Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ОМЗ-ап (OMZZP) за период c 19.06.2006 00:00 по 22.09.2019 23:59 (полных недель: 692)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 6870.00%
Доход инвестора 6870.00% или +68,700.00₽, баланс: 69700.00
Доход инвестора без реинвестирования (?): 6870.00% или +68,700.00₽, баланс: 69700.00
Средняя неделя для инвестора за период 1.69%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 19.06.2006 00:00 - 25.06.2006 23:59 50.00 143.00 186.00% 186.00% 186.00% 186.00% 186.00% 186.00% 1860.00
2 25.06.2006 23:59 - 02.07.2006 23:59 143.00 100.10 -30.00% 100.20% 100.20% -30.00% 100.20% 100.20% 1002.00
3 02.07.2006 23:59 - 09.07.2006 23:59 100.10 100.02 -0.08% 100.04% 100.04% -0.08% 100.04% 100.04% 1000.40
4 09.07.2006 23:59 - 16.07.2006 23:59 100.02 105.00 4.98% 110.00% 110.00% 4.98% 110.00% 110.00% 1100.00
5 16.07.2006 23:59 - 23.07.2006 23:59 105.00 116.21 10.68% 132.42% 132.42% 10.68% 132.42% 132.42% 1324.20
6 23.07.2006 23:59 - 30.07.2006 23:59 116.21 100.00 -13.95% 100.00% 100.00% -13.95% 100.00% 100.00% 1000.00
7 30.07.2006 23:59 - 06.08.2006 23:59 100.00 110.00 10.00% 120.00% 120.00% 10.00% 120.00% 120.00% 1200.00
8 06.08.2006 23:59 - 13.08.2006 23:59 110.00 100.00 -9.09% 100.00% 100.00% -9.09% 100.00% 100.00% 1000.00
9 13.08.2006 23:59 - 20.08.2006 23:59 100.00 100.00 0.00% 100.00% 100.00% 0.00% 100.00% 100.00% 1000.00
10 20.08.2006 23:59 - 27.08.2006 23:59 100.00 110.00 10.00% 120.00% 120.00% 10.00% 120.00% 120.00% 1200.00
11 27.08.2006 23:59 - 03.09.2006 23:59 110.00 120.00 9.09% 140.00% 140.00% 9.09% 140.00% 140.00% 1400.00
12 03.09.2006 23:59 - 10.09.2006 23:59 120.00 120.00 0.00% 140.00% 140.00% 0.00% 140.00% 140.00% 1400.00
13 10.09.2006 23:59 - 17.09.2006 23:59 120.00 100.00 -16.67% 100.00% 100.00% -16.67% 100.00% 100.00% 1000.00
14 17.09.2006 23:59 - 24.09.2006 23:59 100.00 124.99 24.99% 149.98% 149.98% 24.99% 149.98% 149.98% 1499.80
15 24.09.2006 23:59 - 01.10.2006 23:59 124.99 115.00 -7.99% 130.00% 130.00% -7.99% 130.00% 130.00% 1300.00
16 01.10.2006 23:59 - 08.10.2006 23:59 115.00 112.00 -2.61% 124.00% 124.00% -2.61% 124.00% 124.00% 1240.00
17 08.10.2006 23:59 - 15.10.2006 23:59 112.00 112.50 0.45% 125.00% 125.00% 0.45% 125.00% 125.00% 1250.00
18 15.10.2006 23:59 - 22.10.2006 23:59 112.50 131.00 16.44% 162.00% 162.00% 16.44% 162.00% 162.00% 1620.00
19 22.10.2006 23:59 - 29.10.2006 23:59 131.00 170.50 30.15% 241.00% 241.00% 30.15% 241.00% 241.00% 2410.00
20 29.10.2006 23:59 - 05.11.2006 23:59 170.50 151.10 -11.38% 202.20% 202.20% -11.38% 202.20% 202.20% 2022.00
21 05.11.2006 23:59 - 12.11.2006 23:59 151.10 160.28 6.08% 220.56% 220.56% 6.08% 220.56% 220.56% 2205.60
22 12.11.2006 23:59 - 19.11.2006 23:59 160.28 190.00 18.54% 280.00% 280.00% 18.54% 280.00% 280.00% 2800.00
23 19.11.2006 23:59 - 26.11.2006 23:59 190.00 204.88 7.83% 309.76% 309.76% 7.83% 309.76% 309.76% 3097.60
24 26.11.2006 23:59 - 03.12.2006 23:59 204.88 219.98 7.37% 339.96% 339.96% 7.37% 339.96% 339.96% 3399.60
25 03.12.2006 23:59 - 10.12.2006 23:59 219.98 205.00 -6.81% 310.00% 310.00% -6.81% 310.00% 310.00% 3100.00
26 10.12.2006 23:59 - 17.12.2006 23:59 205.00 205.00 0.00% 310.00% 310.00% 0.00% 310.00% 310.00% 3100.00
27 17.12.2006 23:59 - 24.12.2006 23:59 205.00 219.96 7.30% 339.92% 339.92% 7.30% 339.92% 339.92% 3399.20
28 24.12.2006 23:59 - 31.12.2006 23:59 219.96 201.82 -8.25% 303.64% 303.64% -8.25% 303.64% 303.64% 3036.40
29 31.12.2006 23:59 - 07.01.2007 23:59 201.82 201.82 0.00% 303.64% 303.64% 0.00% 303.64% 303.64% 3036.40
30 07.01.2007 23:59 - 14.01.2007 23:59 201.82 183.31 -9.17% 266.62% 266.62% -9.17% 266.62% 266.62% 2666.20
31 14.01.2007 23:59 - 21.01.2007 23:59 183.31 211.00 15.11% 322.00% 322.00% 15.11% 322.00% 322.00% 3220.00
32 21.01.2007 23:59 - 28.01.2007 23:59 211.00 220.00 4.27% 340.00% 340.00% 4.27% 340.00% 340.00% 3400.00
33 28.01.2007 23:59 - 04.02.2007 23:59 220.00 268.00 21.82% 436.00% 436.00% 21.82% 436.00% 436.00% 4360.00
34 04.02.2007 23:59 - 11.02.2007 23:59 268.00 269.89 0.71% 439.78% 439.78% 0.71% 439.78% 439.78% 4397.80
35 11.02.2007 23:59 - 18.02.2007 23:59 269.89 269.89 0.00% 439.78% 439.78% 0.00% 439.78% 439.78% 4397.80
36 18.02.2007 23:59 - 25.02.2007 23:59 269.89 269.89 0.00% 439.78% 439.78% 0.00% 439.78% 439.78% 4397.80
37 25.02.2007 23:59 - 04.03.2007 23:59 269.89 269.89 0.00% 439.78% 439.78% 0.00% 439.78% 439.78% 4397.80
38 04.03.2007 23:59 - 11.03.2007 23:59 269.89 234.00 -13.30% 368.00% 368.00% -13.30% 368.00% 368.00% 3680.00
39 11.03.2007 23:59 - 18.03.2007 23:59 234.00 229.55 -1.90% 359.10% 359.10% -1.90% 359.10% 359.10% 3591.00
40 18.03.2007 23:59 - 25.03.2007 23:59 229.55 253.00 10.22% 406.00% 406.00% 10.22% 406.00% 406.00% 4060.00
41 25.03.2007 23:59 - 01.04.2007 23:59 253.00 219.00 -13.44% 338.00% 338.00% -13.44% 338.00% 338.00% 3380.00
42 01.04.2007 23:59 - 08.04.2007 23:59 219.00 280.00 27.85% 460.00% 460.00% 27.85% 460.00% 460.00% 4600.00
43 08.04.2007 23:59 - 15.04.2007 23:59 280.00 309.90 10.68% 519.80% 519.80% 10.68% 519.80% 519.80% 5198.00
44 15.04.2007 23:59 - 22.04.2007 23:59 309.90 400.00 29.07% 700.00% 700.00% 29.07% 700.00% 700.00% 7000.00
45 22.04.2007 23:59 - 29.04.2007 23:59 400.00 308.71 -22.82% 517.42% 517.42% -22.82% 517.42% 517.42% 5174.20
46 29.04.2007 23:59 - 06.05.2007 23:59 308.71 470.00 52.25% 840.00% 840.00% 52.25% 840.00% 840.00% 8400.00
47 06.05.2007 23:59 - 13.05.2007 23:59 470.00 470.00 0.00% 840.00% 840.00% 0.00% 840.00% 840.00% 8400.00
48 13.05.2007 23:59 - 20.05.2007 23:59 470.00 457.00 -2.77% 814.00% 814.00% -2.77% 814.00% 814.00% 8140.00
49 20.05.2007 23:59 - 27.05.2007 23:59 457.00 429.80 -5.95% 759.60% 759.60% -5.95% 759.60% 759.60% 7596.00
50 27.05.2007 23:59 - 03.06.2007 23:59 429.80 470.62 9.50% 841.24% 841.24% 9.50% 841.24% 841.24% 8412.40
51 03.06.2007 23:59 - 10.06.2007 23:59 470.62 470.62 0.00% 841.24% 841.24% 0.00% 841.24% 841.24% 8412.40
52 10.06.2007 23:59 - 17.06.2007 23:59 470.62 470.62 0.00% 841.24% 841.24% 0.00% 841.24% 841.24% 8412.40
53 17.06.2007 23:59 - 24.06.2007 23:59 470.62 380.71 -19.10% 661.42% 661.42% -19.10% 661.42% 661.42% 6614.20
54 24.06.2007 23:59 - 01.07.2007 23:59 380.71 380.71 0.00% 661.42% 661.42% 0.00% 661.42% 661.42% 6614.20
55 01.07.2007 23:59 - 08.07.2007 23:59 380.71 345.00 -9.38% 590.00% 590.00% -9.38% 590.00% 590.00% 5900.00
56 08.07.2007 23:59 - 15.07.2007 23:59 345.00 370.05 7.26% 640.10% 640.10% 7.26% 640.10% 640.10% 6401.00
57 15.07.2007 23:59 - 22.07.2007 23:59 370.05 325.02 -12.17% 550.04% 550.04% -12.17% 550.04% 550.04% 5500.40
58 22.07.2007 23:59 - 29.07.2007 23:59 325.02 325.02 0.00% 550.04% 550.04% 0.00% 550.04% 550.04% 5500.40
59 29.07.2007 23:59 - 05.08.2007 23:59 325.02 480.00 47.68% 860.00% 860.00% 47.68% 860.00% 860.00% 8600.00
60 05.08.2007 23:59 - 12.08.2007 23:59 480.00 480.00 0.00% 860.00% 860.00% 0.00% 860.00% 860.00% 8600.00
61 12.08.2007 23:59 - 19.08.2007 23:59 480.00 350.00 -27.08% 600.00% 600.00% -27.08% 600.00% 600.00% 6000.00
62 19.08.2007 23:59 - 26.08.2007 23:59 350.00 446.00 27.43% 792.00% 792.00% 27.43% 792.00% 792.00% 7920.00
63 26.08.2007 23:59 - 02.09.2007 23:59 446.00 398.22 -10.71% 696.44% 696.44% -10.71% 696.44% 696.44% 6964.40
64 02.09.2007 23:59 - 09.09.2007 23:59 398.22 330.11 -17.10% 560.22% 560.22% -17.10% 560.22% 560.22% 5602.20
65 09.09.2007 23:59 - 16.09.2007 23:59 330.11 424.20 28.50% 748.40% 748.40% 28.50% 748.40% 748.40% 7484.00
66 16.09.2007 23:59 - 23.09.2007 23:59 424.20 380.00 -10.42% 660.00% 660.00% -10.42% 660.00% 660.00% 6600.00
67 23.09.2007 23:59 - 30.09.2007 23:59 380.00 399.00 5.00% 698.00% 698.00% 5.00% 698.00% 698.00% 6980.00
68 30.09.2007 23:59 - 07.10.2007 23:59 399.00 379.50 -4.89% 659.00% 659.00% -4.89% 659.00% 659.00% 6590.00
69 07.10.2007 23:59 - 14.10.2007 23:59 379.50 344.99 -9.09% 589.98% 589.98% -9.09% 589.98% 589.98% 5899.80
70 14.10.2007 23:59 - 21.10.2007 23:59 344.99 342.89 -0.61% 585.78% 585.78% -0.61% 585.78% 585.78% 5857.80
71 21.10.2007 23:59 - 28.10.2007 23:59 342.89 320.00 -6.68% 540.00% 540.00% -6.68% 540.00% 540.00% 5400.00
72 28.10.2007 23:59 - 04.11.2007 23:59 320.00 331.57 3.62% 563.14% 563.14% 3.62% 563.14% 563.14% 5631.40
73 04.11.2007 23:59 - 11.11.2007 23:59 331.57 320.03 -3.48% 540.06% 540.06% -3.48% 540.06% 540.06% 5400.60
74 11.11.2007 23:59 - 18.11.2007 23:59 320.03 330.48 3.27% 560.96% 560.96% 3.27% 560.96% 560.96% 5609.60
75 18.11.2007 23:59 - 25.11.2007 23:59 330.48 313.39 -5.17% 526.78% 526.78% -5.17% 526.78% 526.78% 5267.80
76 25.11.2007 23:59 - 02.12.2007 23:59 313.39 313.39 0.00% 526.78% 526.78% 0.00% 526.78% 526.78% 5267.80
77 02.12.2007 23:59 - 09.12.2007 23:59 313.39 320.86 2.38% 541.72% 541.72% 2.38% 541.72% 541.72% 5417.20
78 09.12.2007 23:59 - 16.12.2007 23:59 320.86 282.30 -12.02% 464.60% 464.60% -12.02% 464.60% 464.60% 4646.00
79 16.12.2007 23:59 - 23.12.2007 23:59 282.30 308.11 9.14% 516.22% 516.22% 9.14% 516.22% 516.22% 5162.20
80 23.12.2007 23:59 - 30.12.2007 23:59 308.11 281.39 -8.67% 462.78% 462.78% -8.67% 462.78% 462.78% 4627.80
81 30.12.2007 23:59 - 06.01.2008 23:59 281.39 281.39 0.00% 462.78% 462.78% 0.00% 462.78% 462.78% 4627.80
82 06.01.2008 23:59 - 13.01.2008 23:59 281.39 325.00 15.50% 550.00% 550.00% 15.50% 550.00% 550.00% 5500.00
83 13.01.2008 23:59 - 20.01.2008 23:59 325.00 333.29 2.55% 566.58% 566.58% 2.55% 566.58% 566.58% 5665.80
84 20.01.2008 23:59 - 27.01.2008 23:59 333.29 291.00 -12.69% 482.00% 482.00% -12.69% 482.00% 482.00% 4820.00
85 27.01.2008 23:59 - 03.02.2008 23:59 291.00 291.00 0.00% 482.00% 482.00% 0.00% 482.00% 482.00% 4820.00
86 03.02.2008 23:59 - 10.02.2008 23:59 291.00 299.90 3.06% 499.80% 499.80% 3.06% 499.80% 499.80% 4998.00
87 10.02.2008 23:59 - 17.02.2008 23:59 299.90 298.84 -0.35% 497.68% 497.68% -0.35% 497.68% 497.68% 4976.80
