Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта НКНХ ао (NKNC) за период c 07.04.2008 00:00 по 02.06.2019 23:59 (полных недель: 582)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 133.65%
Доход инвестора 133.65% или +1,336.51₽, баланс: 2336.51
Доход инвестора без реинвестирования (?): 133.65% или +1,336.51₽, баланс: 2336.51
Средняя неделя для инвестора за период 0.41%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 07.04.2008 00:00 - 13.04.2008 23:59 28.29 28.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 13.04.2008 23:59 - 20.04.2008 23:59 28.29 25.41 -10.18% -10.18% -10.18% -10.18% -10.18% -10.18% -101.80
3 20.04.2008 23:59 - 27.04.2008 23:59 25.41 24.91 -1.97% -11.95% -11.95% -1.97% -11.95% -11.95% -119.48
4 27.04.2008 23:59 - 04.05.2008 23:59 24.91 26.00 4.38% -8.09% -8.09% 4.38% -8.09% -8.09% -80.95
5 04.05.2008 23:59 - 11.05.2008 23:59 26.00 25.00 -3.85% -11.63% -11.63% -3.85% -11.63% -11.63% -116.30
6 11.05.2008 23:59 - 18.05.2008 23:59 25.00 24.00 -4.01% -15.17% -15.17% -4.01% -15.17% -15.17% -151.75
7 18.05.2008 23:59 - 25.05.2008 23:59 24.00 22.54 -6.09% -20.34% -20.34% -6.09% -20.34% -20.34% -203.43
8 25.05.2008 23:59 - 01.06.2008 23:59 22.54 22.11 -1.91% -21.86% -21.86% -1.91% -21.86% -21.86% -218.63
9 01.06.2008 23:59 - 08.06.2008 23:59 22.11 21.70 -1.84% -23.30% -23.30% -1.84% -23.30% -23.30% -232.98
10 08.06.2008 23:59 - 15.06.2008 23:59 21.70 22.32 2.86% -21.10% -21.10% 2.86% -21.10% -21.10% -211.03
11 15.06.2008 23:59 - 22.06.2008 23:59 22.32 21.90 -1.88% -22.59% -22.59% -1.88% -22.59% -22.59% -225.87
12 22.06.2008 23:59 - 29.06.2008 23:59 21.90 21.50 -1.83% -24.00% -24.00% -1.83% -24.00% -24.00% -240.01
13 29.06.2008 23:59 - 06.07.2008 23:59 21.50 19.50 -9.30% -31.07% -31.07% -9.30% -31.07% -31.07% -310.71
14 06.07.2008 23:59 - 13.07.2008 23:59 19.50 18.00 -7.69% -36.37% -36.37% -7.69% -36.37% -36.37% -363.73
15 13.07.2008 23:59 - 20.07.2008 23:59 18.00 17.50 -2.78% -38.14% -38.14% -2.78% -38.14% -38.14% -381.41
16 20.07.2008 23:59 - 27.07.2008 23:59 17.50 18.00 2.86% -36.37% -36.37% 2.86% -36.37% -36.37% -363.73
17 27.07.2008 23:59 - 03.08.2008 23:59 18.00 22.57 25.39% -20.22% -20.22% 25.39% -20.22% -20.22% -202.16
18 03.08.2008 23:59 - 10.08.2008 23:59 22.57 17.00 -24.68% -39.91% -39.91% -24.68% -39.91% -39.91% -399.08
19 10.08.2008 23:59 - 17.08.2008 23:59 17.00 17.00 0.00% -39.91% -39.91% 0.00% -39.91% -39.91% -399.08
20 17.08.2008 23:59 - 24.08.2008 23:59 17.00 16.50 -2.94% -41.68% -41.68% -2.94% -41.68% -41.68% -416.76
21 24.08.2008 23:59 - 31.08.2008 23:59 16.50 16.00 -3.03% -43.44% -43.44% -3.03% -43.44% -43.44% -434.43
22 31.08.2008 23:59 - 07.09.2008 23:59 16.00 15.00 -6.25% -46.98% -46.98% -6.25% -46.98% -46.98% -469.78
23 07.09.2008 23:59 - 14.09.2008 23:59 15.00 15.75 5.00% -44.33% -44.33% 5.00% -44.33% -44.33% -443.27
24 14.09.2008 23:59 - 21.09.2008 23:59 15.75 10.25 -34.92% -63.77% -63.77% -34.92% -63.77% -63.77% -637.68
25 21.09.2008 23:59 - 28.09.2008 23:59 10.25 10.00 -2.44% -64.65% -64.65% -2.44% -64.65% -64.65% -646.52
26 28.09.2008 23:59 - 05.10.2008 23:59 10.00 10.00 0.00% -64.65% -64.65% 0.00% -64.65% -64.65% -646.52
27 05.10.2008 23:59 - 12.10.2008 23:59 10.00 9.30 -7.00% -67.13% -67.13% -7.00% -67.13% -67.13% -671.26
28 12.10.2008 23:59 - 19.10.2008 23:59 9.30 7.75 -16.61% -72.59% -72.59% -16.61% -72.59% -72.59% -725.87
29 19.10.2008 23:59 - 26.10.2008 23:59 7.75 8.00 3.09% -71.74% -71.74% 3.09% -71.74% -71.74% -717.39
30 26.10.2008 23:59 - 02.11.2008 23:59 8.00 7.00 -12.45% -75.26% -75.26% -12.45% -75.26% -75.26% -752.56
31 02.11.2008 23:59 - 09.11.2008 23:59 7.00 6.90 -1.43% -75.61% -75.61% -1.43% -75.61% -75.61% -756.10
32 09.11.2008 23:59 - 16.11.2008 23:59 6.90 7.00 1.45% -75.26% -75.26% 1.45% -75.26% -75.26% -752.56
33 16.11.2008 23:59 - 23.11.2008 23:59 7.00 6.70 -4.29% -76.32% -76.32% -4.29% -76.32% -76.32% -763.17
34 23.11.2008 23:59 - 30.11.2008 23:59 6.70 4.80 -28.36% -83.03% -83.03% -28.36% -83.03% -83.03% -830.33
35 30.11.2008 23:59 - 07.12.2008 23:59 4.80 4.10 -14.58% -85.51% -85.51% -14.58% -85.51% -85.51% -855.07
36 07.12.2008 23:59 - 14.12.2008 23:59 4.10 4.09 -0.29% -85.55% -85.55% -0.29% -85.55% -85.55% -855.50
37 14.12.2008 23:59 - 21.12.2008 23:59 4.09 4.50 10.08% -84.09% -84.09% 10.08% -84.09% -84.09% -840.93
38 21.12.2008 23:59 - 28.12.2008 23:59 4.50 5.30 17.78% -81.27% -81.27% 17.78% -81.27% -81.27% -812.65
39 28.12.2008 23:59 - 04.01.2009 23:59 5.30 5.00 -5.66% -82.33% -82.33% -5.66% -82.33% -82.33% -823.26
40 04.01.2009 23:59 - 11.01.2009 23:59 5.00 5.00 0.00% -82.33% -82.33% 0.00% -82.33% -82.33% -823.26
41 11.01.2009 23:59 - 18.01.2009 23:59 5.00 5.25 5.00% -81.44% -81.44% 5.00% -81.44% -81.44% -814.42
42 18.01.2009 23:59 - 25.01.2009 23:59 5.25 5.50 4.76% -80.56% -80.56% 4.76% -80.56% -80.56% -805.59
