304.26% 7.32% 1304.26% 1304.26% 13042.55
284 07.05.2017 23:59 - 14.05.2017 23:59 66.00 65.80 -0.30% 1300.00% 1300.00% -0.30% 1300.00% 1300.00% 13000.00
285 14.05.2017 23:59 - 21.05.2017 23:59 65.80 62.60 -4.86% 1231.91% 1231.91% -4.86% 1231.91% 1231.91% 12319.15
286 21.05.2017 23:59 - 28.05.2017 23:59 62.60 66.60 6.39% 1317.02% 1317.02% 6.39% 1317.02% 1317.02% 13170.21
287 28.05.2017 23:59 - 04.06.2017 23:59 66.60 66.50 -0.15% 1314.89% 1314.89% -0.15% 1314.89% 1314.89% 13148.94
288 04.06.2017 23:59 - 11.06.2017 23:59 66.50 65.20 -1.95% 1287.23% 1287.23% -1.95% 1287.23% 1287.23% 12872.34
289 11.06.2017 23:59 - 18.06.2017 23:59 65.20 64.00 -1.84% 1261.70% 1261.70% -1.84% 1261.70% 1261.70% 12617.02
290 18.06.2017 23:59 - 25.06.2017 23:59 64.00 62.00 -3.13% 1219.15% 1219.15% -3.12% 1219.15% 1219.15% 12191.49
291 25.06.2017 23:59 - 02.07.2017 23:59 62.00 63.40 2.26% 1248.94% 1248.94% 2.26% 1248.94% 1248.94% 12489.36
292 02.07.2017 23:59 - 09.07.2017 23:59 63.40 61.50 -3.00% 1208.51% 1208.51% -3.00% 1208.51% 1208.51% 12085.11
293 09.07.2017 23:59 - 16.07.2017 23:59 61.50 63.00 2.44% 1240.43% 1240.43% 2.44% 1240.43% 1240.43% 12404.26
294 16.07.2017 23:59 - 23.07.2017 23:59 63.00 70.80 12.38% 1406.38% 1406.38% 12.38% 1406.38% 1406.38% 14063.83
295 23.07.2017 23:59 - 30.07.2017 23:59 70.80 69.80 -1.41% 1385.11% 1385.11% -1.41% 1385.11% 1385.11% 13851.06
296 30.07.2017 23:59 - 06.08.2017 23:59 69.80 71.80 2.87% 1427.66% 1427.66% 2.87% 1427.66% 1427.66% 14276.60
297 06.08.2017 23:59 - 13.08.2017 23:59 71.80 71.00 -1.11% 1410.64% 1410.64% -1.11% 1410.64% 1410.64% 14106.38
298 13.08.2017 23:59 - 20.08.2017 23:59 71.00 71.50 0.70% 1421.28% 1421.28% 0.70% 1421.28% 1421.28% 14212.77
299 20.08.2017 23:59 - 27.08.2017 23:59 71.50 75.00 4.90% 1495.74% 1495.74% 4.90% 1495.74% 1495.74% 14957.45
300 27.08.2017 23:59 - 03.09.2017 23:59 75.00 73.90 -1.47% 1472.34% 1472.34% -1.47% 1472.34% 1472.34% 14723.40
301 03.09.2017 23:59 - 10.09.2017 23:59 73.90 73.20 -0.95% 1457.45% 1457.45% -0.95% 1457.45% 1457.45% 14574.47
302 10.09.2017 23:59 - 17.09.2017 23:59 73.20 72.70 -0.68% 1446.81% 1446.81% -0.68% 1446.81% 1446.81% 14468.09
303 17.09.2017 23:59 - 24.09.2017 23:59 72.70 72.70 0.00% 1446.81% 1446.81% 0.00% 1446.81% 1446.81% 14468.09
304 24.09.2017 23:59 - 01.10.2017 23:59 72.70 72.20 -0.69% 1436.17% 1436.17% -0.69% 1436.17% 1436.17% 14361.70
305 01.10.2017 23:59 - 08.10.2017 23:59 72.20 71.00 -1.66% 1410.64% 1410.64% -1.66% 1410.64% 1410.64% 14106.38
306 08.10.2017 23:59 - 15.10.2017 23:59 71.00 71.90 1.27% 1429.79% 1429.79% 1.27% 1429.79% 1429.79% 14297.87