88 17.02.2008 23:59 - 24.02.2008 23:59 298.84 303.43 1.54% 506.86% 506.86% 1.54% 506.86% 506.86% 5068.60
89 24.02.2008 23:59 - 02.03.2008 23:59 303.43 337.00 11.06% 574.00% 574.00% 11.06% 574.00% 574.00% 5740.00
90 02.03.2008 23:59 - 09.03.2008 23:59 337.00 337.00 0.00% 574.00% 574.00% 0.00% 574.00% 574.00% 5740.00
91 09.03.2008 23:59 - 16.03.2008 23:59 337.00 335.00 -0.59% 570.00% 570.00% -0.59% 570.00% 570.00% 5700.00
92 16.03.2008 23:59 - 23.03.2008 23:59 335.00 335.00 0.00% 570.00% 570.00% 0.00% 570.00% 570.00% 5700.00
93 23.03.2008 23:59 - 30.03.2008 23:59 335.00 335.00 0.00% 570.00% 570.00% 0.00% 570.00% 570.00% 5700.00
94 30.03.2008 23:59 - 06.04.2008 23:59 335.00 330.00 -1.49% 560.00% 560.00% -1.49% 560.00% 560.00% 5600.00
95 06.04.2008 23:59 - 13.04.2008 23:59 330.00 329.44 -0.17% 558.88% 558.88% -0.17% 558.88% 558.88% 5588.80
96 13.04.2008 23:59 - 20.04.2008 23:59 329.44 329.44 0.00% 558.88% 558.88% 0.00% 558.88% 558.88% 5588.80
97 20.04.2008 23:59 - 27.04.2008 23:59 329.44 329.44 0.00% 558.88% 558.88% 0.00% 558.88% 558.88% 5588.80
98 27.04.2008 23:59 - 04.05.2008 23:59 329.44 315.00 -4.38% 530.00% 530.00% -4.38% 530.00% 530.00% 5300.00
99 04.05.2008 23:59 - 11.05.2008 23:59 315.00 315.00 0.00% 530.00% 530.00% 0.00% 530.00% 530.00% 5300.00
100 11.05.2008 23:59 - 18.05.2008 23:59 315.00 269.68 -14.39% 439.36% 439.36% -14.39% 439.36% 439.36% 4393.60
101 18.05.2008 23:59 - 25.05.2008 23:59 269.68 337.74 25.24% 575.48% 575.48% 25.24% 575.48% 575.48% 5754.80
102 25.05.2008 23:59 - 01.06.2008 23:59 337.74 337.76 0.01% 575.52% 575.52% 0.01% 575.52% 575.52% 5755.20
103 01.06.2008 23:59 - 08.06.2008 23:59 337.76 301.83 -10.64% 503.66% 503.66% -10.64% 503.66% 503.66% 5036.60
104 08.06.2008 23:59 - 15.06.2008 23:59 301.83 320.00 6.02% 540.00% 540.00% 6.02% 540.00% 540.00% 5400.00
105 15.06.2008 23:59 - 22.06.2008 23:59 320.00 349.99 9.37% 599.98% 599.98% 9.37% 599.98% 599.98% 5999.80
106 22.06.2008 23:59 - 29.06.2008 23:59 349.99 299.99 -14.29% 499.98% 499.98% -14.29% 499.98% 499.98% 4999.80
107 29.06.2008 23:59 - 06.07.2008 23:59 299.99 275.00 -8.33% 450.00% 450.00% -8.33% 450.00% 450.00% 4500.00
108 06.07.2008 23:59 - 13.07.2008 23:59 275.00 275.00 0.00% 450.00% 450.00% 0.00% 450.00% 450.00% 4500.00
109 13.07.2008 23:59 - 20.07.2008 23:59 275.00 314.00 14.18% 528.00% 528.00% 14.18% 528.00% 528.00% 5280.00
110 20.07.2008 23:59 - 27.07.2008 23:59 314.00 275.00 -12.42% 450.00% 450.00% -12.42% 450.00% 450.00% 4500.00
111 27.07.2008 23:59 - 03.08.2008 23:59 275.00 275.00 0.00% 450.00% 450.00% 0.00% 450.00% 450.00% 4500.00
112 03.08.2008 23:59 - 10.08.2008 23:59 275.00 300.00 9.09% 500.00% 500.00% 9.09% 500.00% 500.00% 5000.00
113 10.08.2008 23:59 - 17.08.2008 23:59 300.00 300.00 0.00% 500.00% 500.00% 0.00% 500.00% 500.00% 5000.00
114 17.08.2008 23:59 - 24.08.2008 23:59 300.00 300.00 0.00% 500.00% 500.00% 0.00% 500.00% 500.00% 5000.00
115 24.08.2008 23:59 - 31.08.2008 23:59 300.00 300.00 0.00% 500.00% 500.00% 0.00% 500.00% 500.00% 5000.00
116 31.08.2008 23:59 - 07.09.2008 23:59 300.00 300.00 0.00% 500.00% 500.00% 0.00% 500.00% 500.00% 5000.00
117 07.09.2008 23:59 - 14.09.2008 23:59 300.00 300.00 0.00% 500.00% 500.00% 0.00% 500.00% 500.00% 5000.00
118 14.09.2008 23:59 - 21.09.2008 23:59 300.00 197.22 -34.26% 294.44% 294.44% -34.26% 294.44% 294.44% 2944.40
119 21.09.2008 23:59 - 28.09.2008 23:59 197.22 197.22 0.00% 294.44% 294.44% 0.00% 294.44% 294.44% 2944.40
120 28.09.2008 23:59 - 05.10.2008 23:59 197.22 197.00 -0.11% 294.00% 294.00% -0.11% 294.00% 294.00% 2940.00
121 05.10.2008 23:59 - 12.10.2008 23:59 197.00 197.00 0.00% 294.00% 294.00% 0.00% 294.00% 294.00% 2940.00
122 12.10.2008 23:59 - 19.10.2008 23:59 197.00 197.00 0.00% 294.00% 294.00% 0.00% 294.00% 294.00% 2940.00
123 19.10.2008 23:59 - 26.10.2008 23:59 197.00 197.00 0.00% 294.00% 294.00% 0.00% 294.00% 294.00% 2940.00
124 26.10.2008 23:59 - 02.11.2008 23:59 197.00 200.00 1.52% 300.00% 300.00% 1.52% 300.00% 300.00% 3000.00
125 02.11.2008 23:59 - 09.11.2008 23:59 200.00 200.00 0.00% 300.00% 300.00% 0.00% 300.00% 300.00% 3000.00
126 09.11.2008 23:59 - 16.11.2008 23:59 200.00 200.00 0.00% 300.00% 300.00% 0.00% 300.00% 300.00% 3000.00
127 16.11.2008 23:59 - 23.11.2008 23:59 200.00 239.00 19.50% 378.00% 378.00% 19.50% 378.00% 378.00% 3780.00
128 23.11.2008 23:59 - 30.11.2008 23:59 239.00 239.00 0.00% 378.00% 378.00% 0.00% 378.00% 378.00% 3780.00
129 30.11.2008 23:59 - 07.12.2008 23:59 239.00 180.00 -24.69% 260.00% 260.00% -24.69% 260.00% 260.00% 2600.00
130 07.12.2008 23:59 - 14.12.2008 23:59 180.00 150.00 -16.67% 200.00% 200.00% -16.67% 200.00% 200.00% 2000.00
131 14.12.2008 23:59 - 21.12.2008 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
132 21.12.2008 23:59 - 28.12.2008 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
133 28.12.2008 23:59 - 04.01.2009 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
134 04.01.2009 23:59 - 11.01.2009 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
135 11.01.2009 23:59 - 18.01.2009 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
136 18.01.2009 23:59 - 25.01.2009 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
137 25.01.2009 23:59 - 01.02.2009 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
138 01.02.2009 23:59 - 08.02.2009 23:59 150.00 150.00 0.00% 200.00% 200.00% 0.00% 200.00% 200.00% 2000.00
139 08.02.2009 23:59 - 15.02.2009 23:59 150.00 127.50 -15.00% 155.00% 155.00% -15.00% 155.00% 155.00% 1550.00
140 15.02.2009 23:59 - 22.02.2009 23:59 127.50 127.50 0.00% 155.00% 155.00% 0.00% 155.00% 155.00% 1550.00
141 22.02.2009 23:59 - 01.03.2009 23:59 127.50 130.00 1.96% 160.00% 160.00% 1.96% 160.00% 160.00% 1600.00
142 01.03.2009 23:59 - 08.03.2009 23:59 130.00 130.00 0.00% 160.00% 160.00% 0.00% 160.00% 160.00% 1600.00
143 08.03.2009 23:59 - 15.03.2009 23:59 130.00 130.00 0.00% 160.00% 160.00% 0.00% 160.00% 160.00% 1600.00
144 15.03.2009 23:59 - 22.03.2009 23:59 130.00 130.00 0.00% 160.00% 160.00% 0.00% 160.00% 160.00% 1600.00
145 22.03.2009 23:59 - 29.03.2009 23:59 130.00 130.23 0.18% 160.46% 160.46% 0.18% 160.46% 160.46% 1604.60
146 29.03.2009 23:59 - 05.04.2009 23:59 130.23 182.00 39.75% 264.00% 264.00% 39.75% 264.00% 264.00% 2640.00
147 05.04.2009 23:59 - 12.04.2009 23:59 182.00 130.00 -28.57% 160.00% 160.00% -28.57% 160.00% 160.00% 1600.00
148 12.04.2009 23:59 - 19.04.2009 23:59 130.00 179.00 37.69% 258.00% 258.00% 37.69% 258.00% 258.00% 2580.00
149 19.04.2009 23:59 - 26.04.2009 23:59 179.00 152.50 -14.80% 205.00% 205.00% -14.80% 205.00% 205.00% 2050.00
150 26.04.2009 23:59 - 03.05.2009 23:59 152.50 170.18 11.59% 240.36% 240.36% 11.59% 240.36% 240.36% 2403.60
151 03.05.2009 23:59 - 10.05.2009 23:59 170.18 170.18 0.00% 240.36% 240.36% 0.00% 240.36% 240.36% 2403.60
152 10.05.2009 23:59 - 17.05.2009 23:59 170.18 171.20 0.60% 242.40% 242.40% 0.60% 242.40% 242.40% 2424.00
153 17.05.2009 23:59 - 24.05.2009 23:59 171.20 171.20 0.00% 242.40% 242.40% 0.00% 242.40% 242.40% 2424.00
154 24.05.2009 23:59 - 31.05.2009 23:59 171.20 200.00 16.82% 300.00% 300.00% 16.82% 300.00% 300.00% 3000.00
155 31.05.2009 23:59 - 07.06.2009 23:59 200.00 172.00 -14.00% 244.00% 244.00% -14.00% 244.00% 244.00% 2440.00
156 07.06.2009 23:59 - 14.06.2009 23:59 172.00 172.00 0.00% 244.00% 244.00% 0.00% 244.00% 244.00% 2440.00
157 14.06.2009 23:59 - 21.06.2009 23:59 172.00 172.00 0.00% 244.00% 244.00% 0.00% 244.00% 244.00% 2440.00
158 21.06.2009 23:59 - 28.06.2009 23:59 172.00 172.00 0.00% 244.00% 244.00% 0.00% 244.00% 244.00% 2440.00
159 28.06.2009 23:59 - 05.07.2009 23:59 172.00 211.00 22.67% 322.00% 322.00% 22.67% 322.00% 322.00% 3220.00
160 05.07.2009 23:59 - 12.07.2009 23:59 211.00 181.53 -13.97% 263.06% 263.06% -13.97% 263.06% 263.06% 2630.60
161 12.07.2009 23:59 - 19.07.2009 23:59 181.53 181.53 0.00% 263.06% 263.06% 0.00% 263.06% 263.06% 2630.60
162 19.07.2009 23:59 - 26.07.2009 23:59 181.53 181.53 0.00% 263.06% 263.06% 0.00% 263.06% 263.06% 2630.60
163 26.07.2009 23:59 - 02.08.2009 23:59 181.53 181.53 0.00% 263.06% 263.06% 0.00% 263.06% 263.06% 2630.60
164 02.08.2009 23:59 - 09.08.2009 23:59 181.53 181.53 0.00% 263.06% 263.06% 0.00% 263.06% 263.06% 2630.60
165 09.08.2009 23:59 - 16.08.2009 23:59 181.53 200.00 10.17% 300.00% 300.00% 10.17% 300.00% 300.00% 3000.00
166 16.08.2009 23:59 - 23.08.2009 23:59 200.00 255.00 27.50% 410.00% 410.00% 27.50% 410.00% 410.00% 4100.00
167 23.08.2009 23:59 - 30.08.2009 23:59 255.00 264.99 3.92% 429.98% 429.98% 3.92% 429.98% 429.98% 4299.80
168 30.08.2009 23:59 - 06.09.2009 23:59 264.99 234.50 -11.51% 369.00% 369.00% -11.51% 369.00% 369.00% 3690.00
169 06.09.2009 23:59 - 13.09.2009 23:59 234.50 265.56 13.25% 431.12% 431.12% 13.25% 431.12% 431.12% 4311.20
170 13.09.2009 23:59 - 20.09.2009 23:59 265.56 266.00 0.17% 432.00% 432.00% 0.17% 432.00% 432.00% 4320.00
171 20.09.2009 23:59 - 27.09.2009 23:59 266.00 296.00 11.28% 492.00% 492.00% 11.28% 492.00% 492.00% 4920.00
172 27.09.2009 23:59 - 04.10.2009 23:59 296.00 289.67 -2.14% 479.34% 479.34% -2.14% 479.34% 479.34% 4793.40
173 04.10.2009 23:59 - 11.10.2009 23:59 289.67 260.03 -10.23% 420.06% 420.06% -10.23% 420.06% 420.06% 4200.60
174 11.10.2009 23:59 - 18.10.2009 23:59 260.03 267.01 2.68% 434.02% 434.02% 2.68% 434.02% 434.02% 4340.20
175 18.10.2009 23:59 - 25.10.2009 23:59 267.01 275.00 2.99% 450.00% 450.00% 2.99% 450.00% 450.00% 4500.00
176 25.10.2009 23:59 - 01.11.2009 23:59 275.00 218.34 -20.60% 336.68% 336.68% -20.60% 336.68% 336.68% 3366.80
177 01.11.2009 23:59 - 08.11.2009 23:59 218.34 257.00 17.71% 414.00% 414.00% 17.71% 414.00% 414.00% 4140.00
178 08.11.2009 23:59 - 15.11.2009 23:59 257.00 255.75 -0.49% 411.50% 411.50% -0.49% 411.50% 411.50% 4115.00
179 15.11.2009 23:59 - 22.11.2009 23:59 255.75 234.91 -8.15% 369.82% 369.82% -8.15% 369.82% 369.82% 3698.20