43 25.01.2009 23:59 - 01.02.2009 23:59 5.50 5.00 -9.09% -82.33% -82.33% -9.09% -82.33% -82.33% -823.26
44 01.02.2009 23:59 - 08.02.2009 23:59 5.00 5.14 2.84% -81.82% -81.82% 2.84% -81.82% -81.82% -818.24
45 08.02.2009 23:59 - 15.02.2009 23:59 5.14 5.63 9.39% -80.12% -80.12% 9.39% -80.12% -80.12% -801.17
46 15.02.2009 23:59 - 22.02.2009 23:59 5.63 5.50 -2.22% -80.56% -80.56% -2.22% -80.56% -80.56% -805.59
47 22.02.2009 23:59 - 01.03.2009 23:59 5.50 5.20 -5.45% -81.62% -81.62% -5.45% -81.62% -81.62% -816.19
48 01.03.2009 23:59 - 08.03.2009 23:59 5.20 5.50 5.77% -80.56% -80.56% 5.77% -80.56% -80.56% -805.59
49 08.03.2009 23:59 - 15.03.2009 23:59 5.50 5.50 -0.02% -80.56% -80.56% -0.02% -80.56% -80.56% -805.62
50 15.03.2009 23:59 - 22.03.2009 23:59 5.50 5.18 -5.71% -81.67% -81.67% -5.71% -81.67% -81.67% -816.72
51 22.03.2009 23:59 - 29.03.2009 23:59 5.18 5.30 2.22% -81.27% -81.27% 2.22% -81.27% -81.27% -812.65
52 29.03.2009 23:59 - 05.04.2009 23:59 5.30 5.70 7.55% -79.85% -79.85% 7.55% -79.85% -79.85% -798.52
53 05.04.2009 23:59 - 12.04.2009 23:59 5.70 5.80 1.75% -79.50% -79.50% 1.75% -79.50% -79.50% -794.98
54 12.04.2009 23:59 - 19.04.2009 23:59 5.80 7.00 20.69% -75.26% -75.26% 20.69% -75.26% -75.26% -752.56
55 19.04.2009 23:59 - 26.04.2009 23:59 7.00 6.85 -2.14% -75.79% -75.79% -2.14% -75.79% -75.79% -757.86
56 26.04.2009 23:59 - 03.05.2009 23:59 6.85 6.85 -0.01% -75.79% -75.79% -0.01% -75.79% -75.79% -757.90
57 03.05.2009 23:59 - 10.05.2009 23:59 6.85 7.80 13.89% -72.43% -72.43% 13.89% -72.43% -72.43% -724.28
58 10.05.2009 23:59 - 17.05.2009 23:59 7.80 7.49 -3.97% -73.52% -73.52% -3.97% -73.52% -73.52% -735.24
59 17.05.2009 23:59 - 24.05.2009 23:59 7.49 7.53 0.53% -73.38% -73.38% 0.53% -73.38% -73.38% -733.83
60 24.05.2009 23:59 - 31.05.2009 23:59 7.53 7.25 -3.72% -74.37% -74.37% -3.72% -74.37% -74.37% -743.73
61 31.05.2009 23:59 - 07.06.2009 23:59 7.25 7.50 3.45% -73.49% -73.49% 3.45% -73.49% -73.49% -734.89
62 07.06.2009 23:59 - 14.06.2009 23:59 7.50 7.60 1.35% -73.13% -73.13% 1.35% -73.13% -73.13% -731.32
63 14.06.2009 23:59 - 21.06.2009 23:59 7.60 7.50 -1.33% -73.49% -73.49% -1.33% -73.49% -73.49% -734.89
64 21.06.2009 23:59 - 28.06.2009 23:59 7.50 6.30 -16.01% -77.73% -77.73% -16.01% -77.73% -77.73% -777.34
65 28.06.2009 23:59 - 05.07.2009 23:59 6.30 6.45 2.40% -77.20% -77.20% 2.40% -77.20% -77.20% -772.00
66 05.07.2009 23:59 - 12.07.2009 23:59 6.45 5.56 -13.81% -80.35% -80.35% -13.81% -80.35% -80.35% -803.50
67 12.07.2009 23:59 - 19.07.2009 23:59 5.56 6.02 8.29% -78.72% -78.72% 8.29% -78.72% -78.72% -787.20
68 19.07.2009 23:59 - 26.07.2009 23:59 6.02 6.50 7.97% -77.02% -77.02% 7.97% -77.02% -77.02% -770.24
69 26.07.2009 23:59 - 02.08.2009 23:59 6.50 7.50 15.38% -73.49% -73.49% 15.38% -73.49% -73.49% -734.89
70 02.08.2009 23:59 - 09.08.2009 23:59 7.50 9.67 28.93% -65.82% -65.82% 28.93% -65.82% -65.82% -658.18
71 09.08.2009 23:59 - 16.08.2009 23:59 9.67 9.40 -2.79% -66.77% -66.77% -2.79% -66.77% -66.77% -667.73
72 16.08.2009 23:59 - 23.08.2009 23:59 9.40 10.00 6.36% -64.66% -64.66% 6.36% -64.66% -64.66% -646.59
73 23.08.2009 23:59 - 30.08.2009 23:59 10.00 9.00 -9.98% -68.19% -68.19% -9.98% -68.19% -68.19% -681.87
74 30.08.2009 23:59 - 06.09.2009 23:59 9.00 9.50 5.56% -66.42% -66.42% 5.56% -66.42% -66.42% -664.19
75 06.09.2009 23:59 - 13.09.2009 23:59 9.50 9.80 3.16% -65.36% -65.36% 3.16% -65.36% -65.36% -653.59
76 13.09.2009 23:59 - 20.09.2009 23:59 9.80 9.80 0.00% -65.36% -65.36% 0.00% -65.36% -65.36% -653.59
77 20.09.2009 23:59 - 27.09.2009 23:59 9.80 11.05 12.74% -60.94% -60.94% 12.74% -60.94% -60.94% -609.44
78 27.09.2009 23:59 - 04.10.2009 23:59 11.05 11.08 0.28% -60.83% -60.83% 0.28% -60.83% -60.83% -608.34
79 04.10.2009 23:59 - 11.10.2009 23:59 11.08 12.94 16.78% -54.26% -54.26% 16.78% -54.26% -54.26% -542.63
80 11.10.2009 23:59 - 18.10.2009 23:59 12.94 14.33 10.73% -49.36% -49.36% 10.73% -49.36% -49.36% -493.57
81 18.10.2009 23:59 - 25.10.2009 23:59 14.33 14.17 -1.11% -49.92% -49.92% -1.11% -49.92% -49.92% -499.19
82 25.10.2009 23:59 - 01.11.2009 23:59 14.17 12.92 -8.83% -54.34% -54.34% -8.83% -54.34% -54.34% -543.41
83 01.11.2009 23:59 - 08.11.2009 23:59 12.92 13.00 0.63% -54.05% -54.05% 0.63% -54.05% -54.05% -540.51
84 08.11.2009 23:59 - 15.11.2009 23:59 13.00 13.12 0.95% -53.61% -53.61% 0.95% -53.61% -53.61% -536.13
85 15.11.2009 23:59 - 22.11.2009 23:59 13.12 13.30 1.35% -52.99% -52.99% 1.35% -52.99% -52.99% -529.87
86 22.11.2009 23:59 - 29.11.2009 23:59 13.30 13.28 -0.17% -53.06% -53.06% -0.17% -53.06% -53.06% -530.65
87 29.11.2009 23:59 - 06.12.2009 23:59 13.28 13.37 0.69% -52.74% -52.74% 0.69% -52.74% -52.74% -527.39
88 06.12.2009 23:59 - 13.12.2009 23:59 13.37 13.45 0.57% -52.47% -52.47% 0.57% -52.47% -52.47% -524.71
89 13.12.2009 23:59 - 20.12.2009 23:59 13.45 13.55 0.75% -52.11% -52.11% 0.75% -52.11% -52.11% -521.14