307 15.10.2017 23:59 - 22.10.2017 23:59 71.90 72.80 1.25% 1448.94% 1448.94% 1.25% 1448.94% 1448.94% 14489.36
308 22.10.2017 23:59 - 29.10.2017 23:59 72.80 72.50 -0.41% 1442.55% 1442.55% -0.41% 1442.55% 1442.55% 14425.53
309 29.10.2017 23:59 - 05.11.2017 23:59 72.50 72.80 0.41% 1448.94% 1448.94% 0.41% 1448.94% 1448.94% 14489.36
310 05.11.2017 23:59 - 12.11.2017 23:59 72.80 73.00 0.27% 1453.19% 1453.19% 0.27% 1453.19% 1453.19% 14531.91
311 12.11.2017 23:59 - 19.11.2017 23:59 73.00 72.80 -0.27% 1448.94% 1448.94% -0.27% 1448.94% 1448.94% 14489.36
312 19.11.2017 23:59 - 26.11.2017 23:59 72.80 73.00 0.27% 1453.19% 1453.19% 0.27% 1453.19% 1453.19% 14531.91
313 26.11.2017 23:59 - 03.12.2017 23:59 73.00 72.80 -0.27% 1448.94% 1448.94% -0.27% 1448.94% 1448.94% 14489.36
314 03.12.2017 23:59 - 10.12.2017 23:59 72.80 72.50 -0.41% 1442.55% 1442.55% -0.41% 1442.55% 1442.55% 14425.53
315 10.12.2017 23:59 - 17.12.2017 23:59 72.50 72.40 -0.14% 1440.43% 1440.43% -0.14% 1440.43% 1440.43% 14404.26
316 17.12.2017 23:59 - 24.12.2017 23:59 72.40 73.90 2.07% 1472.34% 1472.34% 2.07% 1472.34% 1472.34% 14723.40
317 24.12.2017 23:59 - 31.12.2017 23:59 73.90 79.60 7.71% 1593.62% 1593.62% 7.71% 1593.62% 1593.62% 15936.17
318 31.12.2017 23:59 - 07.01.2018 23:59 79.60 80.10 0.63% 1604.26% 1604.26% 0.63% 1604.26% 1604.26% 16042.55
319 07.01.2018 23:59 - 14.01.2018 23:59 80.10 80.10 0.00% 1604.26% 1604.26% 0.00% 1604.26% 1604.26% 16042.55
320 14.01.2018 23:59 - 21.01.2018 23:59 80.10 79.20 -1.12% 1585.11% 1585.11% -1.12% 1585.11% 1585.11% 15851.06
321 21.01.2018 23:59 - 28.01.2018 23:59 79.20 79.80 0.76% 1597.87% 1597.87% 0.76% 1597.87% 1597.87% 15978.72
322 28.01.2018 23:59 - 04.02.2018 23:59 79.80 79.90 0.13% 1600.00% 1600.00% 0.13% 1600.00% 1600.00% 16000.00
323 04.02.2018 23:59 - 11.02.2018 23:59 79.90 79.00 -1.13% 1580.85% 1580.85% -1.13% 1580.85% 1580.85% 15808.51
324 11.02.2018 23:59 - 18.02.2018 23:59 79.00 83.00 5.06% 1665.96% 1665.96% 5.06% 1665.96% 1665.96% 16659.57
325 18.02.2018 23:59 - 25.02.2018 23:59 83.00 83.60 0.72% 1678.72% 1678.72% 0.72% 1678.72% 1678.72% 16787.23
326 25.02.2018 23:59 - 04.03.2018 23:59 83.60 88.10 5.38% 1774.47% 1774.47% 5.38% 1774.47% 1774.47% 17744.68
327 04.03.2018 23:59 - 11.03.2018 23:59 88.10 84.00 -4.65% 1687.23% 1687.23% -4.65% 1687.23% 1687.23% 16872.34
328 11.03.2018 23:59 - 18.03.2018 23:59 84.00 84.00 0.00% 1687.23% 1687.23% 0.00% 1687.23% 1687.23% 16872.34
329 18.03.2018 23:59 - 25.03.2018 23:59 84.00 91.10 8.45% 1838.30% 1838.30% 8.45% 1838.30% 1838.30% 18382.98