180 22.11.2009 23:59 - 29.11.2009 23:59 234.91 263.93 12.35% 427.86% 427.86% 12.35% 427.86% 427.86% 4278.60
181 29.11.2009 23:59 - 06.12.2009 23:59 263.93 251.95 -4.54% 403.90% 403.90% -4.54% 403.90% 403.90% 4039.00
182 06.12.2009 23:59 - 13.12.2009 23:59 251.95 221.34 -12.15% 342.68% 342.68% -12.15% 342.68% 342.68% 3426.80
183 13.12.2009 23:59 - 20.12.2009 23:59 221.34 220.26 -0.49% 340.52% 340.52% -0.49% 340.52% 340.52% 3405.20
184 20.12.2009 23:59 - 27.12.2009 23:59 220.26 248.93 13.02% 397.86% 397.86% 13.02% 397.86% 397.86% 3978.60
185 27.12.2009 23:59 - 03.01.2010 23:59 248.93 208.50 -16.24% 317.00% 317.00% -16.24% 317.00% 317.00% 3170.00
186 03.01.2010 23:59 - 10.01.2010 23:59 208.50 208.50 0.00% 317.00% 317.00% 0.00% 317.00% 317.00% 3170.00
187 10.01.2010 23:59 - 17.01.2010 23:59 208.50 225.53 8.17% 351.06% 351.06% 8.17% 351.06% 351.06% 3510.60
188 17.01.2010 23:59 - 24.01.2010 23:59 225.53 249.92 10.81% 399.84% 399.84% 10.81% 399.84% 399.84% 3998.40
189 24.01.2010 23:59 - 31.01.2010 23:59 249.92 279.00 11.64% 458.00% 458.00% 11.64% 458.00% 458.00% 4580.00
190 31.01.2010 23:59 - 07.02.2010 23:59 279.00 243.98 -12.55% 387.96% 387.96% -12.55% 387.96% 387.96% 3879.60
191 07.02.2010 23:59 - 14.02.2010 23:59 243.98 230.06 -5.71% 360.12% 360.12% -5.71% 360.12% 360.12% 3601.20
192 14.02.2010 23:59 - 21.02.2010 23:59 230.06 233.05 1.30% 366.10% 366.10% 1.30% 366.10% 366.10% 3661.00
193 21.02.2010 23:59 - 28.02.2010 23:59 233.05 238.97 2.54% 377.94% 377.94% 2.54% 377.94% 377.94% 3779.40
194 28.02.2010 23:59 - 07.03.2010 23:59 238.97 247.26 3.47% 394.52% 394.52% 3.47% 394.52% 394.52% 3945.20
195 07.03.2010 23:59 - 14.03.2010 23:59 247.26 231.00 -6.58% 362.00% 362.00% -6.58% 362.00% 362.00% 3620.00
196 14.03.2010 23:59 - 21.03.2010 23:59 231.00 283.98 22.94% 467.96% 467.96% 22.94% 467.96% 467.96% 4679.60
197 21.03.2010 23:59 - 28.03.2010 23:59 283.98 307.21 8.18% 514.42% 514.42% 8.18% 514.42% 514.42% 5144.20
198 28.03.2010 23:59 - 04.04.2010 23:59 307.21 284.23 -7.48% 468.46% 468.46% -7.48% 468.46% 468.46% 4684.60
199 04.04.2010 23:59 - 11.04.2010 23:59 284.23 291.31 2.49% 482.62% 482.62% 2.49% 482.62% 482.62% 4826.20
200 11.04.2010 23:59 - 18.04.2010 23:59 291.31 288.71 -0.89% 477.42% 477.42% -0.89% 477.42% 477.42% 4774.20
201 18.04.2010 23:59 - 25.04.2010 23:59 288.71 291.68 1.03% 483.36% 483.36% 1.03% 483.36% 483.36% 4833.60
202 25.04.2010 23:59 - 02.05.2010 23:59 291.68 225.77 -22.60% 351.54% 351.54% -22.60% 351.54% 351.54% 3515.40
203 02.05.2010 23:59 - 09.05.2010 23:59 225.77 225.03 -0.33% 350.06% 350.06% -0.33% 350.06% 350.06% 3500.60
204 09.05.2010 23:59 - 16.05.2010 23:59 225.03 293.82 30.57% 487.64% 487.64% 30.57% 487.64% 487.64% 4876.40
205 16.05.2010 23:59 - 23.05.2010 23:59 293.82 262.43 -10.68% 424.86% 424.86% -10.68% 424.86% 424.86% 4248.60
206 23.05.2010 23:59 - 30.05.2010 23:59 262.43 315.72 20.31% 531.44% 531.44% 20.31% 531.44% 531.44% 5314.40
207 30.05.2010 23:59 - 06.06.2010 23:59 315.72 368.51 16.72% 637.02% 637.02% 16.72% 637.02% 637.02% 6370.20
208 06.06.2010 23:59 - 13.06.2010 23:59 368.51 395.11 7.22% 690.22% 690.22% 7.22% 690.22% 690.22% 6902.20
209 13.06.2010 23:59 - 20.06.2010 23:59 395.11 612.00 54.89% 1124.00% 1124.00% 54.89% 1124.00% 1124.00% 11240.00
210 20.06.2010 23:59 - 27.06.2010 23:59 612.00 439.41 -28.20% 778.82% 778.82% -28.20% 778.82% 778.82% 7788.20
211 27.06.2010 23:59 - 04.07.2010 23:59 439.41 445.07 1.29% 790.14% 790.14% 1.29% 790.14% 790.14% 7901.40
212 04.07.2010 23:59 - 11.07.2010 23:59 445.07 470.44 5.70% 840.88% 840.88% 5.70% 840.88% 840.88% 8408.80
213 11.07.2010 23:59 - 18.07.2010 23:59 470.44 479.42 1.91% 858.84% 858.84% 1.91% 858.84% 858.84% 8588.40
214 18.07.2010 23:59 - 25.07.2010 23:59 479.42 471.84 -1.58% 843.68% 843.68% -1.58% 843.68% 843.68% 8436.80
215 25.07.2010 23:59 - 01.08.2010 23:59 471.84 462.85 -1.91% 825.70% 825.70% -1.91% 825.70% 825.70% 8257.00
216 01.08.2010 23:59 - 08.08.2010 23:59 462.85 484.14 4.60% 868.28% 868.28% 4.60% 868.28% 868.28% 8682.80
217 08.08.2010 23:59 - 15.08.2010 23:59 484.14 468.46 -3.24% 836.92% 836.92% -3.24% 836.92% 836.92% 8369.20
218 15.08.2010 23:59 - 22.08.2010 23:59 468.46 560.97 19.75% 1021.94% 1021.94% 19.75% 1021.94% 1021.94% 10219.40
219 22.08.2010 23:59 - 29.08.2010 23:59 560.97 528.27 -5.83% 956.54% 956.54% -5.83% 956.54% 956.54% 9565.40
220 29.08.2010 23:59 - 05.09.2010 23:59 528.27 534.00 1.08% 968.00% 968.00% 1.08% 968.00% 968.00% 9680.00
221 05.09.2010 23:59 - 12.09.2010 23:59 534.00 536.14 0.40% 972.28% 972.28% 0.40% 972.28% 972.28% 9722.80
222 12.09.2010 23:59 - 19.09.2010 23:59 536.14 589.87 10.02% 1079.74% 1079.74% 10.02% 1079.74% 1079.74% 10797.40
223 19.09.2010 23:59 - 26.09.2010 23:59 589.87 563.91 -4.40% 1027.82% 1027.82% -4.40% 1027.82% 1027.82% 10278.20
224 26.09.2010 23:59 - 03.10.2010 23:59 563.91 561.00 -0.52% 1022.00% 1022.00% -0.52% 1022.00% 1022.00% 10220.00
225 03.10.2010 23:59 - 10.10.2010 23:59 561.00 543.53 -3.11% 987.06% 987.06% -3.11% 987.06% 987.06% 9870.60
226 10.10.2010 23:59 - 17.10.2010 23:59 543.53 532.94 -1.95% 965.88% 965.88% -1.95% 965.88% 965.88% 9658.80
227 17.10.2010 23:59 - 24.10.2010 23:59 532.94 515.03 -3.36% 930.06% 930.06% -3.36% 930.06% 930.06% 9300.60
228 24.10.2010 23:59 - 31.10.2010 23:59 515.03 490.01 -4.86% 880.02% 880.02% -4.86% 880.02% 880.02% 8800.20
229 31.10.2010 23:59 - 07.11.2010 23:59 490.01 511.48 4.38% 922.96% 922.96% 4.38% 922.96% 922.96% 9229.60
230 07.11.2010 23:59 - 14.11.2010 23:59 511.48 555.90 8.68% 1011.80% 1011.80% 8.68% 1011.80% 1011.80% 10118.00
231 14.11.2010 23:59 - 21.11.2010 23:59 555.90 614.44 10.53% 1128.88% 1128.88% 10.53% 1128.88% 1128.88% 11288.80
232 21.11.2010 23:59 - 28.11.2010 23:59 614.44 1192.52 94.08% 2285.04% 2285.04% 94.08% 2285.04% 2285.04% 22850.40
233 28.11.2010 23:59 - 05.12.2010 23:59 1192.52 1346.80 12.94% 2593.60% 2593.60% 12.94% 2593.60% 2593.60% 25936.00
234 05.12.2010 23:59 - 12.12.2010 23:59 1346.80 1344.43 -0.18% 2588.86% 2588.86% -0.18% 2588.86% 2588.86% 25888.60
235 12.12.2010 23:59 - 19.12.2010 23:59 1344.43 1247.99 -7.17% 2395.98% 2395.98% -7.17% 2395.98% 2395.98% 23959.80
236 19.12.2010 23:59 - 26.12.2010 23:59 1247.99 1249.96 0.16% 2399.92% 2399.92% 0.16% 2399.92% 2399.92% 23999.20
237 26.12.2010 23:59 - 02.01.2011 23:59 1249.96 1199.96 -4.00% 2299.92% 2299.92% -4.00% 2299.92% 2299.92% 22999.20
238 02.01.2011 23:59 - 09.01.2011 23:59 1199.96 1199.96 0.00% 2299.92% 2299.92% 0.00% 2299.92% 2299.92% 22999.20
239 09.01.2011 23:59 - 16.01.2011 23:59 1199.96 1218.01 1.50% 2336.02% 2336.02% 1.50% 2336.02% 2336.02% 23360.20
240 16.01.2011 23:59 - 23.01.2011 23:59 1218.01 1205.19 -1.05% 2310.38% 2310.38% -1.05% 2310.38% 2310.38% 23103.80
241 23.01.2011 23:59 - 30.01.2011 23:59 1205.19 1139.87 -5.42% 2179.74% 2179.74% -5.42% 2179.74% 2179.74% 21797.40
242 30.01.2011 23:59 - 06.02.2011 23:59 1139.87 1065.02 -6.57% 2030.04% 2030.04% -6.57% 2030.04% 2030.04% 20300.40
243 06.02.2011 23:59 - 13.02.2011 23:59 1065.02 1087.77 2.14% 2075.54% 2075.54% 2.14% 2075.54% 2075.54% 20755.40
244 13.02.2011 23:59 - 20.02.2011 23:59 1087.77 1017.83 -6.43% 1935.66% 1935.66% -6.43% 1935.66% 1935.66% 19356.60
245 20.02.2011 23:59 - 27.02.2011 23:59 1017.83 999.80 -1.77% 1899.60% 1899.60% -1.77% 1899.60% 1899.60% 18996.00
246 27.02.2011 23:59 - 06.03.2011 23:59 999.80 1005.50 0.57% 1911.00% 1911.00% 0.57% 1911.00% 1911.00% 19110.00
247 06.03.2011 23:59 - 13.03.2011 23:59 1005.50 968.20 -3.71% 1836.40% 1836.40% -3.71% 1836.40% 1836.40% 18364.00
248 13.03.2011 23:59 - 20.03.2011 23:59 968.20 787.60 -18.65% 1475.20% 1475.20% -18.65% 1475.20% 1475.20% 14752.00
249 20.03.2011 23:59 - 27.03.2011 23:59 787.60 950.00 20.62% 1800.00% 1800.00% 20.62% 1800.00% 1800.00% 18000.00
250 27.03.2011 23:59 - 03.04.2011 23:59 950.00 806.00 -15.16% 1512.00% 1512.00% -15.16% 1512.00% 1512.00% 15120.00
251 03.04.2011 23:59 - 10.04.2011 23:59 806.00 795.90 -1.25% 1491.80% 1491.80% -1.25% 1491.80% 1491.80% 14918.00
252 10.04.2011 23:59 - 17.04.2011 23:59 795.90 726.00 -8.78% 1352.00% 1352.00% -8.78% 1352.00% 1352.00% 13520.00
253 17.04.2011 23:59 - 24.04.2011 23:59 726.00 1920.10 164.48% 3740.20% 3740.20% 164.48% 3740.20% 3740.20% 37402.00
254 24.04.2011 23:59 - 01.05.2011 23:59 1920.10 4235.20 120.57% 8370.40% 8370.40% 120.57% 8370.40% 8370.40% 83704.00
255 01.05.2011 23:59 - 08.05.2011 23:59 4235.20 3413.90 -19.39% 6727.80% 6727.80% -19.39% 6727.80% 6727.80% 67278.00
256 08.05.2011 23:59 - 15.05.2011 23:59 3413.90 3737.20 9.47% 7374.40% 7374.40% 9.47% 7374.40% 7374.40% 73744.00
257 15.05.2011 23:59 - 22.05.2011 23:59 3737.20 5767.50 54.33% 11435.00% 11435.00% 54.33% 11435.00% 11435.00% 114350.00
258 22.05.2011 23:59 - 29.05.2011 23:59 5767.50 8008.90 38.86% 15917.80% 15917.80% 38.86% 15917.80% 15917.80% 159178.00
259 29.05.2011 23:59 - 05.06.2011 23:59 8008.90 7788.70 -2.75% 15477.40% 15477.40% -2.75% 15477.40% 15477.40% 154774.00
260 05.06.2011 23:59 - 12.06.2011 23:59 7788.70 7057.40 -9.39% 14014.80% 14014.80% -9.39% 14014.80% 14014.80% 140148.00
261 12.06.2011 23:59 - 19.06.2011 23:59 7057.40 5647.80 -19.97% 11195.60% 11195.60% -19.97% 11195.60% 11195.60% 111956.00
262 19.06.2011 23:59 - 26.06.2011 23:59 5647.80 6133.80 8.61% 12167.60% 12167.60% 8.61% 12167.60% 12167.60% 121676.00
263 26.06.2011 23:59 - 03.07.2011 23:59 6133.80 6340.00 3.36% 12580.00% 12580.00% 3.36% 12580.00% 12580.00% 125800.00
264 03.07.2011 23:59 - 10.07.2011 23:59 6340.00 6218.90 -1.91% 12337.80% 12337.80% -1.91% 12337.80% 12337.80% 123378.00
265 10.07.2011 23:59 - 17.07.2011 23:59 6218.90 6109.60 -1.76% 12119.20% 12119.20% -1.76% 12119.20% 12119.20% 121192.00
266 17.07.2011 23:59 - 24.07.2011 23:59 6109.60 6049.10 -0.99% 11998.20% 11998.20% -0.99% 11998.20% 11998.20% 119982.00