90 20.12.2009 23:59 - 27.12.2009 23:59 13.55 13.85 2.24% -51.04% -51.04% 2.24% -51.04% -51.04% -510.43
91 27.12.2009 23:59 - 03.01.2010 23:59 13.85 14.30 3.25% -49.45% -49.45% 3.25% -49.45% -49.45% -494.52
92 03.01.2010 23:59 - 10.01.2010 23:59 14.30 14.30 0.00% -49.45% -49.45% 0.00% -49.45% -49.45% -494.52
93 10.01.2010 23:59 - 17.01.2010 23:59 14.30 17.25 20.63% -39.02% -39.02% 20.63% -39.02% -39.02% -390.24
94 17.01.2010 23:59 - 24.01.2010 23:59 17.25 17.00 -1.45% -39.91% -39.91% -1.45% -39.91% -39.91% -399.08
95 24.01.2010 23:59 - 31.01.2010 23:59 17.00 17.00 -0.01% -39.91% -39.91% -0.01% -39.91% -39.91% -399.12
96 31.01.2010 23:59 - 07.02.2010 23:59 17.00 16.04 -5.63% -43.29% -43.29% -5.63% -43.29% -43.29% -432.94
97 07.02.2010 23:59 - 14.02.2010 23:59 16.04 16.47 2.64% -41.80% -41.80% 2.64% -41.80% -41.80% -417.96
98 14.02.2010 23:59 - 21.02.2010 23:59 16.47 16.00 -2.83% -43.44% -43.44% -2.83% -43.44% -43.44% -434.43
99 21.02.2010 23:59 - 28.02.2010 23:59 16.00 16.60 3.75% -41.32% -41.32% 3.75% -41.32% -41.32% -413.22
100 28.02.2010 23:59 - 07.03.2010 23:59 16.60 16.90 1.81% -40.26% -40.26% 1.81% -40.26% -40.26% -402.62
101 07.03.2010 23:59 - 14.03.2010 23:59 16.90 16.55 -2.04% -41.48% -41.48% -2.04% -41.48% -41.48% -414.81
102 14.03.2010 23:59 - 21.03.2010 23:59 16.55 17.00 2.68% -39.91% -39.91% 2.68% -39.91% -39.91% -399.12
103 21.03.2010 23:59 - 28.03.2010 23:59 17.00 16.79 -1.22% -40.65% -40.65% -1.22% -40.65% -40.65% -406.47
104 28.03.2010 23:59 - 04.04.2010 23:59 16.79 16.30 -2.91% -42.38% -42.38% -2.91% -42.38% -42.38% -423.75
105 04.04.2010 23:59 - 11.04.2010 23:59 16.30 16.06 -1.51% -43.24% -43.24% -1.51% -43.24% -43.24% -432.45
106 11.04.2010 23:59 - 18.04.2010 23:59 16.06 16.45 2.45% -41.86% -41.86% 2.45% -41.86% -41.86% -418.56
107 18.04.2010 23:59 - 25.04.2010 23:59 16.45 16.27 -1.08% -42.48% -42.48% -1.08% -42.48% -42.48% -424.85
108 25.04.2010 23:59 - 02.05.2010 23:59 16.27 15.50 -4.73% -45.21% -45.21% -4.73% -45.21% -45.21% -452.07
109 02.05.2010 23:59 - 09.05.2010 23:59 15.50 14.60 -5.84% -48.41% -48.41% -5.84% -48.41% -48.41% -484.09
110 09.05.2010 23:59 - 16.05.2010 23:59 14.60 15.00 2.78% -46.97% -46.97% 2.78% -46.97% -46.97% -469.74
111 16.05.2010 23:59 - 23.05.2010 23:59 15.00 15.30 1.99% -45.92% -45.92% 1.99% -45.92% -45.92% -459.17
112 23.05.2010 23:59 - 30.05.2010 23:59 15.30 15.65 2.29% -44.68% -44.68% 2.29% -44.68% -44.68% -446.80
113 30.05.2010 23:59 - 06.06.2010 23:59 15.65 14.40 -7.99% -49.10% -49.10% -7.99% -49.10% -49.10% -490.99
114 06.06.2010 23:59 - 13.06.2010 23:59 14.40 14.52 0.86% -48.66% -48.66% 0.86% -48.66% -48.66% -486.60
115 13.06.2010 23:59 - 20.06.2010 23:59 14.52 14.80 1.91% -47.68% -47.68% 1.91% -47.68% -47.68% -476.81
116 20.06.2010 23:59 - 27.06.2010 23:59 14.80 14.75 -0.34% -47.86% -47.86% -0.34% -47.86% -47.86% -478.61
117 27.06.2010 23:59 - 04.07.2010 23:59 14.75 14.82 0.51% -47.60% -47.60% 0.51% -47.60% -47.60% -475.96
118 04.07.2010 23:59 - 11.07.2010 23:59 14.82 14.90 0.51% -47.33% -47.33% 0.51% -47.33% -47.33% -473.31
119 11.07.2010 23:59 - 18.07.2010 23:59 14.90 14.07 -5.54% -50.25% -50.25% -5.54% -50.25% -50.25% -502.51
120 18.07.2010 23:59 - 25.07.2010 23:59 14.07 14.00 -0.53% -50.51% -50.51% -0.53% -50.51% -50.51% -505.13
121 25.07.2010 23:59 - 01.08.2010 23:59 14.00 14.12 0.84% -50.10% -50.10% 0.84% -50.10% -50.10% -500.99
122 01.08.2010 23:59 - 08.08.2010 23:59 14.12 14.00 -0.84% -50.52% -50.52% -0.84% -50.52% -50.52% -505.16
123 08.08.2010 23:59 - 15.08.2010 23:59 14.00 14.40 2.86% -49.10% -49.10% 2.86% -49.10% -49.10% -490.99
124 15.08.2010 23:59 - 22.08.2010 23:59 14.40 15.30 6.25% -45.92% -45.92% 6.25% -45.92% -45.92% -459.17
125 22.08.2010 23:59 - 29.08.2010 23:59 15.30 15.00 -1.97% -46.98% -46.98% -1.97% -46.98% -46.98% -469.81
126 29.08.2010 23:59 - 05.09.2010 23:59 15.00 15.69 4.61% -44.54% -44.54% 4.61% -44.54% -44.54% -445.35
127 05.09.2010 23:59 - 12.09.2010 23:59 15.69 16.90 7.71% -40.26% -40.26% 7.71% -40.26% -40.26% -402.62
128 12.09.2010 23:59 - 19.09.2010 23:59 16.90 16.31 -3.49% -42.34% -42.34% -3.49% -42.34% -42.34% -423.44
129 19.09.2010 23:59 - 26.09.2010 23:59 16.31 16.91 3.70% -40.21% -40.21% 3.70% -40.21% -40.21% -402.09
130 26.09.2010 23:59 - 03.10.2010 23:59 16.91 16.15 -4.51% -42.91% -42.91% -4.51% -42.91% -42.91% -429.06
131 03.10.2010 23:59 - 10.10.2010 23:59 16.15 16.55 2.50% -41.48% -41.48% 2.50% -41.48% -41.48% -414.81
132 10.10.2010 23:59 - 17.10.2010 23:59 16.55 16.50 -0.33% -41.68% -41.68% -0.33% -41.68% -41.68% -416.76
133 17.10.2010 23:59 - 24.10.2010 23:59 16.50 16.50 0.00% -41.68% -41.68% 0.00% -41.68% -41.68% -416.76
134 24.10.2010 23:59 - 31.10.2010 23:59 16.50 16.48 -0.11% -41.74% -41.74% -0.11% -41.74% -41.74% -417.39
135 31.10.2010 23:59 - 07.11.2010 23:59 16.48 16.83 2.12% -40.50% -40.50% 2.12% -40.50% -40.50% -405.02