330 25.03.2018 23:59 - 01.04.2018 23:59 91.10 92.00 0.99% 1857.45% 1857.45% 0.99% 1857.45% 1857.45% 18574.47
331 01.04.2018 23:59 - 08.04.2018 23:59 92.00 88.50 -3.80% 1782.98% 1782.98% -3.80% 1782.98% 1782.98% 17829.79
332 08.04.2018 23:59 - 15.04.2018 23:59 88.50 91.40 3.28% 1844.68% 1844.68% 3.28% 1844.68% 1844.68% 18446.81
333 15.04.2018 23:59 - 22.04.2018 23:59 91.40 91.50 0.11% 1846.81% 1846.81% 0.11% 1846.81% 1846.81% 18468.09
334 22.04.2018 23:59 - 29.04.2018 23:59 91.50 63.40 -30.71% 1248.94% 1248.94% -30.71% 1248.94% 1248.94% 12489.36
335 29.04.2018 23:59 - 06.05.2018 23:59 63.40 89.90 41.80% 1812.77% 1812.77% 41.80% 1812.77% 1812.77% 18127.66
336 06.05.2018 23:59 - 13.05.2018 23:59 89.90 88.50 -1.56% 1782.98% 1782.98% -1.56% 1782.98% 1782.98% 17829.79
337 13.05.2018 23:59 - 20.05.2018 23:59 88.50 92.90 4.97% 1876.60% 1876.60% 4.97% 1876.60% 1876.60% 18765.96
338 20.05.2018 23:59 - 27.05.2018 23:59 92.90 94.70 1.94% 1914.89% 1914.89% 1.94% 1914.89% 1914.89% 19148.94
339 27.05.2018 23:59 - 03.06.2018 23:59 94.70 99.80 5.39% 2023.40% 2023.40% 5.39% 2023.40% 2023.40% 20234.04
340 03.06.2018 23:59 - 10.06.2018 23:59 99.80 101.40 1.60% 2057.45% 2057.45% 1.60% 2057.45% 2057.45% 20574.47
341 10.06.2018 23:59 - 17.06.2018 23:59 101.40 96.30 -5.03% 1948.94% 1948.94% -5.03% 1948.94% 1948.94% 19489.36
342 17.06.2018 23:59 - 24.06.2018 23:59 96.30 97.50 1.25% 1974.47% 1974.47% 1.25% 1974.47% 1974.47% 19744.68
343 24.06.2018 23:59 - 01.07.2018 23:59 97.50 96.10 -1.44% 1944.68% 1944.68% -1.44% 1944.68% 1944.68% 19446.81
344 01.07.2018 23:59 - 08.07.2018 23:59 96.10 96.70 0.62% 1957.45% 1957.45% 0.62% 1957.45% 1957.45% 19574.47
345 08.07.2018 23:59 - 15.07.2018 23:59 96.70 96.60 -0.10% 1955.32% 1955.32% -0.10% 1955.32% 1955.32% 19553.19
346 15.07.2018 23:59 - 22.07.2018 23:59 96.60 96.00 -0.62% 1942.55% 1942.55% -0.62% 1942.55% 1942.55% 19425.53
347 22.07.2018 23:59 - 29.07.2018 23:59 96.00 96.00 0.00% 1942.55% 1942.55% 0.00% 1942.55% 1942.55% 19425.53
348 29.07.2018 23:59 - 05.08.2018 23:59 96.00 96.50 0.52% 1953.19% 1953.19% 0.52% 1953.19% 1953.19% 19531.91
349 05.08.2018 23:59 - 12.08.2018 23:59 96.50 97.00 0.52% 1963.83% 1963.83% 0.52% 1963.83% 1963.83% 19638.30
350 12.08.2018 23:59 - 19.08.2018 23:59 97.00 100.60 3.71% 2040.43% 2040.43% 3.71% 2040.43% 2040.43% 20404.26
351 19.08.2018 23:59 - 26.08.2018 23:59 100.60 98.90 -1.69% 2004.26% 2004.26% -1.69% 2004.26% 2004.26% 20042.55
352 26.08.2018 23:59 - 02.09.2018 23:59 98.90 98.40 -0.51% 1993.62% 1993.62% -0.51% 1993.62% 1993.62% 19936.17