267 24.07.2011 23:59 - 31.07.2011 23:59 6049.10 5938.70 -1.83% 11777.40% 11777.40% -1.83% 11777.40% 11777.40% 117774.00
268 31.07.2011 23:59 - 07.08.2011 23:59 5938.70 4818.60 -18.86% 9537.20% 9537.20% -18.86% 9537.20% 9537.20% 95372.00
269 07.08.2011 23:59 - 14.08.2011 23:59 4818.60 3828.60 -20.55% 7557.20% 7557.20% -20.55% 7557.20% 7557.20% 75572.00
270 14.08.2011 23:59 - 21.08.2011 23:59 3828.60 4111.00 7.38% 8122.00% 8122.00% 7.38% 8122.00% 8122.00% 81220.00
271 21.08.2011 23:59 - 28.08.2011 23:59 4111.00 3950.20 -3.91% 7800.40% 7800.40% -3.91% 7800.40% 7800.40% 78004.00
272 28.08.2011 23:59 - 04.09.2011 23:59 3950.20 4010.00 1.51% 7920.00% 7920.00% 1.51% 7920.00% 7920.00% 79200.00
273 04.09.2011 23:59 - 11.09.2011 23:59 4010.00 4000.00 -0.25% 7900.00% 7900.00% -0.25% 7900.00% 7900.00% 79000.00
274 11.09.2011 23:59 - 18.09.2011 23:59 4000.00 3700.00 -7.50% 7300.00% 7300.00% -7.50% 7300.00% 7300.00% 73000.00
275 18.09.2011 23:59 - 25.09.2011 23:59 3700.00 3033.00 -18.03% 5966.00% 5966.00% -18.03% 5966.00% 5966.00% 59660.00
276 25.09.2011 23:59 - 02.10.2011 23:59 3033.00 3300.00 8.80% 6500.00% 6500.00% 8.80% 6500.00% 6500.00% 65000.00
277 02.10.2011 23:59 - 09.10.2011 23:59 3300.00 3084.10 -6.54% 6068.20% 6068.20% -6.54% 6068.20% 6068.20% 60682.00
278 09.10.2011 23:59 - 16.10.2011 23:59 3084.10 3082.40 -0.06% 6064.80% 6064.80% -0.06% 6064.80% 6064.80% 60648.00
279 16.10.2011 23:59 - 23.10.2011 23:59 3082.40 2962.10 -3.90% 5824.20% 5824.20% -3.90% 5824.20% 5824.20% 58242.00
280 23.10.2011 23:59 - 30.10.2011 23:59 2962.10 3100.50 4.67% 6101.00% 6101.00% 4.67% 6101.00% 6101.00% 61010.00
281 30.10.2011 23:59 - 06.11.2011 23:59 3100.50 3106.20 0.18% 6112.40% 6112.40% 0.18% 6112.40% 6112.40% 61124.00
282 06.11.2011 23:59 - 13.11.2011 23:59 3106.20 3099.00 -0.23% 6098.00% 6098.00% -0.23% 6098.00% 6098.00% 60980.00
283 13.11.2011 23:59 - 20.11.2011 23:59 3099.00 3179.90 2.61% 6259.80% 6259.80% 2.61% 6259.80% 6259.80% 62598.00
284 20.11.2011 23:59 - 27.11.2011 23:59 3179.90 3050.00 -4.09% 6000.00% 6000.00% -4.09% 6000.00% 6000.00% 60000.00
285 27.11.2011 23:59 - 04.12.2011 23:59 3050.00 3224.20 5.71% 6348.40% 6348.40% 5.71% 6348.40% 6348.40% 63484.00
286 04.12.2011 23:59 - 11.12.2011 23:59 3224.20 2800.00 -13.16% 5500.00% 5500.00% -13.16% 5500.00% 5500.00% 55000.00
287 11.12.2011 23:59 - 18.12.2011 23:59 2800.00 2900.00 3.57% 5700.00% 5700.00% 3.57% 5700.00% 5700.00% 57000.00
288 18.12.2011 23:59 - 25.12.2011 23:59 2900.00 2900.00 0.00% 5700.00% 5700.00% 0.00% 5700.00% 5700.00% 57000.00
289 25.12.2011 23:59 - 01.01.2012 23:59 2900.00 2640.00 -8.97% 5180.00% 5180.00% -8.97% 5180.00% 5180.00% 51800.00
290 01.01.2012 23:59 - 08.01.2012 23:59 2640.00 2546.80 -3.53% 4993.60% 4993.60% -3.53% 4993.60% 4993.60% 49936.00
291 08.01.2012 23:59 - 15.01.2012 23:59 2546.80 2625.00 3.07% 5150.00% 5150.00% 3.07% 5150.00% 5150.00% 51500.00
292 15.01.2012 23:59 - 22.01.2012 23:59 2625.00 2606.50 -0.70% 5113.00% 5113.00% -0.70% 5113.00% 5113.00% 51130.00
293 22.01.2012 23:59 - 29.01.2012 23:59 2606.50 2511.20 -3.66% 4922.40% 4922.40% -3.66% 4922.40% 4922.40% 49224.00
294 29.01.2012 23:59 - 05.02.2012 23:59 2511.20 2511.10 -0.00% 4922.20% 4922.20% -0.00% 4922.20% 4922.20% 49222.00
295 05.02.2012 23:59 - 12.02.2012 23:59 2511.10 4533.30 80.53% 8966.60% 8966.60% 80.53% 8966.60% 8966.60% 89666.00
296 12.02.2012 23:59 - 19.02.2012 23:59 4533.30 3733.50 -17.64% 7367.00% 7367.00% -17.64% 7367.00% 7367.00% 73670.00
297 19.02.2012 23:59 - 26.02.2012 23:59 3733.50 4217.70 12.97% 8335.40% 8335.40% 12.97% 8335.40% 8335.40% 83354.00
298 26.02.2012 23:59 - 04.03.2012 23:59 4217.70 3724.60 -11.69% 7349.20% 7349.20% -11.69% 7349.20% 7349.20% 73492.00
299 04.03.2012 23:59 - 11.03.2012 23:59 3724.60 3697.90 -0.72% 7295.80% 7295.80% -0.72% 7295.80% 7295.80% 72958.00
300 11.03.2012 23:59 - 18.03.2012 23:59 3697.90 3709.90 0.32% 7319.80% 7319.80% 0.32% 7319.80% 7319.80% 73198.00
301 18.03.2012 23:59 - 25.03.2012 23:59 3709.90 3677.40 -0.88% 7254.80% 7254.80% -0.88% 7254.80% 7254.80% 72548.00
302 25.03.2012 23:59 - 01.04.2012 23:59 3677.40 3609.90 -1.84% 7119.80% 7119.80% -1.84% 7119.80% 7119.80% 71198.00
303 01.04.2012 23:59 - 08.04.2012 23:59 3609.90 3416.00 -5.37% 6732.00% 6732.00% -5.37% 6732.00% 6732.00% 67320.00
304 08.04.2012 23:59 - 15.04.2012 23:59 3416.00 3453.70 1.10% 6807.40% 6807.40% 1.10% 6807.40% 6807.40% 68074.00
305 15.04.2012 23:59 - 22.04.2012 23:59 3453.70 3196.10 -7.46% 6292.20% 6292.20% -7.46% 6292.20% 6292.20% 62922.00
306 22.04.2012 23:59 - 29.04.2012 23:59 3196.10 3140.00 -1.76% 6180.00% 6180.00% -1.76% 6180.00% 6180.00% 61800.00
307 29.04.2012 23:59 - 06.05.2012 23:59 3140.00 2917.60 -7.08% 5735.20% 5735.20% -7.08% 5735.20% 5735.20% 57352.00
308 06.05.2012 23:59 - 13.05.2012 23:59 2917.60 2945.10 0.94% 5790.20% 5790.20% 0.94% 5790.20% 5790.20% 57902.00
309 13.05.2012 23:59 - 20.05.2012 23:59 2945.10 3100.00 5.26% 6100.00% 6100.00% 5.26% 6100.00% 6100.00% 61000.00
310 20.05.2012 23:59 - 27.05.2012 23:59 3100.00 2826.40 -8.83% 5552.80% 5552.80% -8.83% 5552.80% 5552.80% 55528.00
311 27.05.2012 23:59 - 03.06.2012 23:59 2826.40 2751.00 -2.67% 5402.00% 5402.00% -2.67% 5402.00% 5402.00% 54020.00
312 03.06.2012 23:59 - 10.06.2012 23:59 2751.00 3249.50 18.12% 6399.00% 6399.00% 18.12% 6399.00% 6399.00% 63990.00
313 10.06.2012 23:59 - 17.06.2012 23:59 3249.50 3138.00 -3.43% 6176.00% 6176.00% -3.43% 6176.00% 6176.00% 61760.00
314 17.06.2012 23:59 - 24.06.2012 23:59 3138.00 2870.00 -8.54% 5640.00% 5640.00% -8.54% 5640.00% 5640.00% 56400.00
315 24.06.2012 23:59 - 01.07.2012 23:59 2870.00 3300.00 14.98% 6500.00% 6500.00% 14.98% 6500.00% 6500.00% 65000.00
316 01.07.2012 23:59 - 08.07.2012 23:59 3300.00 2999.00 -9.12% 5898.00% 5898.00% -9.12% 5898.00% 5898.00% 58980.00
317 08.07.2012 23:59 - 15.07.2012 23:59 2999.00 3005.50 0.22% 5911.00% 5911.00% 0.22% 5911.00% 5911.00% 59110.00
318 15.07.2012 23:59 - 22.07.2012 23:59 3005.50 3333.40 10.91% 6566.80% 6566.80% 10.91% 6566.80% 6566.80% 65668.00
319 22.07.2012 23:59 - 29.07.2012 23:59 3333.40 3020.80 -9.38% 5941.60% 5941.60% -9.38% 5941.60% 5941.60% 59416.00
320 29.07.2012 23:59 - 05.08.2012 23:59 3020.80 2800.00 -7.31% 5500.00% 5500.00% -7.31% 5500.00% 5500.00% 55000.00
321 05.08.2012 23:59 - 12.08.2012 23:59 2800.00 2900.00 3.57% 5700.00% 5700.00% 3.57% 5700.00% 5700.00% 57000.00
322 12.08.2012 23:59 - 19.08.2012 23:59 2900.00 2900.10 0.00% 5700.20% 5700.20% 0.00% 5700.20% 5700.20% 57002.00
323 19.08.2012 23:59 - 26.08.2012 23:59 2900.10 2855.00 -1.56% 5610.00% 5610.00% -1.56% 5610.00% 5610.00% 56100.00
324 26.08.2012 23:59 - 02.09.2012 23:59 2855.00 2720.00 -4.73% 5340.00% 5340.00% -4.73% 5340.00% 5340.00% 53400.00
325 02.09.2012 23:59 - 09.09.2012 23:59 2720.00 2638.10 -3.01% 5176.20% 5176.20% -3.01% 5176.20% 5176.20% 51762.00
326 09.09.2012 23:59 - 16.09.2012 23:59 2638.10 2780.20 5.39% 5460.40% 5460.40% 5.39% 5460.40% 5460.40% 54604.00
327 16.09.2012 23:59 - 23.09.2012 23:59 2780.20 2690.00 -3.24% 5280.00% 5280.00% -3.24% 5280.00% 5280.00% 52800.00
328 23.09.2012 23:59 - 30.09.2012 23:59 2690.00 2708.10 0.67% 5316.20% 5316.20% 0.67% 5316.20% 5316.20% 53162.00
329 30.09.2012 23:59 - 07.10.2012 23:59 2708.10 2645.20 -2.32% 5190.40% 5190.40% -2.32% 5190.40% 5190.40% 51904.00
330 07.10.2012 23:59 - 14.10.2012 23:59 2645.20 2599.70 -1.72% 5099.40% 5099.40% -1.72% 5099.40% 5099.40% 50994.00
331 14.10.2012 23:59 - 21.10.2012 23:59 2599.70 2619.30 0.75% 5138.60% 5138.60% 0.75% 5138.60% 5138.60% 51386.00
332 21.10.2012 23:59 - 28.10.2012 23:59 2619.30 2148.80 -17.96% 4197.60% 4197.60% -17.96% 4197.60% 4197.60% 41976.00
333 28.10.2012 23:59 - 04.11.2012 23:59 2148.80 1999.90 -6.93% 3899.80% 3899.80% -6.93% 3899.80% 3899.80% 38998.00
334 04.11.2012 23:59 - 11.11.2012 23:59 1999.90 1779.40 -11.03% 3458.80% 3458.80% -11.03% 3458.80% 3458.80% 34588.00
335 11.11.2012 23:59 - 18.11.2012 23:59 1779.40 1774.20 -0.29% 3448.40% 3448.40% -0.29% 3448.40% 3448.40% 34484.00
336 18.11.2012 23:59 - 25.11.2012 23:59 1774.20 1819.90 2.58% 3539.80% 3539.80% 2.58% 3539.80% 3539.80% 35398.00
337 25.11.2012 23:59 - 02.12.2012 23:59 1819.90 1579.60 -13.20% 3059.20% 3059.20% -13.20% 3059.20% 3059.20% 30592.00
338 02.12.2012 23:59 - 09.12.2012 23:59 1579.60 1630.00 3.19% 3160.00% 3160.00% 3.19% 3160.00% 3160.00% 31600.00
339 09.12.2012 23:59 - 16.12.2012 23:59 1630.00 1555.00 -4.60% 3010.00% 3010.00% -4.60% 3010.00% 3010.00% 30100.00
340 16.12.2012 23:59 - 23.12.2012 23:59 1555.00 2094.20 34.68% 4088.40% 4088.40% 34.68% 4088.40% 4088.40% 40884.00
341 23.12.2012 23:59 - 30.12.2012 23:59 2094.20 1895.80 -9.47% 3691.60% 3691.60% -9.47% 3691.60% 3691.60% 36916.00
342 30.12.2012 23:59 - 06.01.2013 23:59 1895.80 1895.80 0.00% 3691.60% 3691.60% 0.00% 3691.60% 3691.60% 36916.00
343 06.01.2013 23:59 - 13.01.2013 23:59 1895.80 2020.00 6.55% 3940.00% 3940.00% 6.55% 3940.00% 3940.00% 39400.00
344 13.01.2013 23:59 - 20.01.2013 23:59 2020.00 2286.30 13.18% 4472.60% 4472.60% 13.18% 4472.60% 4472.60% 44726.00
345 20.01.2013 23:59 - 27.01.2013 23:59 2286.30 2269.90 -0.72% 4439.80% 4439.80% -0.72% 4439.80% 4439.80% 44398.00
346 27.01.2013 23:59 - 03.02.2013 23:59 2269.90 2150.00 -5.28% 4200.00% 4200.00% -5.28% 4200.00% 4200.00% 42000.00
347 03.02.2013 23:59 - 10.02.2013 23:59 2150.00 2992.90 39.20% 5885.80% 5885.80% 39.20% 5885.80% 5885.80% 58858.00
348 10.02.2013 23:59 - 17.02.2013 23:59 2992.90 2767.60 -7.53% 5435.20% 5435.20% -7.53% 5435.20% 5435.20% 54352.00
349 17.02.2013 23:59 - 24.02.2013 23:59 2767.60 2608.60 -5.75% 5117.20% 5117.20% -5.75% 5117.20% 5117.20% 51172.00
350 24.02.2013 23:59 - 03.03.2013 23:59 2608.60 2463.60 -5.56% 4827.20% 4827.20% -5.56% 4827.20% 4827.20% 48272.00
351 03.03.2013 23:59 - 10.03.2013 23:59 2463.60 2667.10 8.26% 5234.20% 5234.20% 8.26% 5234.20% 5234.20% 52342.00