136 07.11.2010 23:59 - 14.11.2010 23:59 16.83 17.40 3.37% -38.49% -38.49% 3.37% -38.49% -38.49% -384.94
137 14.11.2010 23:59 - 21.11.2010 23:59 17.40 23.48 34.95% -17.00% -17.00% 34.95% -17.00% -17.00% -169.95
138 21.11.2010 23:59 - 28.11.2010 23:59 23.48 23.45 -0.12% -17.10% -17.10% -0.12% -17.10% -17.10% -170.98
139 28.11.2010 23:59 - 05.12.2010 23:59 23.45 23.24 -0.92% -17.86% -17.86% -0.92% -17.86% -17.86% -178.58
140 05.12.2010 23:59 - 12.12.2010 23:59 23.24 23.80 2.42% -15.87% -15.87% 2.42% -15.87% -15.87% -158.71
141 12.12.2010 23:59 - 19.12.2010 23:59 23.80 22.80 -4.21% -19.42% -19.42% -4.21% -19.42% -19.42% -194.17
142 19.12.2010 23:59 - 26.12.2010 23:59 22.80 22.77 -0.14% -19.53% -19.53% -0.14% -19.53% -19.53% -195.26
143 26.12.2010 23:59 - 02.01.2011 23:59 22.77 23.00 1.03% -18.70% -18.70% 1.03% -18.70% -18.70% -186.99
144 02.01.2011 23:59 - 09.01.2011 23:59 23.00 23.00 0.00% -18.70% -18.70% 0.00% -18.70% -18.70% -186.99
145 09.01.2011 23:59 - 16.01.2011 23:59 23.00 23.69 3.02% -16.25% -16.25% 3.02% -16.25% -16.25% -162.46
146 16.01.2011 23:59 - 23.01.2011 23:59 23.69 23.72 0.13% -16.14% -16.14% 0.13% -16.14% -16.14% -161.40
147 23.01.2011 23:59 - 30.01.2011 23:59 23.72 22.75 -4.10% -19.58% -19.58% -4.10% -19.58% -19.58% -195.79
148 30.01.2011 23:59 - 06.02.2011 23:59 22.75 22.41 -1.51% -20.79% -20.79% -1.51% -20.79% -20.79% -207.92
149 06.02.2011 23:59 - 13.02.2011 23:59 22.41 22.56 0.68% -20.25% -20.25% 0.68% -20.25% -20.25% -202.55
150 13.02.2011 23:59 - 20.02.2011 23:59 22.56 22.37 -0.86% -20.94% -20.94% -0.86% -20.94% -20.94% -209.37
151 20.02.2011 23:59 - 27.02.2011 23:59 22.37 23.20 3.72% -17.99% -17.99% 3.72% -17.99% -17.99% -179.92
152 27.02.2011 23:59 - 06.03.2011 23:59 23.20 22.77 -1.83% -19.49% -19.49% -1.83% -19.49% -19.49% -194.95
153 06.03.2011 23:59 - 13.03.2011 23:59 22.77 21.95 -3.63% -22.41% -22.41% -3.63% -22.41% -22.41% -224.14
154 13.03.2011 23:59 - 20.03.2011 23:59 21.95 22.62 3.07% -20.03% -20.03% 3.07% -20.03% -20.03% -200.32
155 20.03.2011 23:59 - 27.03.2011 23:59 22.62 21.66 -4.28% -23.45% -23.45% -4.28% -23.45% -23.45% -234.54
156 27.03.2011 23:59 - 03.04.2011 23:59 21.66 15.21 -29.76% -46.24% -46.24% -29.76% -46.24% -46.24% -462.35
157 03.04.2011 23:59 - 10.04.2011 23:59 15.21 21.00 38.08% -25.76% -25.76% 38.08% -25.76% -25.76% -257.62
158 10.04.2011 23:59 - 17.04.2011 23:59 21.00 21.84 4.00% -22.79% -22.79% 4.00% -22.79% -22.79% -227.89
159 17.04.2011 23:59 - 24.04.2011 23:59 21.84 21.30 -2.50% -24.72% -24.72% -2.50% -24.72% -24.72% -247.15
160 24.04.2011 23:59 - 01.05.2011 23:59 21.30 21.40 0.48% -24.35% -24.35% 0.48% -24.35% -24.35% -243.55
161 01.05.2011 23:59 - 08.05.2011 23:59 21.40 22.70 6.07% -19.76% -19.76% 6.07% -19.76% -19.76% -197.60
162 08.05.2011 23:59 - 15.05.2011 23:59 22.70 23.43 3.22% -17.18% -17.18% 3.22% -17.18% -17.18% -171.76
163 15.05.2011 23:59 - 22.05.2011 23:59 23.43 25.87 10.39% -8.57% -8.57% 10.39% -8.57% -8.57% -85.68
164 22.05.2011 23:59 - 29.05.2011 23:59 25.87 25.68 -0.70% -9.21% -9.21% -0.70% -9.21% -9.21% -92.08
165 29.05.2011 23:59 - 05.06.2011 23:59 25.68 25.00 -2.67% -11.63% -11.63% -2.67% -11.63% -11.63% -116.30
166 05.06.2011 23:59 - 12.06.2011 23:59 25.00 24.80 -0.81% -12.35% -12.35% -0.81% -12.35% -12.35% -123.47
167 12.06.2011 23:59 - 19.06.2011 23:59 24.80 24.59 -0.82% -13.06% -13.06% -0.82% -13.06% -13.06% -130.65
168 19.06.2011 23:59 - 26.06.2011 23:59 24.59 24.60 0.02% -13.04% -13.04% 0.02% -13.04% -13.04% -130.43
169 26.06.2011 23:59 - 03.07.2011 23:59 24.60 25.74 4.62% -9.02% -9.02% 4.62% -9.02% -9.02% -90.24
170 03.07.2011 23:59 - 10.07.2011 23:59 25.74 25.48 -1.00% -9.93% -9.93% -1.00% -9.93% -9.93% -99.33
171 10.07.2011 23:59 - 17.07.2011 23:59 25.48 26.35 3.43% -6.84% -6.84% 3.43% -6.84% -6.84% -68.43
172 17.07.2011 23:59 - 24.07.2011 23:59 26.35 26.70 1.29% -5.64% -5.64% 1.29% -5.64% -5.64% -56.38
173 24.07.2011 23:59 - 31.07.2011 23:59 26.70 26.40 -1.11% -6.68% -6.68% -1.11% -6.68% -6.68% -66.81
174 31.07.2011 23:59 - 07.08.2011 23:59 26.40 24.95 -5.51% -11.82% -11.82% -5.51% -11.82% -11.82% -118.20
175 07.08.2011 23:59 - 14.08.2011 23:59 24.95 21.75 -12.81% -23.12% -23.12% -12.81% -23.12% -23.12% -231.18
176 14.08.2011 23:59 - 21.08.2011 23:59 21.75 24.00 10.34% -15.16% -15.16% 10.34% -15.16% -15.16% -151.64
177 21.08.2011 23:59 - 28.08.2011 23:59 24.00 24.00 0.00% -15.16% -15.16% 0.00% -15.16% -15.16% -151.61
178 28.08.2011 23:59 - 04.09.2011 23:59 24.00 17.50 -27.09% -38.14% -38.14% -27.09% -38.14% -38.14% -381.41
179 04.09.2011 23:59 - 11.09.2011 23:59 17.50 24.13 37.87% -14.71% -14.71% 37.87% -14.71% -14.71% -147.12
180 11.09.2011 23:59 - 18.09.2011 23:59 24.13 23.60 -2.18% -16.57% -16.57% -2.18% -16.57% -16.57% -165.75
181 18.09.2011 23:59 - 25.09.2011 23:59 23.60 19.76 -16.28% -30.16% -30.16% -16.28% -30.16% -30.16% -301.56