353 02.09.2018 23:59 - 09.09.2018 23:59 98.40 98.90 0.51% 2004.26% 2004.26% 0.51% 2004.26% 2004.26% 20042.55
354 09.09.2018 23:59 - 16.09.2018 23:59 98.90 98.00 -0.91% 1985.11% 1985.11% -0.91% 1985.11% 1985.11% 19851.06
355 16.09.2018 23:59 - 23.09.2018 23:59 98.00 98.00 0.00% 1985.11% 1985.11% 0.00% 1985.11% 1985.11% 19851.06
356 23.09.2018 23:59 - 30.09.2018 23:59 98.00 99.00 1.02% 2006.38% 2006.38% 1.02% 2006.38% 2006.38% 20063.83
357 30.09.2018 23:59 - 07.10.2018 23:59 99.00 97.30 -1.72% 1970.21% 1970.21% -1.72% 1970.21% 1970.21% 19702.13
358 07.10.2018 23:59 - 14.10.2018 23:59 97.30 92.60 -4.83% 1870.21% 1870.21% -4.83% 1870.21% 1870.21% 18702.13
359 14.10.2018 23:59 - 21.10.2018 23:59 92.60 93.80 1.30% 1895.74% 1895.74% 1.30% 1895.74% 1895.74% 18957.45
360 21.10.2018 23:59 - 28.10.2018 23:59 93.80 95.10 1.39% 1923.40% 1923.40% 1.39% 1923.40% 1923.40% 19234.04
361 28.10.2018 23:59 - 04.11.2018 23:59 95.10 98.60 3.68% 1997.87% 1997.87% 3.68% 1997.87% 1997.87% 19978.72
362 04.11.2018 23:59 - 11.11.2018 23:59 98.60 101.00 2.43% 2048.94% 2048.94% 2.43% 2048.94% 2048.94% 20489.36
363 11.11.2018 23:59 - 18.11.2018 23:59 101.00 101.00 0.00% 2048.94% 2048.94% 0.00% 2048.94% 2048.94% 20489.36
364 18.11.2018 23:59 - 25.11.2018 23:59 101.00 100.20 -0.79% 2031.91% 2031.91% -0.79% 2031.91% 2031.91% 20319.15
365 25.11.2018 23:59 - 02.12.2018 23:59 100.20 101.40 1.20% 2057.45% 2057.45% 1.20% 2057.45% 2057.45% 20574.47
366 02.12.2018 23:59 - 09.12.2018 23:59 101.40 101.00 -0.39% 2048.94% 2048.94% -0.39% 2048.94% 2048.94% 20489.36
367 09.12.2018 23:59 - 16.12.2018 23:59 101.00 102.00 0.99% 2070.21% 2070.21% 0.99% 2070.21% 2070.21% 20702.13
368 16.12.2018 23:59 - 23.12.2018 23:59 102.00 101.60 -0.39% 2061.70% 2061.70% -0.39% 2061.70% 2061.70% 20617.02
369 23.12.2018 23:59 - 30.12.2018 23:59 101.60 101.80 0.20% 2065.96% 2065.96% 0.20% 2065.96% 2065.96% 20659.57
370 30.12.2018 23:59 - 06.01.2019 23:59 101.80 102.00 0.20% 2070.21% 2070.21% 0.20% 2070.21% 2070.21% 20702.13
371 06.01.2019 23:59 - 13.01.2019 23:59 102.00 101.00 -0.98% 2048.94% 2048.94% -0.98% 2048.94% 2048.94% 20489.36
372 13.01.2019 23:59 - 20.01.2019 23:59 101.00 100.00 -0.99% 2027.66% 2027.66% -0.99% 2027.66% 2027.66% 20276.60
373 20.01.2019 23:59 - 27.01.2019 23:59 100.00 101.00 1.00% 2048.94% 2048.94% 1.00% 2048.94% 2048.94% 20489.36
374 27.01.2019 23:59 - 03.02.2019 23:59 101.00 98.60 -2.38% 1997.87% 1997.87% -2.38% 1997.87% 1997.87% 19978.72
375 03.02.2019 23:59 - 10.02.2019 23:59 98.60 99.20 0.61% 2010.64% 2010.64% 0.61% 2010.64% 2010.64% 20106.38