352 10.03.2013 23:59 - 17.03.2013 23:59 2667.10 2495.00 -6.45% 4890.00% 4890.00% -6.45% 4890.00% 4890.00% 48900.00
353 17.03.2013 23:59 - 24.03.2013 23:59 2495.00 2313.00 -7.29% 4526.00% 4526.00% -7.29% 4526.00% 4526.00% 45260.00
354 24.03.2013 23:59 - 31.03.2013 23:59 2313.00 2299.90 -0.57% 4499.80% 4499.80% -0.57% 4499.80% 4499.80% 44998.00
355 31.03.2013 23:59 - 07.04.2013 23:59 2299.90 1948.80 -15.27% 3797.60% 3797.60% -15.27% 3797.60% 3797.60% 37976.00
356 07.04.2013 23:59 - 14.04.2013 23:59 1948.80 1936.20 -0.65% 3772.40% 3772.40% -0.65% 3772.40% 3772.40% 37724.00
357 14.04.2013 23:59 - 21.04.2013 23:59 1936.20 1723.80 -10.97% 3347.60% 3347.60% -10.97% 3347.60% 3347.60% 33476.00
358 21.04.2013 23:59 - 28.04.2013 23:59 1723.80 2082.90 20.83% 4065.80% 4065.80% 20.83% 4065.80% 4065.80% 40658.00
359 28.04.2013 23:59 - 05.05.2013 23:59 2082.90 2025.00 -2.78% 3950.00% 3950.00% -2.78% 3950.00% 3950.00% 39500.00
360 05.05.2013 23:59 - 12.05.2013 23:59 2025.00 2339.50 15.53% 4579.00% 4579.00% 15.53% 4579.00% 4579.00% 45790.00
361 12.05.2013 23:59 - 19.05.2013 23:59 2339.50 1980.00 -15.37% 3860.00% 3860.00% -15.37% 3860.00% 3860.00% 38600.00
362 19.05.2013 23:59 - 26.05.2013 23:59 1980.00 1950.00 -1.52% 3800.00% 3800.00% -1.52% 3800.00% 3800.00% 38000.00
363 26.05.2013 23:59 - 02.06.2013 23:59 1950.00 1935.00 -0.77% 3770.00% 3770.00% -0.77% 3770.00% 3770.00% 37700.00
364 02.06.2013 23:59 - 09.06.2013 23:59 1935.00 1899.90 -1.81% 3699.80% 3699.80% -1.81% 3699.80% 3699.80% 36998.00
365 09.06.2013 23:59 - 16.06.2013 23:59 1899.90 1842.00 -3.05% 3584.00% 3584.00% -3.05% 3584.00% 3584.00% 35840.00
366 16.06.2013 23:59 - 23.06.2013 23:59 1842.00 1850.00 0.43% 3600.00% 3600.00% 0.43% 3600.00% 3600.00% 36000.00
367 23.06.2013 23:59 - 30.06.2013 23:59 1850.00 1850.20 0.01% 3600.40% 3600.40% 0.01% 3600.40% 3600.40% 36004.00
368 30.06.2013 23:59 - 07.07.2013 23:59 1850.20 1841.00 -0.50% 3582.00% 3582.00% -0.50% 3582.00% 3582.00% 35820.00
369 07.07.2013 23:59 - 14.07.2013 23:59 1841.00 1844.00 0.16% 3588.00% 3588.00% 0.16% 3588.00% 3588.00% 35880.00
370 14.07.2013 23:59 - 21.07.2013 23:59 1844.00 1738.50 -5.72% 3377.00% 3377.00% -5.72% 3377.00% 3377.00% 33770.00
371 21.07.2013 23:59 - 28.07.2013 23:59 1738.50 1701.00 -2.16% 3302.00% 3302.00% -2.16% 3302.00% 3302.00% 33020.00
372 28.07.2013 23:59 - 04.08.2013 23:59 1701.00 1688.00 -0.76% 3276.00% 3276.00% -0.76% 3276.00% 3276.00% 32760.00
373 04.08.2013 23:59 - 11.08.2013 23:59 1688.00 1655.60 -1.92% 3211.20% 3211.20% -1.92% 3211.20% 3211.20% 32112.00
374 11.08.2013 23:59 - 18.08.2013 23:59 1655.60 1695.00 2.38% 3290.00% 3290.00% 2.38% 3290.00% 3290.00% 32900.00
375 18.08.2013 23:59 - 25.08.2013 23:59 1695.00 1660.10 -2.06% 3220.20% 3220.20% -2.06% 3220.20% 3220.20% 32202.00
376 25.08.2013 23:59 - 01.09.2013 23:59 1660.10 1643.80 -0.98% 3187.60% 3187.60% -0.98% 3187.60% 3187.60% 31876.00
377 01.09.2013 23:59 - 08.09.2013 23:59 1643.80 1651.00 0.44% 3202.00% 3202.00% 0.44% 3202.00% 3202.00% 32020.00
378 08.09.2013 23:59 - 15.09.2013 23:59 1651.00 1712.80 3.74% 3325.60% 3325.60% 3.74% 3325.60% 3325.60% 33256.00
379 15.09.2013 23:59 - 22.09.2013 23:59 1712.80 1866.60 8.98% 3633.20% 3633.20% 8.98% 3633.20% 3633.20% 36332.00
380 22.09.2013 23:59 - 29.09.2013 23:59 1866.60 1888.00 1.15% 3676.00% 3676.00% 1.15% 3676.00% 3676.00% 36760.00
381 29.09.2013 23:59 - 06.10.2013 23:59 1888.00 1662.90 -11.92% 3225.80% 3225.80% -11.92% 3225.80% 3225.80% 32258.00
382 06.10.2013 23:59 - 13.10.2013 23:59 1662.90 1511.60 -9.10% 2923.20% 2923.20% -9.10% 2923.20% 2923.20% 29232.00
383 13.10.2013 23:59 - 20.10.2013 23:59 1511.60 1600.00 5.85% 3100.00% 3100.00% 5.85% 3100.00% 3100.00% 31000.00
384 20.10.2013 23:59 - 27.10.2013 23:59 1600.00 1450.00 -9.38% 2800.00% 2800.00% -9.38% 2800.00% 2800.00% 28000.00
385 27.10.2013 23:59 - 03.11.2013 23:59 1450.00 1412.30 -2.60% 2724.60% 2724.60% -2.60% 2724.60% 2724.60% 27246.00
386 03.11.2013 23:59 - 10.11.2013 23:59 1412.30 1499.80 6.20% 2899.60% 2899.60% 6.20% 2899.60% 2899.60% 28996.00
387 10.11.2013 23:59 - 17.11.2013 23:59 1499.80 1369.80 -8.67% 2639.60% 2639.60% -8.67% 2639.60% 2639.60% 26396.00
388 17.11.2013 23:59 - 24.11.2013 23:59 1369.80 1200.10 -12.39% 2300.20% 2300.20% -12.39% 2300.20% 2300.20% 23002.00
389 24.11.2013 23:59 - 01.12.2013 23:59 1200.10 1193.10 -0.58% 2286.20% 2286.20% -0.58% 2286.20% 2286.20% 22862.00
390 01.12.2013 23:59 - 08.12.2013 23:59 1193.10 1299.90 8.95% 2499.80% 2499.80% 8.95% 2499.80% 2499.80% 24998.00
391 08.12.2013 23:59 - 15.12.2013 23:59 1299.90 1250.00 -3.84% 2400.00% 2400.00% -3.84% 2400.00% 2400.00% 24000.00
392 15.12.2013 23:59 - 22.12.2013 23:59 1250.00 1400.20 12.02% 2700.40% 2700.40% 12.02% 2700.40% 2700.40% 27004.00
393 22.12.2013 23:59 - 29.12.2013 23:59 1400.20 1411.50 0.81% 2723.00% 2723.00% 0.81% 2723.00% 2723.00% 27230.00
394 29.12.2013 23:59 - 05.01.2014 23:59 1411.50 1371.20 -2.86% 2642.40% 2642.40% -2.86% 2642.40% 2642.40% 26424.00
395 05.01.2014 23:59 - 12.01.2014 23:59 1371.20 1374.70 0.26% 2649.40% 2649.40% 0.26% 2649.40% 2649.40% 26494.00
396 12.01.2014 23:59 - 19.01.2014 23:59 1374.70 1297.40 -5.62% 2494.80% 2494.80% -5.62% 2494.80% 2494.80% 24948.00
397 19.01.2014 23:59 - 26.01.2014 23:59 1297.40 1245.00 -4.04% 2390.00% 2390.00% -4.04% 2390.00% 2390.00% 23900.00
398 26.01.2014 23:59 - 02.02.2014 23:59 1245.00 1170.00 -6.02% 2240.00% 2240.00% -6.02% 2240.00% 2240.00% 22400.00
399 02.02.2014 23:59 - 09.02.2014 23:59 1170.00 921.90 -21.21% 1743.80% 1743.80% -21.21% 1743.80% 1743.80% 17438.00
400 09.02.2014 23:59 - 16.02.2014 23:59 921.90 969.90 5.21% 1839.80% 1839.80% 5.21% 1839.80% 1839.80% 18398.00
401 16.02.2014 23:59 - 23.02.2014 23:59 969.90 999.00 3.00% 1898.00% 1898.00% 3.00% 1898.00% 1898.00% 18980.00
402 23.02.2014 23:59 - 02.03.2014 23:59 999.00 940.00 -5.91% 1780.00% 1780.00% -5.91% 1780.00% 1780.00% 17800.00
403 02.03.2014 23:59 - 09.03.2014 23:59 940.00 985.70 4.86% 1871.40% 1871.40% 4.86% 1871.40% 1871.40% 18714.00
404 09.03.2014 23:59 - 16.03.2014 23:59 985.70 893.90 -9.31% 1687.80% 1687.80% -9.31% 1687.80% 1687.80% 16878.00
405 16.03.2014 23:59 - 23.03.2014 23:59 893.90 924.90 3.47% 1749.80% 1749.80% 3.47% 1749.80% 1749.80% 17498.00
406 23.03.2014 23:59 - 30.03.2014 23:59 924.90 974.50 5.36% 1849.00% 1849.00% 5.36% 1849.00% 1849.00% 18490.00
407 30.03.2014 23:59 - 06.04.2014 23:59 974.50 930.00 -4.57% 1760.00% 1760.00% -4.57% 1760.00% 1760.00% 17600.00
408 06.04.2014 23:59 - 13.04.2014 23:59 930.00 968.70 4.16% 1837.40% 1837.40% 4.16% 1837.40% 1837.40% 18374.00
409 13.04.2014 23:59 - 20.04.2014 23:59 968.70 880.20 -9.14% 1660.40% 1660.40% -9.14% 1660.40% 1660.40% 16604.00
410 20.04.2014 23:59 - 27.04.2014 23:59 880.20 927.00 5.32% 1754.00% 1754.00% 5.32% 1754.00% 1754.00% 17540.00
411 27.04.2014 23:59 - 04.05.2014 23:59 927.00 909.90 -1.84% 1719.80% 1719.80% -1.84% 1719.80% 1719.80% 17198.00
412 04.05.2014 23:59 - 11.05.2014 23:59 909.90 899.90 -1.10% 1699.80% 1699.80% -1.10% 1699.80% 1699.80% 16998.00
413 11.05.2014 23:59 - 18.05.2014 23:59 899.90 859.90 -4.44% 1619.80% 1619.80% -4.44% 1619.80% 1619.80% 16198.00
414 18.05.2014 23:59 - 25.05.2014 23:59 859.90 875.90 1.86% 1651.80% 1651.80% 1.86% 1651.80% 1651.80% 16518.00
415 25.05.2014 23:59 - 01.06.2014 23:59 875.90 904.40 3.25% 1708.80% 1708.80% 3.25% 1708.80% 1708.80% 17088.00
416 01.06.2014 23:59 - 08.06.2014 23:59 904.40 860.00 -4.91% 1620.00% 1620.00% -4.91% 1620.00% 1620.00% 16200.00
417 08.06.2014 23:59 - 15.06.2014 23:59 860.00 820.00 -4.65% 1540.00% 1540.00% -4.65% 1540.00% 1540.00% 15400.00
418 15.06.2014 23:59 - 22.06.2014 23:59 820.00 851.90 3.89% 1603.80% 1603.80% 3.89% 1603.80% 1603.80% 16038.00
419 22.06.2014 23:59 - 29.06.2014 23:59 851.90 720.90 -15.38% 1341.80% 1341.80% -15.38% 1341.80% 1341.80% 13418.00
420 29.06.2014 23:59 - 06.07.2014 23:59 720.90 813.60 12.86% 1527.20% 1527.20% 12.86% 1527.20% 1527.20% 15272.00
421 06.07.2014 23:59 - 13.07.2014 23:59 813.60 864.00 6.19% 1628.00% 1628.00% 6.19% 1628.00% 1628.00% 16280.00
422 13.07.2014 23:59 - 20.07.2014 23:59 864.00 706.00 -18.29% 1312.00% 1312.00% -18.29% 1312.00% 1312.00% 13120.00
423 20.07.2014 23:59 - 27.07.2014 23:59 706.00 750.00 6.23% 1400.00% 1400.00% 6.23% 1400.00% 1400.00% 14000.00
424 27.07.2014 23:59 - 03.08.2014 23:59 750.00 730.00 -2.67% 1360.00% 1360.00% -2.67% 1360.00% 1360.00% 13600.00
425 03.08.2014 23:59 - 10.08.2014 23:59 730.00 750.00 2.74% 1400.00% 1400.00% 2.74% 1400.00% 1400.00% 14000.00
426 10.08.2014 23:59 - 17.08.2014 23:59 750.00 759.50 1.27% 1419.00% 1419.00% 1.27% 1419.00% 1419.00% 14190.00
427 17.08.2014 23:59 - 24.08.2014 23:59 759.50 750.00 -1.25% 1400.00% 1400.00% -1.25% 1400.00% 1400.00% 14000.00
428 24.08.2014 23:59 - 31.08.2014 23:59 750.00 734.50 -2.07% 1369.00% 1369.00% -2.07% 1369.00% 1369.00% 13690.00
429 31.08.2014 23:59 - 07.09.2014 23:59 734.50 675.70 -8.01% 1251.40% 1251.40% -8.01% 1251.40% 1251.40% 12514.00
430 07.09.2014 23:59 - 14.09.2014 23:59 675.70 714.30 5.71% 1328.60% 1328.60% 5.71% 1328.60% 1328.60% 13286.00
431 14.09.2014 23:59 - 21.09.2014 23:59 714.30 755.50 5.77% 1411.00% 1411.00% 5.77% 1411.00% 1411.00% 14110.00
432 21.09.2014 23:59 - 28.09.2014 23:59 755.50 773.50 2.38% 1447.00% 1447.00% 2.38% 1447.00% 1447.00% 14470.00
433 28.09.2014 23:59 - 05.10.2014 23:59 773.50 745.00 -3.68% 1390.00% 1390.00% -3.68% 1390.00% 1390.00% 13900.00
434 05.10.2014 23:59 - 12.10.2014 23:59 745.00 735.00 -1.34% 1370.00% 1370.00% -1.34% 1370.00% 1370.00% 13700.00
435 12.10.2014 23:59 - 19.10.2014 23:59 735.00 770.00 4.76% 1440.00% 1440.00% 4.76% 1440.00% 1440.00% 14400.00
436 19.10.2014 23:59 - 26.10.2014 23:59 770.00 745.00 -3.25% 1390.00% 1390.00% -3.25% 1390.00% 1390.00% 13900.00
437 26.10.2014 23:59 - 02.11.2014 23:59 745.00 720.00 -3.36% 1340.00% 1340.00% -3.36% 1340.00% 1340.00% 13400.00