182 25.09.2011 23:59 - 02.10.2011 23:59 19.76 19.87 0.56% -29.77% -29.77% 0.56% -29.77% -29.77% -297.67
183 02.10.2011 23:59 - 09.10.2011 23:59 19.87 21.50 8.18% -24.02% -24.02% 8.18% -24.02% -24.02% -240.19
184 09.10.2011 23:59 - 16.10.2011 23:59 21.50 22.33 3.88% -21.07% -21.07% 3.88% -21.07% -21.07% -210.75
185 16.10.2011 23:59 - 23.10.2011 23:59 22.33 22.75 1.89% -19.58% -19.58% 1.89% -19.58% -19.58% -195.83
186 23.10.2011 23:59 - 30.10.2011 23:59 22.75 23.20 1.97% -18.00% -18.00% 1.97% -18.00% -18.00% -179.96
187 30.10.2011 23:59 - 06.11.2011 23:59 23.20 22.96 -1.01% -18.83% -18.83% -1.01% -18.83% -18.83% -188.26
188 06.11.2011 23:59 - 13.11.2011 23:59 22.96 23.00 0.16% -18.70% -18.70% 0.16% -18.70% -18.70% -186.99
189 13.11.2011 23:59 - 20.11.2011 23:59 23.00 23.00 -0.00% -18.70% -18.70% -0.00% -18.70% -18.70% -187.03
190 20.11.2011 23:59 - 27.11.2011 23:59 23.00 23.50 2.17% -16.94% -16.94% 2.17% -16.94% -16.94% -169.39
191 27.11.2011 23:59 - 04.12.2011 23:59 23.50 24.99 6.34% -11.67% -11.67% 6.34% -11.67% -11.67% -116.72
192 04.12.2011 23:59 - 11.12.2011 23:59 24.99 24.75 -0.95% -12.51% -12.51% -0.95% -12.51% -12.51% -125.13
193 11.12.2011 23:59 - 18.12.2011 23:59 24.75 23.50 -5.05% -16.93% -16.93% -5.05% -16.93% -16.93% -169.32
194 18.12.2011 23:59 - 25.12.2011 23:59 23.50 22.39 -4.74% -20.87% -20.87% -4.74% -20.87% -20.87% -208.66
195 25.12.2011 23:59 - 01.01.2012 23:59 22.39 22.50 0.50% -20.47% -20.47% 0.50% -20.47% -20.47% -204.74
196 01.01.2012 23:59 - 08.01.2012 23:59 22.50 22.80 1.34% -19.41% -19.41% 1.34% -19.41% -19.41% -194.06
197 08.01.2012 23:59 - 15.01.2012 23:59 22.80 22.75 -0.22% -19.58% -19.58% -0.22% -19.58% -19.58% -195.83
198 15.01.2012 23:59 - 22.01.2012 23:59 22.75 23.76 4.45% -16.01% -16.01% 4.45% -16.01% -16.01% -160.06
199 22.01.2012 23:59 - 29.01.2012 23:59 23.76 24.73 4.09% -12.57% -12.57% 4.09% -12.57% -12.57% -125.66
200 29.01.2012 23:59 - 05.02.2012 23:59 24.73 25.67 3.77% -9.27% -9.27% 3.77% -9.27% -9.27% -92.68
201 05.02.2012 23:59 - 12.02.2012 23:59 25.67 22.00 -14.29% -22.23% -22.23% -14.29% -22.23% -22.23% -222.34
202 12.02.2012 23:59 - 19.02.2012 23:59 22.00 27.06 23.00% -4.35% -4.35% 23.00% -4.35% -4.35% -43.48
203 19.02.2012 23:59 - 26.02.2012 23:59 27.06 28.00 3.47% -1.03% -1.03% 3.47% -1.03% -1.03% -10.25
204 26.02.2012 23:59 - 04.03.2012 23:59 28.00 27.94 -0.22% -1.24% -1.24% -0.22% -1.24% -1.24% -12.44
205 04.03.2012 23:59 - 11.03.2012 23:59 27.94 26.60 -4.79% -5.97% -5.97% -4.79% -5.97% -5.97% -59.74
206 11.03.2012 23:59 - 18.03.2012 23:59 26.60 27.70 4.13% -2.09% -2.09% 4.13% -2.09% -2.09% -20.89
207 18.03.2012 23:59 - 25.03.2012 23:59 27.70 27.13 -2.05% -4.09% -4.09% -2.05% -4.09% -4.09% -40.93
208 25.03.2012 23:59 - 01.04.2012 23:59 27.13 27.79 2.43% -1.76% -1.76% 2.43% -1.76% -1.76% -17.64
209 01.04.2012 23:59 - 08.04.2012 23:59 27.79 27.80 0.04% -1.73% -1.73% 0.04% -1.73% -1.73% -17.29
210 08.04.2012 23:59 - 15.04.2012 23:59 27.80 30.00 7.91% 6.04% 6.04% 7.91% 6.04% 6.04% 60.45
211 15.04.2012 23:59 - 22.04.2012 23:59 30.00 30.10 0.35% 6.41% 6.41% 0.35% 6.41% 6.41% 64.12
212 22.04.2012 23:59 - 29.04.2012 23:59 30.10 28.81 -4.31% 1.82% 1.82% -4.31% 1.82% 1.82% 18.24
213 29.04.2012 23:59 - 06.05.2012 23:59 28.81 27.79 -3.54% -1.79% -1.79% -3.54% -1.79% -1.79% -17.85
214 06.05.2012 23:59 - 13.05.2012 23:59 27.79 26.60 -4.26% -5.97% -5.97% -4.26% -5.97% -5.97% -59.70
215 13.05.2012 23:59 - 20.05.2012 23:59 26.60 27.60 3.76% -2.44% -2.44% 3.76% -2.44% -2.44% -24.39
216 20.05.2012 23:59 - 27.05.2012 23:59 27.60 27.49 -0.39% -2.82% -2.82% -0.39% -2.82% -2.82% -28.24
217 27.05.2012 23:59 - 03.06.2012 23:59 27.49 26.50 -3.62% -6.34% -6.34% -3.62% -6.34% -6.34% -63.41
218 03.06.2012 23:59 - 10.06.2012 23:59 26.50 27.90 5.30% -1.38% -1.38% 5.30% -1.38% -1.38% -13.79
219 10.06.2012 23:59 - 17.06.2012 23:59 27.90 20.00 -28.32% -29.30% -29.30% -28.32% -29.30% -29.30% -293.04
220 17.06.2012 23:59 - 24.06.2012 23:59 20.00 28.00 39.99% -1.03% -1.03% 39.99% -1.03% -1.03% -10.29
221 24.06.2012 23:59 - 01.07.2012 23:59 28.00 27.50 -1.78% -2.79% -2.79% -1.78% -2.79% -2.79% -27.93
222 01.07.2012 23:59 - 08.07.2012 23:59 27.50 27.97 1.69% -1.15% -1.15% 1.69% -1.15% -1.15% -11.45
223 08.07.2012 23:59 - 15.07.2012 23:59 27.97 28.51 1.93% 0.76% 0.76% 1.93% 0.76% 0.76% 7.64
224 15.07.2012 23:59 - 22.07.2012 23:59 28.51 28.52 0.05% 0.81% 0.81% 0.05% 0.81% 0.81% 8.13
225 22.07.2012 23:59 - 29.07.2012 23:59 28.52 28.60 0.28% 1.10% 1.10% 0.28% 1.10% 1.10% 10.96
226 29.07.2012 23:59 - 05.08.2012 23:59 28.60 26.85 -6.12% -5.09% -5.09% -6.12% -5.09% -5.09% -50.90
227 05.08.2012 23:59 - 12.08.2012 23:59 26.85 27.10 0.93% -4.21% -4.21% 0.93% -4.21% -4.21% -42.10
228 12.08.2012 23:59 - 19.08.2012 23:59 27.10 28.30 4.43% 0.04% 0.04% 4.43% 0.04% 0.04% 0.35
229 19.08.2012 23:59 - 26.08.2012 23:59 28.30 28.30 0.00% 0.04% 0.04% 0.00% 0.04% 0.04% 0.35