376 10.02.2019 23:59 - 17.02.2019 23:59 99.20 98.20 -1.01% 1989.36% 1989.36% -1.01% 1989.36% 1989.36% 19893.62
377 17.02.2019 23:59 - 24.02.2019 23:59 98.20 96.00 -2.24% 1942.55% 1942.55% -2.24% 1942.55% 1942.55% 19425.53
378 24.02.2019 23:59 - 03.03.2019 23:59 96.00 96.00 0.00% 1942.55% 1942.55% 0.00% 1942.55% 1942.55% 19425.53
379 03.03.2019 23:59 - 10.03.2019 23:59 96.00 97.20 1.25% 1968.09% 1968.09% 1.25% 1968.09% 1968.09% 19680.85
380 10.03.2019 23:59 - 17.03.2019 23:59 97.20 99.40 2.26% 2014.89% 2014.89% 2.26% 2014.89% 2014.89% 20148.94
381 17.03.2019 23:59 - 24.03.2019 23:59 99.40 98.00 -1.41% 1985.11% 1985.11% -1.41% 1985.11% 1985.11% 19851.06
382 24.03.2019 23:59 - 31.03.2019 23:59 98.00 101.40 3.47% 2057.45% 2057.45% 3.47% 2057.45% 2057.45% 20574.47
383 31.03.2019 23:59 - 07.04.2019 23:59 101.40 98.80 -2.56% 2002.13% 2002.13% -2.56% 2002.13% 2002.13% 20021.28
384 07.04.2019 23:59 - 14.04.2019 23:59 98.80 100.40 1.62% 2036.17% 2036.17% 1.62% 2036.17% 2036.17% 20361.70
385 14.04.2019 23:59 - 21.04.2019 23:59 100.40 100.40 0.00% 2036.17% 2036.17% 0.00% 2036.17% 2036.17% 20361.70
386 21.04.2019 23:59 - 28.04.2019 23:59 100.40 102.60 2.19% 2082.98% 2082.98% 2.19% 2082.98% 2082.98% 20829.79
387 28.04.2019 23:59 - 05.05.2019 23:59 102.60 96.80 -5.65% 1959.57% 1959.57% -5.65% 1959.57% 1959.57% 19595.74
388 05.05.2019 23:59 - 12.05.2019 23:59 96.80 91.30 -5.68% 1842.55% 1842.55% -5.68% 1842.55% 1842.55% 18425.53
389 12.05.2019 23:59 - 19.05.2019 23:59 91.30 92.60 1.42% 1870.21% 1870.21% 1.42% 1870.21% 1870.21% 18702.13
390 19.05.2019 23:59 - 26.05.2019 23:59 92.60 90.40 -2.38% 1823.40% 1823.40% -2.38% 1823.40% 1823.40% 18234.04
391 26.05.2019 23:59 - 02.06.2019 23:59 90.40 89.30 -1.22% 1800.00% 1800.00% -1.22% 1800.00% 1800.00% 18000.00
392 02.06.2019 23:59 - 09.06.2019 23:59 89.30 91.60 2.58% 1848.94% 1848.94% 2.58% 1848.94% 1848.94% 18489.36
393 09.06.2019 23:59 - 16.06.2019 23:59 91.60 90.00 -1.75% 1814.89% 1814.89% -1.75% 1814.89% 1814.89% 18148.94
394 16.06.2019 23:59 - 23.06.2019 23:59 90.00 94.00 4.44% 1900.00% 1900.00% 4.44% 1900.00% 1900.00% 19000.00
395 23.06.2019 23:59 - 30.06.2019 23:59 94.00 95.00 1.06% 1921.28% 1921.28% 1.06% 1921.28% 1921.28% 19212.77
396 30.06.2019 23:59 - 07.07.2019 23:59 95.00 93.60 -1.47% 1891.49% 1891.49% -1.47% 1891.49% 1891.49% 18914.89
397 07.07.2019 23:59 - 14.07.2019 23:59 93.60 96.10 2.67% 1944.68% 1944.68% 2.67% 1944.68% 1944.68% 19446.81
398 14.07.2019 23:59 - 21.07.2019 23:59 96.10 93.30 -2.91% 1885.11% 1885.11% -2.91% 1885.11% 1885.11% 18851.06