438 02.11.2014 23:59 - 09.11.2014 23:59 720.00 700.00 -2.78% 1300.00% 1300.00% -2.78% 1300.00% 1300.00% 13000.00
439 09.11.2014 23:59 - 16.11.2014 23:59 700.00 695.00 -0.71% 1290.00% 1290.00% -0.71% 1290.00% 1290.00% 12900.00
440 16.11.2014 23:59 - 23.11.2014 23:59 695.00 700.00 0.72% 1300.00% 1300.00% 0.72% 1300.00% 1300.00% 13000.00
441 23.11.2014 23:59 - 30.11.2014 23:59 700.00 700.00 0.00% 1300.00% 1300.00% 0.00% 1300.00% 1300.00% 13000.00
442 30.11.2014 23:59 - 07.12.2014 23:59 700.00 710.00 1.43% 1320.00% 1320.00% 1.43% 1320.00% 1320.00% 13200.00
443 07.12.2014 23:59 - 14.12.2014 23:59 710.00 660.00 -7.04% 1220.00% 1220.00% -7.04% 1220.00% 1220.00% 12200.00
444 14.12.2014 23:59 - 21.12.2014 23:59 660.00 600.00 -9.09% 1100.00% 1100.00% -9.09% 1100.00% 1100.00% 11000.00
445 21.12.2014 23:59 - 28.12.2014 23:59 600.00 670.00 11.67% 1240.00% 1240.00% 11.67% 1240.00% 1240.00% 12400.00
446 28.12.2014 23:59 - 04.01.2015 23:59 670.00 615.00 -8.21% 1130.00% 1130.00% -8.21% 1130.00% 1130.00% 11300.00
447 04.01.2015 23:59 - 11.01.2015 23:59 615.00 635.00 3.25% 1170.00% 1170.00% 3.25% 1170.00% 1170.00% 11700.00
448 11.01.2015 23:59 - 18.01.2015 23:59 635.00 630.00 -0.79% 1160.00% 1160.00% -0.79% 1160.00% 1160.00% 11600.00
449 18.01.2015 23:59 - 25.01.2015 23:59 630.00 640.00 1.59% 1180.00% 1180.00% 1.59% 1180.00% 1180.00% 11800.00
450 25.01.2015 23:59 - 01.02.2015 23:59 640.00 705.00 10.16% 1310.00% 1310.00% 10.16% 1310.00% 1310.00% 13100.00
451 01.02.2015 23:59 - 08.02.2015 23:59 705.00 2465.00 249.65% 4830.00% 4830.00% 249.65% 4830.00% 4830.00% 48300.00
452 08.02.2015 23:59 - 15.02.2015 23:59 2465.00 1970.00 -20.08% 3840.00% 3840.00% -20.08% 3840.00% 3840.00% 38400.00
453 15.02.2015 23:59 - 22.02.2015 23:59 1970.00 1845.00 -6.35% 3590.00% 3590.00% -6.35% 3590.00% 3590.00% 35900.00
454 22.02.2015 23:59 - 01.03.2015 23:59 1845.00 2010.00 8.94% 3920.00% 3920.00% 8.94% 3920.00% 3920.00% 39200.00
455 01.03.2015 23:59 - 08.03.2015 23:59 2010.00 2835.00 41.04% 5570.00% 5570.00% 41.04% 5570.00% 5570.00% 55700.00
456 08.03.2015 23:59 - 15.03.2015 23:59 2835.00 2820.00 -0.53% 5540.00% 5540.00% -0.53% 5540.00% 5540.00% 55400.00
457 15.03.2015 23:59 - 22.03.2015 23:59 2820.00 2790.00 -1.06% 5480.00% 5480.00% -1.06% 5480.00% 5480.00% 54800.00
458 22.03.2015 23:59 - 29.03.2015 23:59 2790.00 2230.00 -20.07% 4360.00% 4360.00% -20.07% 4360.00% 4360.00% 43600.00
459 29.03.2015 23:59 - 05.04.2015 23:59 2230.00 2075.00 -6.95% 4050.00% 4050.00% -6.95% 4050.00% 4050.00% 40500.00
460 05.04.2015 23:59 - 12.04.2015 23:59 2075.00 2085.00 0.48% 4070.00% 4070.00% 0.48% 4070.00% 4070.00% 40700.00
461 12.04.2015 23:59 - 19.04.2015 23:59 2085.00 2045.00 -1.92% 3990.00% 3990.00% -1.92% 3990.00% 3990.00% 39900.00
462 19.04.2015 23:59 - 26.04.2015 23:59 2045.00 2055.00 0.49% 4010.00% 4010.00% 0.49% 4010.00% 4010.00% 40100.00
463 26.04.2015 23:59 - 03.05.2015 23:59 2055.00 2170.00 5.60% 4240.00% 4240.00% 5.60% 4240.00% 4240.00% 42400.00
464 03.05.2015 23:59 - 10.05.2015 23:59 2170.00 2030.00 -6.45% 3960.00% 3960.00% -6.45% 3960.00% 3960.00% 39600.00
465 10.05.2015 23:59 - 17.05.2015 23:59 2030.00 1980.00 -2.46% 3860.00% 3860.00% -2.46% 3860.00% 3860.00% 38600.00
466 17.05.2015 23:59 - 24.05.2015 23:59 1980.00 1840.00 -7.07% 3580.00% 3580.00% -7.07% 3580.00% 3580.00% 35800.00
467 24.05.2015 23:59 - 31.05.2015 23:59 1840.00 1920.00 4.35% 3740.00% 3740.00% 4.35% 3740.00% 3740.00% 37400.00
468 31.05.2015 23:59 - 07.06.2015 23:59 1920.00 1790.00 -6.77% 3480.00% 3480.00% -6.77% 3480.00% 3480.00% 34800.00
469 07.06.2015 23:59 - 14.06.2015 23:59 1790.00 1800.00 0.56% 3500.00% 3500.00% 0.56% 3500.00% 3500.00% 35000.00
470 14.06.2015 23:59 - 21.06.2015 23:59 1800.00 1710.00 -5.00% 3320.00% 3320.00% -5.00% 3320.00% 3320.00% 33200.00
471 21.06.2015 23:59 - 28.06.2015 23:59 1710.00 1800.00 5.26% 3500.00% 3500.00% 5.26% 3500.00% 3500.00% 35000.00
472 28.06.2015 23:59 - 05.07.2015 23:59 1800.00 1770.00 -1.67% 3440.00% 3440.00% -1.67% 3440.00% 3440.00% 34400.00
473 05.07.2015 23:59 - 12.07.2015 23:59 1770.00 1740.00 -1.69% 3380.00% 3380.00% -1.69% 3380.00% 3380.00% 33800.00
474 12.07.2015 23:59 - 19.07.2015 23:59 1740.00 1760.00 1.15% 3420.00% 3420.00% 1.15% 3420.00% 3420.00% 34200.00
475 19.07.2015 23:59 - 26.07.2015 23:59 1760.00 1710.00 -2.84% 3320.00% 3320.00% -2.84% 3320.00% 3320.00% 33200.00
476 26.07.2015 23:59 - 02.08.2015 23:59 1710.00 1750.00 2.34% 3400.00% 3400.00% 2.34% 3400.00% 3400.00% 34000.00
477 02.08.2015 23:59 - 09.08.2015 23:59 1750.00 2120.00 21.14% 4140.00% 4140.00% 21.14% 4140.00% 4140.00% 41400.00
478 09.08.2015 23:59 - 16.08.2015 23:59 2120.00 2280.00 7.55% 4460.00% 4460.00% 7.55% 4460.00% 4460.00% 44600.00
479 16.08.2015 23:59 - 23.08.2015 23:59 2280.00 2010.00 -11.84% 3920.00% 3920.00% -11.84% 3920.00% 3920.00% 39200.00
480 23.08.2015 23:59 - 30.08.2015 23:59 2010.00 2180.00 8.46% 4260.00% 4260.00% 8.46% 4260.00% 4260.00% 42600.00
481 30.08.2015 23:59 - 06.09.2015 23:59 2180.00 2100.00 -3.67% 4100.00% 4100.00% -3.67% 4100.00% 4100.00% 41000.00
482 06.09.2015 23:59 - 13.09.2015 23:59 2100.00 1970.00 -6.19% 3840.00% 3840.00% -6.19% 3840.00% 3840.00% 38400.00
483 13.09.2015 23:59 - 20.09.2015 23:59 1970.00 1960.00 -0.51% 3820.00% 3820.00% -0.51% 3820.00% 3820.00% 38200.00
484 20.09.2015 23:59 - 27.09.2015 23:59 1960.00 1840.00 -6.12% 3580.00% 3580.00% -6.12% 3580.00% 3580.00% 35800.00
485 27.09.2015 23:59 - 04.10.2015 23:59 1840.00 1940.00 5.43% 3780.00% 3780.00% 5.43% 3780.00% 3780.00% 37800.00
486 04.10.2015 23:59 - 11.10.2015 23:59 1940.00 1750.00 -9.79% 3400.00% 3400.00% -9.79% 3400.00% 3400.00% 34000.00
487 11.10.2015 23:59 - 18.10.2015 23:59 1750.00 1700.00 -2.86% 3300.00% 3300.00% -2.86% 3300.00% 3300.00% 33000.00
488 18.10.2015 23:59 - 25.10.2015 23:59 1700.00 1760.00 3.53% 3420.00% 3420.00% 3.53% 3420.00% 3420.00% 34200.00
489 25.10.2015 23:59 - 01.11.2015 23:59 1760.00 1710.00 -2.84% 3320.00% 3320.00% -2.84% 3320.00% 3320.00% 33200.00
490 01.11.2015 23:59 - 08.11.2015 23:59 1710.00 1710.00 0.00% 3320.00% 3320.00% 0.00% 3320.00% 3320.00% 33200.00
491 08.11.2015 23:59 - 15.11.2015 23:59 1710.00 1720.00 0.58% 3340.00% 3340.00% 0.58% 3340.00% 3340.00% 33400.00
492 15.11.2015 23:59 - 22.11.2015 23:59 1720.00 1720.00 0.00% 3340.00% 3340.00% 0.00% 3340.00% 3340.00% 33400.00
493 22.11.2015 23:59 - 29.11.2015 23:59 1720.00 1690.00 -1.74% 3280.00% 3280.00% -1.74% 3280.00% 3280.00% 32800.00
494 29.11.2015 23:59 - 06.12.2015 23:59 1690.00 1660.00 -1.78% 3220.00% 3220.00% -1.78% 3220.00% 3220.00% 32200.00
495 06.12.2015 23:59 - 13.12.2015 23:59 1660.00 1800.00 8.43% 3500.00% 3500.00% 8.43% 3500.00% 3500.00% 35000.00
496 13.12.2015 23:59 - 20.12.2015 23:59 1800.00 1780.00 -1.11% 3460.00% 3460.00% -1.11% 3460.00% 3460.00% 34600.00
497 20.12.2015 23:59 - 27.12.2015 23:59 1780.00 1820.00 2.25% 3540.00% 3540.00% 2.25% 3540.00% 3540.00% 35400.00
498 27.12.2015 23:59 - 03.01.2016 23:59 1820.00 1800.00 -1.10% 3500.00% 3500.00% -1.10% 3500.00% 3500.00% 35000.00
499 03.01.2016 23:59 - 10.01.2016 23:59 1800.00 1800.00 0.00% 3500.00% 3500.00% 0.00% 3500.00% 3500.00% 35000.00
500 10.01.2016 23:59 - 17.01.2016 23:59 1800.00 1710.00 -5.00% 3320.00% 3320.00% -5.00% 3320.00% 3320.00% 33200.00
501 17.01.2016 23:59 - 24.01.2016 23:59 1710.00 1730.00 1.17% 3360.00% 3360.00% 1.17% 3360.00% 3360.00% 33600.00
502 24.01.2016 23:59 - 31.01.2016 23:59 1730.00 1930.00 11.56% 3760.00% 3760.00% 11.56% 3760.00% 3760.00% 37600.00
503 31.01.2016 23:59 - 07.02.2016 23:59 1930.00 1820.00 -5.70% 3540.00% 3540.00% -5.70% 3540.00% 3540.00% 35400.00
504 07.02.2016 23:59 - 14.02.2016 23:59 1820.00 1840.00 1.10% 3580.00% 3580.00% 1.10% 3580.00% 3580.00% 35800.00
505 14.02.2016 23:59 - 21.02.2016 23:59 1840.00 1800.00 -2.17% 3500.00% 3500.00% -2.17% 3500.00% 3500.00% 35000.00
506 21.02.2016 23:59 - 28.02.2016 23:59 1800.00 1700.00 -5.56% 3300.00% 3300.00% -5.56% 3300.00% 3300.00% 33000.00
507 28.02.2016 23:59 - 06.03.2016 23:59 1700.00 1700.00 0.00% 3300.00% 3300.00% 0.00% 3300.00% 3300.00% 33000.00
508 06.03.2016 23:59 - 13.03.2016 23:59 1700.00 1700.00 0.00% 3300.00% 3300.00% 0.00% 3300.00% 3300.00% 33000.00
509 13.03.2016 23:59 - 20.03.2016 23:59 1700.00 1770.00 4.12% 3440.00% 3440.00% 4.12% 3440.00% 3440.00% 34400.00
510 20.03.2016 23:59 - 27.03.2016 23:59 1770.00 1780.00 0.56% 3460.00% 3460.00% 0.56% 3460.00% 3460.00% 34600.00
511 27.03.2016 23:59 - 03.04.2016 23:59 1780.00 1700.00 -4.49% 3300.00% 3300.00% -4.49% 3300.00% 3300.00% 33000.00
512 03.04.2016 23:59 - 10.04.2016 23:59 1700.00 1750.00 2.94% 3400.00% 3400.00% 2.94% 3400.00% 3400.00% 34000.00
513 10.04.2016 23:59 - 17.04.2016 23:59 1750.00 1760.00 0.57% 3420.00% 3420.00% 0.57% 3420.00% 3420.00% 34200.00
514 17.04.2016 23:59 - 24.04.2016 23:59 1760.00 1800.00 2.27% 3500.00% 3500.00% 2.27% 3500.00% 3500.00% 35000.00
515 24.04.2016 23:59 - 01.05.2016 23:59 1800.00 1800.00 0.00% 3500.00% 3500.00% 0.00% 3500.00% 3500.00% 35000.00
516 01.05.2016 23:59 - 08.05.2016 23:59 1800.00 1730.00 -3.89% 3360.00% 3360.00% -3.89% 3360.00% 3360.00% 33600.00
517 08.05.2016 23:59 - 15.05.2016 23:59 1730.00 1630.00 -5.78% 3160.00% 3160.00% -5.78% 3160.00% 3160.00% 31600.00
518 15.05.2016 23:59 - 22.05.2016 23:59 1630.00 1630.00 0.00% 3160.00% 3160.00% 0.00% 3160.00% 3160.00% 31600.00
519 22.05.2016 23:59 - 29.05.2016 23:59 1630.00 1770.00 8.59% 3440.00% 3440.00% 8.59% 3440.00% 3440.00% 34400.00
520 29.05.2016 23:59 - 05.06.2016 23:59 1770.00 1730.00 -2.26% 3360.00% 3360.00% -2.26% 3360.00% 3360.00% 33600.00
521 05.06.2016 23:59 - 12.06.2016 23:59 1730.00 1640.00 -5.20% 3180.00% 3180.00% -5.20% 3180.00% 3180.00% 31800.00
522 12.06.2016 23:59 - 19.06.2016 23:59 1640.00 1800.00 9.76% 3500.00% 3500.00% 9.76% 3500.00% 3500.00% 35000.00