230 26.08.2012 23:59 - 02.09.2012 23:59 28.30 28.74 1.55% 1.59% 1.59% 1.55% 1.59% 1.59% 15.91
231 02.09.2012 23:59 - 09.09.2012 23:59 28.74 28.80 0.21% 1.80% 1.80% 0.21% 1.80% 1.80% 18.03
232 09.09.2012 23:59 - 16.09.2012 23:59 28.80 28.90 0.35% 2.16% 2.16% 0.35% 2.16% 2.16% 21.56
233 16.09.2012 23:59 - 23.09.2012 23:59 28.90 29.11 0.71% 2.88% 2.88% 0.71% 2.88% 2.88% 28.81
234 23.09.2012 23:59 - 30.09.2012 23:59 29.11 28.96 -0.51% 2.36% 2.36% -0.51% 2.36% 2.36% 23.61
235 30.09.2012 23:59 - 07.10.2012 23:59 28.96 28.50 -1.58% 0.74% 0.74% -1.58% 0.74% 0.74% 7.42
236 07.10.2012 23:59 - 14.10.2012 23:59 28.50 28.79 1.03% 1.78% 1.78% 1.03% 1.78% 1.78% 17.82
237 14.10.2012 23:59 - 21.10.2012 23:59 28.79 28.61 -0.65% 1.12% 1.12% -0.65% 1.12% 1.12% 11.24
238 21.10.2012 23:59 - 28.10.2012 23:59 28.61 28.30 -1.06% 0.05% 0.05% -1.06% 0.05% 0.05% 0.53
239 28.10.2012 23:59 - 04.11.2012 23:59 28.30 29.10 2.81% 2.86% 2.86% 2.81% 2.86% 2.86% 28.63
240 04.11.2012 23:59 - 11.11.2012 23:59 29.10 28.65 -1.55% 1.27% 1.27% -1.55% 1.27% 1.27% 12.73
241 11.11.2012 23:59 - 18.11.2012 23:59 28.65 28.95 1.04% 2.33% 2.33% 1.04% 2.33% 2.33% 23.26
242 18.11.2012 23:59 - 25.11.2012 23:59 28.95 29.49 1.88% 4.25% 4.25% 1.88% 4.25% 4.25% 42.49
243 25.11.2012 23:59 - 02.12.2012 23:59 29.49 29.35 -0.48% 3.75% 3.75% -0.48% 3.75% 3.75% 37.47
244 02.12.2012 23:59 - 09.12.2012 23:59 29.35 29.29 -0.20% 3.54% 3.54% -0.20% 3.54% 3.54% 35.42
245 09.12.2012 23:59 - 16.12.2012 23:59 29.29 29.30 0.03% 3.57% 3.57% 0.03% 3.57% 3.57% 35.70
246 16.12.2012 23:59 - 23.12.2012 23:59 29.30 29.18 -0.39% 3.16% 3.16% -0.39% 3.16% 3.16% 31.64
247 23.12.2012 23:59 - 30.12.2012 23:59 29.18 29.40 0.75% 3.93% 3.93% 0.75% 3.93% 3.93% 39.34
248 30.12.2012 23:59 - 06.01.2013 23:59 29.40 29.40 0.00% 3.93% 3.93% 0.00% 3.93% 3.93% 39.34
249 06.01.2013 23:59 - 13.01.2013 23:59 29.40 29.43 0.11% 4.04% 4.04% 0.11% 4.04% 4.04% 40.44
250 13.01.2013 23:59 - 20.01.2013 23:59 29.43 29.80 1.24% 5.33% 5.33% 1.24% 5.33% 5.33% 53.31
251 20.01.2013 23:59 - 27.01.2013 23:59 29.80 31.00 4.03% 9.58% 9.58% 4.03% 9.58% 9.58% 95.79
252 27.01.2013 23:59 - 03.02.2013 23:59 31.00 31.20 0.66% 10.30% 10.30% 0.66% 10.30% 10.30% 103.04
253 03.02.2013 23:59 - 10.02.2013 23:59 31.20 31.30 0.30% 10.64% 10.64% 0.30% 10.64% 10.64% 106.40
254 10.02.2013 23:59 - 17.02.2013 23:59 31.30 32.73 4.58% 15.71% 15.71% 4.58% 15.71% 15.71% 157.05
255 17.02.2013 23:59 - 24.02.2013 23:59 32.73 31.83 -2.76% 12.51% 12.51% -2.76% 12.51% 12.51% 125.13
256 24.02.2013 23:59 - 03.03.2013 23:59 31.83 30.99 -2.65% 9.53% 9.53% -2.65% 9.53% 9.53% 95.33
257 03.03.2013 23:59 - 10.03.2013 23:59 30.99 29.00 -6.43% 2.49% 2.49% -6.43% 2.49% 2.49% 24.92
258 10.03.2013 23:59 - 17.03.2013 23:59 29.00 28.15 -2.91% -0.49% -0.49% -2.91% -0.49% -0.49% -4.95
259 17.03.2013 23:59 - 24.03.2013 23:59 28.15 26.50 -5.85% -6.32% -6.32% -5.85% -6.32% -6.32% -63.20
260 24.03.2013 23:59 - 31.03.2013 23:59 26.50 26.50 -0.01% -6.33% -6.33% -0.01% -6.33% -6.33% -63.27
261 31.03.2013 23:59 - 07.04.2013 23:59 26.50 26.13 -1.38% -7.62% -7.62% -1.38% -7.62% -7.62% -76.21
262 07.04.2013 23:59 - 14.04.2013 23:59 26.13 25.00 -4.34% -11.63% -11.63% -4.34% -11.63% -11.63% -116.30
263 14.04.2013 23:59 - 21.04.2013 23:59 25.00 24.00 -4.00% -15.16% -15.16% -4.00% -15.16% -15.16% -151.64
264 21.04.2013 23:59 - 28.04.2013 23:59 24.00 25.56 6.50% -9.65% -9.65% 6.50% -9.65% -9.65% -96.54
265 28.04.2013 23:59 - 05.05.2013 23:59 25.56 25.85 1.14% -8.62% -8.62% 1.14% -8.62% -8.62% -86.25
266 05.05.2013 23:59 - 12.05.2013 23:59 25.85 25.26 -2.27% -10.70% -10.70% -2.27% -10.70% -10.70% -107.03
267 12.05.2013 23:59 - 19.05.2013 23:59 25.26 25.50 0.94% -9.86% -9.86% 0.94% -9.86% -9.86% -98.62
268 19.05.2013 23:59 - 26.05.2013 23:59 25.50 24.89 -2.38% -12.00% -12.00% -2.38% -12.00% -12.00% -120.04
269 26.05.2013 23:59 - 02.06.2013 23:59 24.89 25.09 0.77% -11.33% -11.33% 0.77% -11.33% -11.33% -113.29
270 02.06.2013 23:59 - 09.06.2013 23:59 25.09 24.03 -4.21% -15.06% -15.06% -4.21% -15.06% -15.06% -150.62
271 09.06.2013 23:59 - 16.06.2013 23:59 24.03 24.50 1.96% -13.40% -13.40% 1.96% -13.40% -13.40% -133.97
272 16.06.2013 23:59 - 23.06.2013 23:59 24.50 25.00 2.04% -11.63% -11.63% 2.04% -11.63% -11.63% -116.30
273 23.06.2013 23:59 - 30.06.2013 23:59 25.00 25.30 1.20% -10.57% -10.57% 1.20% -10.57% -10.57% -105.69
274 30.06.2013 23:59 - 07.07.2013 23:59 25.30 25.35 0.18% -10.41% -10.41% 0.18% -10.41% -10.41% -104.07
275 07.07.2013 23:59 - 14.07.2013 23:59 25.35 25.10 -0.97% -11.28% -11.28% -0.97% -11.28% -11.28% -112.80
276 14.07.2013 23:59 - 21.07.2013 23:59 25.10 24.60 -1.99% -13.05% -13.05% -1.99% -13.05% -13.05% -130.47
277 21.07.2013 23:59 - 28.07.2013 23:59 24.60 24.40 -0.81% -13.75% -13.75% -0.81% -13.75% -13.75% -137.50
278 28.07.2013 23:59 - 04.08.2013 23:59 24.40 24.25 -0.62% -14.28% -14.28% -0.62% -14.28% -14.28% -142.84