523 19.06.2016 23:59 - 26.06.2016 23:59 1800.00 1750.00 -2.78% 3400.00% 3400.00% -2.78% 3400.00% 3400.00% 34000.00
524 26.06.2016 23:59 - 03.07.2016 23:59 1750.00 1690.00 -3.43% 3280.00% 3280.00% -3.43% 3280.00% 3280.00% 32800.00
525 03.07.2016 23:59 - 10.07.2016 23:59 1690.00 1690.00 0.00% 3280.00% 3280.00% 0.00% 3280.00% 3280.00% 32800.00
526 10.07.2016 23:59 - 17.07.2016 23:59 1690.00 1690.00 0.00% 3280.00% 3280.00% 0.00% 3280.00% 3280.00% 32800.00
527 17.07.2016 23:59 - 24.07.2016 23:59 1690.00 1750.00 3.55% 3400.00% 3400.00% 3.55% 3400.00% 3400.00% 34000.00
528 24.07.2016 23:59 - 31.07.2016 23:59 1750.00 1730.00 -1.14% 3360.00% 3360.00% -1.14% 3360.00% 3360.00% 33600.00
529 31.07.2016 23:59 - 07.08.2016 23:59 1730.00 1870.00 8.09% 3640.00% 3640.00% 8.09% 3640.00% 3640.00% 36400.00
530 07.08.2016 23:59 - 14.08.2016 23:59 1870.00 2210.00 18.18% 4320.00% 4320.00% 18.18% 4320.00% 4320.00% 43200.00
531 14.08.2016 23:59 - 21.08.2016 23:59 2210.00 2180.00 -1.36% 4260.00% 4260.00% -1.36% 4260.00% 4260.00% 42600.00
532 21.08.2016 23:59 - 28.08.2016 23:59 2180.00 1940.00 -11.01% 3780.00% 3780.00% -11.01% 3780.00% 3780.00% 37800.00
533 28.08.2016 23:59 - 04.09.2016 23:59 1940.00 1940.00 0.00% 3780.00% 3780.00% 0.00% 3780.00% 3780.00% 37800.00
534 04.09.2016 23:59 - 11.09.2016 23:59 1940.00 1890.00 -2.58% 3680.00% 3680.00% -2.58% 3680.00% 3680.00% 36800.00
535 11.09.2016 23:59 - 18.09.2016 23:59 1890.00 1900.00 0.53% 3700.00% 3700.00% 0.53% 3700.00% 3700.00% 37000.00
536 18.09.2016 23:59 - 25.09.2016 23:59 1900.00 1860.00 -2.11% 3620.00% 3620.00% -2.11% 3620.00% 3620.00% 36200.00
537 25.09.2016 23:59 - 02.10.2016 23:59 1860.00 1900.00 2.15% 3700.00% 3700.00% 2.15% 3700.00% 3700.00% 37000.00
538 02.10.2016 23:59 - 09.10.2016 23:59 1900.00 1850.00 -2.63% 3600.00% 3600.00% -2.63% 3600.00% 3600.00% 36000.00
539 09.10.2016 23:59 - 16.10.2016 23:59 1850.00 1990.00 7.57% 3880.00% 3880.00% 7.57% 3880.00% 3880.00% 38800.00
540 16.10.2016 23:59 - 23.10.2016 23:59 1990.00 2000.00 0.50% 3900.00% 3900.00% 0.50% 3900.00% 3900.00% 39000.00
541 23.10.2016 23:59 - 30.10.2016 23:59 2000.00 1840.00 -8.00% 3580.00% 3580.00% -8.00% 3580.00% 3580.00% 35800.00
542 30.10.2016 23:59 - 06.11.2016 23:59 1840.00 1860.00 1.09% 3620.00% 3620.00% 1.09% 3620.00% 3620.00% 36200.00
543 06.11.2016 23:59 - 13.11.2016 23:59 1860.00 1870.00 0.54% 3640.00% 3640.00% 0.54% 3640.00% 3640.00% 36400.00
544 13.11.2016 23:59 - 20.11.2016 23:59 1870.00 2000.00 6.95% 3900.00% 3900.00% 6.95% 3900.00% 3900.00% 39000.00
545 20.11.2016 23:59 - 27.11.2016 23:59 2000.00 1970.00 -1.50% 3840.00% 3840.00% -1.50% 3840.00% 3840.00% 38400.00
546 27.11.2016 23:59 - 04.12.2016 23:59 1970.00 1970.00 0.00% 3840.00% 3840.00% 0.00% 3840.00% 3840.00% 38400.00
547 04.12.2016 23:59 - 11.12.2016 23:59 1970.00 1980.00 0.51% 3860.00% 3860.00% 0.51% 3860.00% 3860.00% 38600.00
548 11.12.2016 23:59 - 18.12.2016 23:59 1980.00 1850.00 -6.57% 3600.00% 3600.00% -6.57% 3600.00% 3600.00% 36000.00
549 18.12.2016 23:59 - 25.12.2016 23:59 1850.00 1850.00 0.00% 3600.00% 3600.00% 0.00% 3600.00% 3600.00% 36000.00
550 25.12.2016 23:59 - 01.01.2017 23:59 1850.00 1930.00 4.32% 3760.00% 3760.00% 4.32% 3760.00% 3760.00% 37600.00
551 01.01.2017 23:59 - 08.01.2017 23:59 1930.00 1860.00 -3.63% 3620.00% 3620.00% -3.63% 3620.00% 3620.00% 36200.00
552 08.01.2017 23:59 - 15.01.2017 23:59 1860.00 2150.00 15.59% 4200.00% 4200.00% 15.59% 4200.00% 4200.00% 42000.00
553 15.01.2017 23:59 - 22.01.2017 23:59 2150.00 2320.00 7.91% 4540.00% 4540.00% 7.91% 4540.00% 4540.00% 45400.00
554 22.01.2017 23:59 - 29.01.2017 23:59 2320.00 1970.00 -15.09% 3840.00% 3840.00% -15.09% 3840.00% 3840.00% 38400.00
555 29.01.2017 23:59 - 05.02.2017 23:59 1970.00 2000.00 1.52% 3900.00% 3900.00% 1.52% 3900.00% 3900.00% 39000.00
556 05.02.2017 23:59 - 12.02.2017 23:59 2000.00 1930.00 -3.50% 3760.00% 3760.00% -3.50% 3760.00% 3760.00% 37600.00
557 12.02.2017 23:59 - 19.02.2017 23:59 1930.00 1940.00 0.52% 3780.00% 3780.00% 0.52% 3780.00% 3780.00% 37800.00
558 19.02.2017 23:59 - 26.02.2017 23:59 1940.00 1920.00 -1.03% 3740.00% 3740.00% -1.03% 3740.00% 3740.00% 37400.00
559 26.02.2017 23:59 - 05.03.2017 23:59 1920.00 1850.00 -3.65% 3600.00% 3600.00% -3.65% 3600.00% 3600.00% 36000.00
560 05.03.2017 23:59 - 12.03.2017 23:59 1850.00 1830.00 -1.08% 3560.00% 3560.00% -1.08% 3560.00% 3560.00% 35600.00
561 12.03.2017 23:59 - 19.03.2017 23:59 1830.00 1860.00 1.64% 3620.00% 3620.00% 1.64% 3620.00% 3620.00% 36200.00
562 19.03.2017 23:59 - 26.03.2017 23:59 1860.00 1890.00 1.61% 3680.00% 3680.00% 1.61% 3680.00% 3680.00% 36800.00
563 26.03.2017 23:59 - 02.04.2017 23:59 1890.00 1840.00 -2.65% 3580.00% 3580.00% -2.65% 3580.00% 3580.00% 35800.00
564 02.04.2017 23:59 - 09.04.2017 23:59 1840.00 1820.00 -1.09% 3540.00% 3540.00% -1.09% 3540.00% 3540.00% 35400.00
565 09.04.2017 23:59 - 16.04.2017 23:59 1820.00 1860.00 2.20% 3620.00% 3620.00% 2.20% 3620.00% 3620.00% 36200.00
566 16.04.2017 23:59 - 23.04.2017 23:59 1860.00 1800.00 -3.23% 3500.00% 3500.00% -3.23% 3500.00% 3500.00% 35000.00
567 23.04.2017 23:59 - 30.04.2017 23:59 1800.00 1800.00 0.00% 3500.00% 3500.00% 0.00% 3500.00% 3500.00% 35000.00
568 30.04.2017 23:59 - 07.05.2017 23:59 1800.00 1830.00 1.67% 3560.00% 3560.00% 1.67% 3560.00% 3560.00% 35600.00
569 07.05.2017 23:59 - 14.05.2017 23:59 1830.00 1820.00 -0.55% 3540.00% 3540.00% -0.55% 3540.00% 3540.00% 35400.00
570 14.05.2017 23:59 - 21.05.2017 23:59 1820.00 1860.00 2.20% 3620.00% 3620.00% 2.20% 3620.00% 3620.00% 36200.00
571 21.05.2017 23:59 - 28.05.2017 23:59 1860.00 1840.00 -1.08% 3580.00% 3580.00% -1.08% 3580.00% 3580.00% 35800.00
572 28.05.2017 23:59 - 04.06.2017 23:59 1840.00 1730.00 -5.98% 3360.00% 3360.00% -5.98% 3360.00% 3360.00% 33600.00
573 04.06.2017 23:59 - 11.06.2017 23:59 1730.00 1780.00 2.89% 3460.00% 3460.00% 2.89% 3460.00% 3460.00% 34600.00
574 11.06.2017 23:59 - 18.06.2017 23:59 1780.00 1780.00 0.00% 3460.00% 3460.00% 0.00% 3460.00% 3460.00% 34600.00
575 18.06.2017 23:59 - 25.06.2017 23:59 1780.00 1780.00 0.00% 3460.00% 3460.00% 0.00% 3460.00% 3460.00% 34600.00
576 25.06.2017 23:59 - 02.07.2017 23:59 1780.00 1760.00 -1.12% 3420.00% 3420.00% -1.12% 3420.00% 3420.00% 34200.00
577 02.07.2017 23:59 - 09.07.2017 23:59 1760.00 1710.00 -2.84% 3320.00% 3320.00% -2.84% 3320.00% 3320.00% 33200.00
578 09.07.2017 23:59 - 16.07.2017 23:59 1710.00 1780.00 4.09% 3460.00% 3460.00% 4.09% 3460.00% 3460.00% 34600.00
579 16.07.2017 23:59 - 23.07.2017 23:59 1780.00 1740.00 -2.25% 3380.00% 3380.00% -2.25% 3380.00% 3380.00% 33800.00
580 23.07.2017 23:59 - 30.07.2017 23:59 1740.00 1830.00 5.17% 3560.00% 3560.00% 5.17% 3560.00% 3560.00% 35600.00
581 30.07.2017 23:59 - 06.08.2017 23:59 1830.00 1720.00 -6.01% 3340.00% 3340.00% -6.01% 3340.00% 3340.00% 33400.00
582 06.08.2017 23:59 - 13.08.2017 23:59 1720.00 1740.00 1.16% 3380.00% 3380.00% 1.16% 3380.00% 3380.00% 33800.00
583 13.08.2017 23:59 - 20.08.2017 23:59 1740.00 1710.00 -1.72% 3320.00% 3320.00% -1.72% 3320.00% 3320.00% 33200.00
584 20.08.2017 23:59 - 27.08.2017 23:59 1710.00 1710.00 0.00% 3320.00% 3320.00% 0.00% 3320.00% 3320.00% 33200.00
585 27.08.2017 23:59 - 03.09.2017 23:59 1710.00 1710.00 0.00% 3320.00% 3320.00% 0.00% 3320.00% 3320.00% 33200.00
586 03.09.2017 23:59 - 10.09.2017 23:59 1710.00 1900.00 11.11% 3700.00% 3700.00% 11.11% 3700.00% 3700.00% 37000.00
587 10.09.2017 23:59 - 17.09.2017 23:59 1900.00 2090.00 10.00% 4080.00% 4080.00% 10.00% 4080.00% 4080.00% 40800.00
588 17.09.2017 23:59 - 24.09.2017 23:59 2090.00 2000.00 -4.31% 3900.00% 3900.00% -4.31% 3900.00% 3900.00% 39000.00
589 24.09.2017 23:59 - 01.10.2017 23:59 2000.00 1950.00 -2.50% 3800.00% 3800.00% -2.50% 3800.00% 3800.00% 38000.00
590 01.10.2017 23:59 - 08.10.2017 23:59 1950.00 1870.00 -4.10% 3640.00% 3640.00% -4.10% 3640.00% 3640.00% 36400.00
591 08.10.2017 23:59 - 15.10.2017 23:59 1870.00 1930.00 3.21% 3760.00% 3760.00% 3.21% 3760.00% 3760.00% 37600.00
592 15.10.2017 23:59 - 22.10.2017 23:59 1930.00 1820.00 -5.70% 3540.00% 3540.00% -5.70% 3540.00% 3540.00% 35400.00
593 22.10.2017 23:59 - 29.10.2017 23:59 1820.00 1720.00 -5.49% 3340.00% 3340.00% -5.49% 3340.00% 3340.00% 33400.00
594 29.10.2017 23:59 - 05.11.2017 23:59 1720.00 1770.00 2.91% 3440.00% 3440.00% 2.91% 3440.00% 3440.00% 34400.00
595 05.11.2017 23:59 - 12.11.2017 23:59 1770.00 1680.00 -5.08% 3260.00% 3260.00% -5.08% 3260.00% 3260.00% 32600.00
596 12.11.2017 23:59 - 19.11.2017 23:59 1680.00 1650.00 -1.79% 3200.00% 3200.00% -1.79% 3200.00% 3200.00% 32000.00
597 19.11.2017 23:59 - 26.11.2017 23:59 1650.00 1780.00 7.88% 3460.00% 3460.00% 7.88% 3460.00% 3460.00% 34600.00
598 26.11.2017 23:59 - 03.12.2017 23:59 1780.00 1640.00 -7.87% 3180.00% 3180.00% -7.87% 3180.00% 3180.00% 31800.00
599 03.12.2017 23:59 - 10.12.2017 23:59 1640.00 1620.00 -1.22% 3140.00% 3140.00% -1.22% 3140.00% 3140.00% 31400.00
600 10.12.2017 23:59 - 17.12.2017 23:59 1620.00 1600.00 -1.23% 3100.00% 3100.00% -1.23% 3100.00% 3100.00% 31000.00
601 17.12.2017 23:59 - 24.12.2017 23:59 1600.00 1620.00 1.25% 3140.00% 3140.00% 1.25% 3140.00% 3140.00% 31400.00
602 24.12.2017 23:59 - 31.12.2017 23:59 1620.00 1720.00 6.17% 3340.00% 3340.00% 6.17% 3340.00% 3340.00% 33400.00
603 31.12.2017 23:59 - 07.01.2018 23:59 1720.00 1710.00 -0.58% 3320.00% 3320.00% -0.58% 3320.00% 3320.00% 33200.00
604 07.01.2018 23:59 - 14.01.2018 23:59 1710.00 1720.00 0.58% 3340.00% 3340.00% 0.58% 3340.00% 3340.00% 33400.00
605 14.01.2018 23:59 - 21.01.2018 23:59 1720.00 1720.00 0.00% 3340.00% 3340.00% 0.00% 3340.00% 3340.00% 33400.00
606 21.01.2018 23:59 - 28.01.2018 23:59 1720.00 1790.00 4.07% 3480.00% 3480.00% 4.07% 3480.00% 3480.00% 34800.00
607 28.01.2018 23:59 - 04.02.2018 23:59 1790.00 1850.00 3.35% 3600.00% 3600.00% 3.35% 3600.00% 3600.00% 36000.00
608 04.02.2018 23:59 - 11.02.2018 23:59 1850.00 1580.00 -14.59% 3060.00% 3060.00% -14.59% 3060.00% 3060.00% 30600.00
609 11.02.2018 23:59 - 18.02.2018 23:59 1580.00 1650.00 4.43% 3200.00% 3200.00% 4.43% 3200.00% 3200.00% 32000.00
610 18.02.2018 23:59 - 25.02.2018 23:59 1650.00 1650.00 0.00% 3200.00% 3200.00% 0.00% 3200.00% 3200.00% 32000.00
611 25.02.2018 23:59 - 04.03.2018 23:59 1650.00 1700.00 3.03% 3300.00% 3300.00% 3.03% 3300.00% 3300.00% 33000.00
612 04.03.2018 23:59 - 11.03.2018 23:59 1700.00 1690.00 -0.59% 3280.00% 3280.00% -0.59% 3280.00% 3280.00% 32800.00
613 11.03.2018 23:59 - 18.03.2018 23:59 1690.00 1650.00 -2.37% 3200.00% 3200.00% -2.37% 3200.00% 3200.00% 32000.00
614 18.03.2018 23:59 - 25.03.2018 23:59 1650.00 1640.00 -0.61% 3180.00% 3180.00% -0.61% 3180.00% 3180.00% 31800.00
615 25.03.2018 23:59 - 01.04.2018 23:59 1640.00 1600.00 -2.44% 3100.00% 3100.00% -2.44% 3100.00% 3100.00% 31000.00
616 01.04.2018 23:59 - 08.04.2018 23:59 1600.00 1650.00 3.13% 3200.00% 3200.00% 3.13% 3200.00% 3200.00% 32000.00
617 08.04.2018 23:59 - 15.04.2018 23:59 1650.00 1610.00 -2.42% 3120.00% 3120.00% -2.42% 3120.00% 3120.00% 31200.00
618 15.04.2018 23:59 - 22.04.2018 23:59 1610.00 1550.00 -3.73% 3000.00% 3000.00% -3.73% 3000.00% 3000.00% 30000.00
619 22.04.2018 23:59 - 29.04.2018 23:59 1550.00 1610.00 3.87% 3120.00% 3120.00% 3.87% 3120.00% 3120.00% 31200.00
620 29.04.2018 23:59 - 06.05.2018 23:59 1610.00 1630.00 1.24% 3160.00% 3160.00% 1.24% 3160.00% 3160.00% 31600.00
621 06.05.2018 23:59 - 13.05.2018 23:59 1630.00 1690.00 3.68% 3280.00% 3280.00% 3.68% 3280.00% 3280.00% 32800.00
622 13.05.2018 23:59 - 20.05.2018 23:59 1690.00 1630.00 -3.55% 3160.00% 3160.00% -3.55% 3160.00% 3160.00% 31600.00
623 20.05.2018 23:59 - 27.05.2018 23:59 1630.00 1530.00 -6.13% 2960.00% 2960.00% -6.13% 2960.00% 2960.00% 29600.00
624 27.05.2018 23:59 - 03.06.2018 23:59 1530.00 1530.00 0.00% 2960.00% 2960.00% 0.00% 2960.00% 2960.00% 29600.00
625 03.06.2018 23:59 - 10.06.2018 23:59 1530.00 1530.00 0.00% 2960.00% 2960.00% 0.00% 2960.00% 2960.00% 29600.00
626 10.06.2018 23:59 - 17.06.2018 23:59 1530.00 1590.00 3.92% 3080.00% 3080.00% 3.92% 3080.00% 3080.00% 30800.00
627 17.06.2018 23:59 - 24.06.2018 23:59 1590.00 1630.00 2.52% 3160.00% 3160.00% 2.52% 3160.00% 3160.00% 31600.00
628 24.06.2018 23:59 - 01.07.2018 23:59 1630.00 1630.00 0.00% 3160.00% 3160.00% 0.00% 3160.00% 3160.00% 31600.00
629 01.07.2018 23:59 - 08.07.2018 23:59 1630.00 1630.00 0.00% 3160.00% 3160.00% 0.00% 3160.00% 3160.00% 31600.00
630 08.07.2018 23:59 - 15.07.2018 23:59 1630.00 1630.00 0.00% 3160.00% 3160.00% 0.00% 3160.00% 3160.00% 31600.00
631 15.07.2018 23:59 - 22.07.2018 23:59 1630.00 1530.00 -6.13% 2960.00% 2960.00% -6.13% 2960.00% 2960.00% 29600.00
632 22.07.2018 23:59 - 29.07.2018 23:59 1530.00 1560.00 1.96% 3020.00% 3020.00% 1.96% 3020.00% 3020.00% 30200.00
633 29.07.2018 23:59 - 05.08.2018 23:59 1560.00 1550.00 -0.64% 3000.00% 3000.00% -0.64% 3000.00% 3000.00% 30000.00
634 05.08.2018 23:59 - 12.08.2018 23:59 1550.00 1620.00 4.52% 3140.00% 3140.00% 4.52% 3140.00% 3140.00% 31400.00
635 12.08.2018 23:59 - 19.08.2018 23:59 1620.00 1620.00 0.00% 3140.00% 3140.00% 0.00% 3140.00% 3140.00% 31400.00
636 19.08.2018 23:59 - 26.08.2018 23:59 1620.00 1620.00 0.00% 3140.00% 3140.00% 0.00% 3140.00% 3140.00% 31400.00
637 26.08.2018 23:59 - 02.09.2018 23:59 1620.00 1600.00 -1.23% 3100.00% 3100.00% -1.23% 3100.00% 3100.00% 31000.00
638 02.09.2018 23:59 - 09.09.2018 23:59 1600.00 1500.00 -6.25% 2900.00% 2900.00% -6.25% 2900.00% 2900.00% 29000.00
639 09.09.2018 23:59 - 16.09.2018 23:59 1500.00 1550.00 3.33% 3000.00% 3000.00% 3.33% 3000.00% 3000.00% 30000.00
640 16.09.2018 23:59 - 23.09.2018 23:59 1550.00 1490.00 -3.87% 2880.00% 2880.00% -3.87% 2880.00% 2880.00% 28800.00
641 23.09.2018 23:59 - 30.09.2018 23:59 1490.00 1360.00 -8.72% 2620.00% 2620.00% -8.72% 2620.00% 2620.00% 26200.00
642 30.09.2018 23:59 - 07.10.2018 23:59 1360.00 1450.00 6.62% 2800.00% 2800.00% 6.62% 2800.00% 2800.00% 28000.00
643 07.10.2018 23:59 - 14.10.2018 23:59 1450.00 1450.00 0.00% 2800.00% 2800.00% 0.00% 2800.00% 2800.00% 28000.00
644 14.10.2018 23:59 - 21.10.2018 23:59 1450.00 1450.00 0.00% 2800.00% 2800.00% 0.00% 2800.00% 2800.00% 28000.00
645 21.10.2018 23:59 - 28.10.2018 23:59 1450.00 1390.00 -4.14% 2680.00% 2680.00% -4.14% 2680.00% 2680.00% 26800.00
646 28.10.2018 23:59 - 04.11.2018 23:59 1390.00 1400.00 0.72% 2700.00% 2700.00% 0.72% 2700.00% 2700.00% 27000.00
647 04.11.2018 23:59 - 11.11.2018 23:59 1400.00 1410.00 0.71% 2720.00% 2720.00% 0.71% 2720.00% 2720.00% 27200.00
648 11.11.2018 23:59 - 18.11.2018 23:59 1410.00 1520.00 7.80% 2940.00% 2940.00% 7.80% 2940.00% 2940.00% 29400.00
649 18.11.2018 23:59 - 25.11.2018 23:59 1520.00 2020.00 32.89% 3940.00% 3940.00% 32.89% 3940.00% 3940.00% 39400.00
650 25.11.2018 23:59 - 02.12.2018 23:59 2020.00 2090.00 3.47% 4080.00% 4080.00% 3.47% 4080.00% 4080.00% 40800.00
651 02.12.2018 23:59 - 09.12.2018 23:59 2090.00 1820.00 -12.92% 3540.00% 3540.00% -12.92% 3540.00% 3540.00% 35400.00
652 09.12.2018 23:59 - 16.12.2018 23:59 1820.00 1840.00 1.10% 3580.00% 3580.00% 1.10% 3580.00% 3580.00% 35800.00
653 16.12.2018 23:59 - 23.12.2018 23:59 1840.00 1760.00 -4.35% 3420.00% 3420.00% -4.35% 3420.00% 3420.00% 34200.00
654 23.12.2018 23:59 - 30.12.2018 23:59 1760.00 1770.00 0.57% 3440.00% 3440.00% 0.57% 3440.00% 3440.00% 34400.00
655 30.12.2018 23:59 - 06.01.2019 23:59 1770.00 1820.00 2.82% 3540.00% 3540.00% 2.82% 3540.00% 3540.00% 35400.00
656 06.01.2019 23:59 - 13.01.2019 23:59 1820.00 3550.00 95.05% 7000.00% 7000.00% 95.05% 7000.00% 7000.00% 70000.00
657 13.01.2019 23:59 - 20.01.2019 23:59 3550.00 6660.00 87.61% 13220.00% 13220.00% 87.61% 13220.00% 13220.00% 132200.00
658 20.01.2019 23:59 - 27.01.2019 23:59 6660.00 4850.00 -27.18% 9600.00% 9600.00% -27.18% 9600.00% 9600.00% 96000.00
659 27.01.2019 23:59 - 03.02.2019 23:59 4850.00 5150.00 6.19% 10200.00% 10200.00% 6.19% 10200.00% 10200.00% 102000.00
660 03.02.2019 23:59 - 10.02.2019 23:59 5150.00 4980.00 -3.30% 9860.00% 9860.00% -3.30% 9860.00% 9860.00% 98600.00
661 10.02.2019 23:59 - 17.02.2019 23:59 4980.00 4575.00 -8.13% 9050.00% 9050.00% -8.13% 9050.00% 9050.00% 90500.00
662 17.02.2019 23:59 - 24.02.2019 23:59 4575.00 6130.00 33.99% 12160.00% 12160.00% 33.99% 12160.00% 12160.00% 121600.00
663 24.02.2019 23:59 - 03.03.2019 23:59 6130.00 4895.00 -20.15% 9690.00% 9690.00% -20.15% 9690.00% 9690.00% 96900.00
664 03.03.2019 23:59 - 10.03.2019 23:59 4895.00 4770.00 -2.55% 9440.00% 9440.00% -2.55% 9440.00% 9440.00% 94400.00
665 10.03.2019 23:59 - 17.03.2019 23:59 4770.00 4760.00 -0.21% 9420.00% 9420.00% -0.21% 9420.00% 9420.00% 94200.00
666 17.03.2019 23:59 - 24.03.2019 23:59 4760.00 4705.00 -1.16% 9310.00% 9310.00% -1.16% 9310.00% 9310.00% 93100.00
667 24.03.2019 23:59 - 31.03.2019 23:59 4705.00 4200.00 -10.73% 8300.00% 8300.00% -10.73% 8300.00% 8300.00% 83000.00
668 31.03.2019 23:59 - 07.04.2019 23:59 4200.00 4250.00 1.19% 8400.00% 8400.00% 1.19% 8400.00% 8400.00% 84000.00
669 07.04.2019 23:59 - 14.04.2019 23:59 4250.00 3800.00 -10.59% 7500.00% 7500.00% -10.59% 7500.00% 7500.00% 75000.00
670 14.04.2019 23:59 - 21.04.2019 23:59 3800.00 3750.00 -1.32% 7400.00% 7400.00% -1.32% 7400.00% 7400.00% 74000.00
671 21.04.2019 23:59 - 28.04.2019 23:59 3750.00 3680.00 -1.87% 7260.00% 7260.00% -1.87% 7260.00% 7260.00% 72600.00
672 28.04.2019 23:59 - 05.05.2019 23:59 3680.00 3935.00 6.93% 7770.00% 7770.00% 6.93% 7770.00% 7770.00% 77700.00
673 05.05.2019 23:59 - 12.05.2019 23:59 3935.00 3805.00 -3.30% 7510.00% 7510.00% -3.30% 7510.00% 7510.00% 75100.00
674 12.05.2019 23:59 - 19.05.2019 23:59 3805.00 3840.00 0.92% 7580.00% 7580.00% 0.92% 7580.00% 7580.00% 75800.00
675 19.05.2019 23:59 - 26.05.2019 23:59 3840.00 3730.00 -2.86% 7360.00% 7360.00% -2.86% 7360.00% 7360.00% 73600.00
676 26.05.2019 23:59 - 02.06.2019 23:59 3730.00 3600.00 -3.49% 7100.00% 7100.00% -3.49% 7100.00% 7100.00% 71000.00
677 02.06.2019 23:59 - 09.06.2019 23:59 3600.00 3450.00 -4.17% 6800.00% 6800.00% -4.17% 6800.00% 6800.00% 68000.00
678 09.06.2019 23:59 - 16.06.2019 23:59 3450.00 3545.00 2.75% 6990.00% 6990.00% 2.75% 6990.00% 6990.00% 69900.00
679 16.06.2019 23:59 - 23.06.2019 23:59 3545.00 3390.00 -4.37% 6680.00% 6680.00% -4.37% 6680.00% 6680.00% 66800.00
680 23.06.2019 23:59 - 30.06.2019 23:59 3390.00 3360.00 -0.88% 6620.00% 6620.00% -0.88% 6620.00% 6620.00% 66200.00
681 30.06.2019 23:59 - 07.07.2019 23:59 3360.00 3390.00 0.89% 6680.00% 6680.00% 0.89% 6680.00% 6680.00% 66800.00
682 07.07.2019 23:59 - 14.07.2019 23:59 3390.00 3275.00 -3.39% 6450.00% 6450.00% -3.39% 6450.00% 6450.00% 64500.00
683 14.07.2019 23:59 - 21.07.2019 23:59 3275.00 3375.00 3.05% 6650.00% 6650.00% 3.05% 6650.00% 6650.00% 66500.00
684 21.07.2019 23:59 - 28.07.2019 23:59 3375.00 3550.00 5.19% 7000.00% 7000.00% 5.19% 7000.00% 7000.00% 70000.00
685 28.07.2019 23:59 - 04.08.2019 23:59 3550.00 3425.00 -3.52% 6750.00% 6750.00% -3.52% 6750.00% 6750.00% 67500.00
686 04.08.2019 23:59 - 11.08.2019 23:59 3425.00 3300.00 -3.65% 6500.00% 6500.00% -3.65% 6500.00% 6500.00% 65000.00
687 11.08.2019 23:59 - 18.08.2019 23:59 3300.00 3240.00 -1.82% 6380.00% 6380.00% -1.82% 6380.00% 6380.00% 63800.00
688 18.08.2019 23:59 - 25.08.2019 23:59 3240.00 3100.00 -4.32% 6100.00% 6100.00% -4.32% 6100.00% 6100.00% 61000.00
689 25.08.2019 23:59 - 01.09.2019 23:59 3100.00 3035.00 -2.10% 5970.00% 5970.00% -2.10% 5970.00% 5970.00% 59700.00
690 01.09.2019 23:59 - 08.09.2019 23:59 3035.00 3140.00 3.46% 6180.00% 6180.00% 3.46% 6180.00% 6180.00% 61800.00
691 08.09.2019 23:59 - 15.09.2019 23:59 3140.00 3300.00 5.10% 6500.00% 6500.00% 5.10% 6500.00% 6500.00% 65000.00
692 15.09.2019 23:59 - 22.09.2019 23:59 3300.00 3485.00 5.61% 6870.00% 6870.00% 5.61% 6870.00% 6870.00% 68700.00