279 04.08.2013 23:59 - 11.08.2013 23:59 24.25 24.44 0.80% -13.59% -13.59% 0.80% -13.59% -13.59% -135.95
280 11.08.2013 23:59 - 18.08.2013 23:59 24.44 24.90 1.87% -11.98% -11.98% 1.87% -11.98% -11.98% -119.83
281 18.08.2013 23:59 - 25.08.2013 23:59 24.90 24.60 -1.20% -13.04% -13.04% -1.20% -13.04% -13.04% -130.40
282 25.08.2013 23:59 - 01.09.2013 23:59 24.60 23.95 -2.65% -15.34% -15.34% -2.65% -15.34% -15.34% -153.45
283 01.09.2013 23:59 - 08.09.2013 23:59 23.95 23.52 -1.79% -16.86% -16.86% -1.79% -16.86% -16.86% -168.61
284 08.09.2013 23:59 - 15.09.2013 23:59 23.52 24.30 3.33% -14.09% -14.09% 3.33% -14.09% -14.09% -140.93
285 15.09.2013 23:59 - 22.09.2013 23:59 24.30 25.00 2.88% -11.62% -11.62% 2.88% -11.62% -11.62% -116.19
286 22.09.2013 23:59 - 29.09.2013 23:59 25.00 25.30 1.19% -10.57% -10.57% 1.19% -10.57% -10.57% -105.69
287 29.09.2013 23:59 - 06.10.2013 23:59 25.30 25.10 -0.79% -11.28% -11.28% -0.79% -11.28% -11.28% -112.76
288 06.10.2013 23:59 - 13.10.2013 23:59 25.10 25.01 -0.36% -11.59% -11.59% -0.36% -11.59% -11.59% -115.94
289 13.10.2013 23:59 - 20.10.2013 23:59 25.01 25.20 0.78% -10.91% -10.91% 0.78% -10.91% -10.91% -109.08
290 20.10.2013 23:59 - 27.10.2013 23:59 25.20 25.10 -0.41% -11.28% -11.28% -0.41% -11.28% -11.28% -112.76
291 27.10.2013 23:59 - 03.11.2013 23:59 25.10 25.21 0.43% -10.90% -10.90% 0.43% -10.90% -10.90% -108.98
292 03.11.2013 23:59 - 10.11.2013 23:59 25.21 25.11 -0.38% -11.24% -11.24% -0.38% -11.24% -11.24% -112.41
293 10.11.2013 23:59 - 17.11.2013 23:59 25.11 25.78 2.66% -8.88% -8.88% 2.66% -8.88% -8.88% -88.79
294 17.11.2013 23:59 - 24.11.2013 23:59 25.78 26.00 0.85% -8.10% -8.10% 0.85% -8.10% -8.10% -81.02
295 24.11.2013 23:59 - 01.12.2013 23:59 26.00 24.00 -7.69% -15.16% -15.16% -7.69% -15.16% -15.16% -151.64
296 01.12.2013 23:59 - 08.12.2013 23:59 24.00 25.96 8.18% -8.23% -8.23% 8.18% -8.23% -8.23% -82.26
297 08.12.2013 23:59 - 15.12.2013 23:59 25.96 26.10 0.52% -7.75% -7.75% 0.52% -7.75% -7.75% -77.52
298 15.12.2013 23:59 - 22.12.2013 23:59 26.10 26.20 0.39% -7.39% -7.39% 0.39% -7.39% -7.39% -73.88
299 22.12.2013 23:59 - 29.12.2013 23:59 26.20 26.50 1.14% -6.33% -6.33% 1.14% -6.33% -6.33% -63.31
300 29.12.2013 23:59 - 05.01.2014 23:59 26.50 26.00 -1.88% -8.09% -8.09% -1.88% -8.09% -8.09% -80.95
301 05.01.2014 23:59 - 12.01.2014 23:59 26.00 26.45 1.75% -6.49% -6.49% 1.75% -6.49% -6.49% -64.86
302 12.01.2014 23:59 - 19.01.2014 23:59 26.45 26.35 -0.40% -6.86% -6.86% -0.40% -6.86% -6.86% -68.58
303 19.01.2014 23:59 - 26.01.2014 23:59 26.35 24.00 -8.92% -15.16% -15.16% -8.92% -15.16% -15.16% -151.64
304 26.01.2014 23:59 - 02.02.2014 23:59 24.00 23.70 -1.25% -16.22% -16.22% -1.25% -16.22% -16.22% -162.25
305 02.02.2014 23:59 - 09.02.2014 23:59 23.70 24.50 3.39% -13.38% -13.38% 3.39% -13.38% -13.38% -133.83
306 09.02.2014 23:59 - 16.02.2014 23:59 24.50 25.10 2.43% -11.28% -11.28% 2.43% -11.28% -11.28% -112.76
307 16.02.2014 23:59 - 23.02.2014 23:59 25.10 25.00 -0.39% -11.63% -11.63% -0.39% -11.63% -11.63% -116.26
308 23.02.2014 23:59 - 02.03.2014 23:59 25.00 26.60 6.39% -5.98% -5.98% 6.39% -5.98% -5.98% -59.77
309 02.03.2014 23:59 - 09.03.2014 23:59 26.60 23.90 -10.15% -15.52% -15.52% -10.15% -15.52% -15.52% -155.18
310 09.03.2014 23:59 - 16.03.2014 23:59 23.90 23.23 -2.82% -17.90% -17.90% -2.82% -17.90% -17.90% -179.00
311 16.03.2014 23:59 - 23.03.2014 23:59 23.23 23.00 -0.97% -18.70% -18.70% -0.97% -18.70% -18.70% -186.99
312 23.03.2014 23:59 - 30.03.2014 23:59 23.00 23.21 0.91% -17.96% -17.96% 0.91% -17.96% -17.96% -179.57
313 30.03.2014 23:59 - 06.04.2014 23:59 23.21 22.00 -5.20% -22.22% -22.22% -5.20% -22.22% -22.22% -222.23
314 06.04.2014 23:59 - 13.04.2014 23:59 22.00 22.93 4.22% -18.94% -18.94% 4.22% -18.94% -18.94% -189.40
315 13.04.2014 23:59 - 20.04.2014 23:59 22.93 23.23 1.30% -17.89% -17.89% 1.30% -17.89% -17.89% -178.86
316 20.04.2014 23:59 - 27.04.2014 23:59 23.23 23.60 1.59% -16.58% -16.58% 1.59% -16.58% -16.58% -165.78
317 27.04.2014 23:59 - 04.05.2014 23:59 23.60 22.78 -3.47% -19.47% -19.47% -3.47% -19.47% -19.47% -194.73
318 04.05.2014 23:59 - 11.05.2014 23:59 22.78 23.00 0.95% -18.71% -18.71% 0.95% -18.71% -18.71% -187.10
319 11.05.2014 23:59 - 18.05.2014 23:59 23.00 22.61 -1.68% -20.08% -20.08% -1.68% -20.08% -20.08% -200.78
320 18.05.2014 23:59 - 25.05.2014 23:59 22.61 22.05 -2.49% -22.07% -22.07% -2.49% -22.07% -22.07% -220.68
321 25.05.2014 23:59 - 01.06.2014 23:59 22.05 23.20 5.23% -17.99% -17.99% 5.23% -17.99% -17.99% -179.89
322 01.06.2014 23:59 - 08.06.2014 23:59 23.20 22.60 -2.59% -20.11% -20.11% -2.59% -20.11% -20.11% -201.13
323 08.06.2014 23:59 - 15.06.2014 23:59 22.60 22.10 -2.21% -21.88% -21.88% -2.21% -21.88% -21.88% -218.77
324 15.06.2014 23:59 - 22.06.2014 23:59 22.10 24.60 11.30% -13.05% -13.05% 11.30% -13.05% -13.05% -130.47
325 22.06.2014 23:59 - 29.06.2014 23:59 24.60 21.96 -10.72% -22.36% -22.36% -10.72% -22.36% -22.36% -223.65
326 29.06.2014 23:59 - 06.07.2014 23:59 21.96 21.61 -1.59% -23.60% -23.60% -1.59% -23.60% -23.60% -236.02
327 06.07.2014 23:59 - 13.07.2014 23:59 21.61 21.50 -0.52% -24.00% -24.00% -0.52% -24.00% -24.00% -240.01
328 13.07.2014 23:59 - 20.07.2014 23:59 21.50 21.30 -0.93% -24.71% -24.71% -0.93% -24.71% -24.71% -247.08
329 20.07.2014 23:59 - 27.07.2014 23:59 21.30 21.00 -1.41% -25.77% -25.77% -1.41% -25.77% -25.77% -257.69
330 27.07.2014 23:59 - 03.08.2014 23:59 21.00 21.20 0.95% -25.07% -25.07% 0.95% -25.07% -25.07% -250.65
331 03.08.2014 23:59 - 10.08.2014 23:59 21.20 20.14 -5.02% -28.83% -28.83% -5.02% -28.83% -28.83% -288.26
332 10.08.2014 23:59 - 17.08.2014 23:59 20.14 21.27 5.66% -24.80% -24.80% 5.66% -24.80% -24.80% -248.00
333 17.08.2014 23:59 - 24.08.2014 23:59 21.27 17.00 -20.07% -39.89% -39.89% -20.07% -39.89% -39.89% -398.94
334 24.08.2014 23:59 - 31.08.2014 23:59 17.00 20.60 21.15% -27.18% -27.18% 21.15% -27.18% -27.18% -271.83
335 31.08.2014 23:59 - 07.09.2014 23:59 20.60 20.59 -0.06% -27.23% -27.23% -0.06% -27.23% -27.23% -272.29
336 07.09.2014 23:59 - 14.09.2014 23:59 20.59 20.28 -1.47% -28.30% -28.30% -1.47% -28.30% -28.30% -283.00
337 14.09.2014 23:59 - 21.09.2014 23:59 20.28 20.25 -0.15% -28.41% -28.41% -0.15% -28.41% -28.41% -284.09
338 21.09.2014 23:59 - 28.09.2014 23:59 20.25 20.41 0.77% -27.86% -27.86% 0.77% -27.86% -27.86% -278.61
339 28.09.2014 23:59 - 05.10.2014 23:59 20.41 19.95 -2.24% -29.48% -29.48% -2.24% -29.48% -29.48% -294.80
340 05.10.2014 23:59 - 12.10.2014 23:59 19.95 20.00 0.25% -29.30% -29.30% 0.25% -29.30% -29.30% -293.04
341 12.10.2014 23:59 - 19.10.2014 23:59 20.00 19.70 -1.50% -30.36% -30.36% -1.50% -30.36% -30.36% -303.64
342 19.10.2014 23:59 - 26.10.2014 23:59 19.70 15.20 -22.84% -46.27% -46.27% -22.84% -46.27% -46.27% -462.71
343 26.10.2014 23:59 - 02.11.2014 23:59 15.20 20.60 35.53% -27.18% -27.18% 35.53% -27.18% -27.18% -271.83
344 02.11.2014 23:59 - 09.11.2014 23:59 20.60 21.30 3.40% -24.71% -24.71% 3.40% -24.71% -24.71% -247.08
345 09.11.2014 23:59 - 16.11.2014 23:59 21.30 21.05 -1.17% -25.59% -25.59% -1.17% -25.59% -25.59% -255.92
346 16.11.2014 23:59 - 23.11.2014 23:59 21.05 22.20 5.46% -21.53% -21.53% 5.46% -21.53% -21.53% -215.27
347 23.11.2014 23:59 - 30.11.2014 23:59 22.20 22.05 -0.68% -22.06% -22.06% -0.68% -22.06% -22.06% -220.57
348 30.11.2014 23:59 - 07.12.2014 23:59 22.05 21.85 -0.91% -22.76% -22.76% -0.91% -22.76% -22.76% -227.64
349 07.12.2014 23:59 - 14.12.2014 23:59 21.85 21.95 0.46% -22.41% -22.41% 0.46% -22.41% -22.41% -224.11
350 14.12.2014 23:59 - 21.12.2014 23:59 21.95 22.10 0.68% -21.88% -21.88% 0.68% -21.88% -21.88% -218.81
351 21.12.2014 23:59 - 28.12.2014 23:59 22.10 21.45 -2.94% -24.18% -24.18% -2.94% -24.18% -24.18% -241.78
352 28.12.2014 23:59 - 04.01.2015 23:59 21.45 20.90 -2.56% -26.12% -26.12% -2.56% -26.12% -26.12% -261.22
353 04.01.2015 23:59 - 11.01.2015 23:59 20.90 21.10 0.96% -25.42% -25.42% 0.96% -25.42% -25.42% -254.15
354 11.01.2015 23:59 - 18.01.2015 23:59 21.10 21.90 3.79% -22.59% -22.59% 3.79% -22.59% -22.59% -225.87
355 18.01.2015 23:59 - 25.01.2015 23:59 21.90 23.50 7.31% -16.93% -16.93% 7.31% -16.93% -16.93% -169.32
356 25.01.2015 23:59 - 01.02.2015 23:59 23.50 29.25 24.47% 3.39% 3.39% 24.47% 3.39% 3.39% 33.93
357 01.02.2015 23:59 - 08.02.2015 23:59 29.25 28.25 -3.42% -0.14% -0.14% -3.42% -0.14% -0.14% -1.41
358 08.02.2015 23:59 - 15.02.2015 23:59 28.25 24.00 -15.04% -15.16% -15.16% -15.04% -15.16% -15.16% -151.64
359 15.02.2015 23:59 - 22.02.2015 23:59 24.00 28.85 20.21% 1.98% 1.98% 20.21% 1.98% 1.98% 19.79
360 22.02.2015 23:59 - 01.03.2015 23:59 28.85 27.60 -4.33% -2.44% -2.44% -4.33% -2.44% -2.44% -24.39
361 01.03.2015 23:59 - 08.03.2015 23:59 27.60 28.35 2.72% 0.21% 0.21% 2.72% 0.21% 0.21% 2.12
362 08.03.2015 23:59 - 15.03.2015 23:59 28.35 28.25 -0.35% -0.14% -0.14% -0.35% -0.14% -0.14% -1.41
363 15.03.2015 23:59 - 22.03.2015 23:59 28.25 27.60 -2.30% -2.44% -2.44% -2.30% -2.44% -2.44% -24.39
364 22.03.2015 23:59 - 29.03.2015 23:59 27.60 27.55 -0.18% -2.62% -2.62% -0.18% -2.62% -2.62% -26.16
365 29.03.2015 23:59 - 05.04.2015 23:59 27.55 28.30 2.72% 0.04% 0.04% 2.72% 0.04% 0.04% 0.35
366 05.04.2015 23:59 - 12.04.2015 23:59 28.30 26.90 -4.95% -4.91% -4.91% -4.95% -4.91% -4.91% -49.13
367 12.04.2015 23:59 - 19.04.2015 23:59 26.90 26.70 -0.74% -5.62% -5.62% -0.74% -5.62% -5.62% -56.20
368 19.04.2015 23:59 - 26.04.2015 23:59 26.70 28.85 8.05% 1.98% 1.98% 8.05% 1.98% 1.98% 19.79
369 26.04.2015 23:59 - 03.05.2015 23:59 28.85 30.00 3.99% 6.04% 6.04% 3.99% 6.04% 6.04% 60.45
370 03.05.2015 23:59 - 10.05.2015 23:59 30.00 29.10 -3.00% 2.86% 2.86% -3.00% 2.86% 2.86% 28.63
371 10.05.2015 23:59 - 17.05.2015 23:59 29.10 28.60 -1.72% 1.10% 1.10% -1.72% 1.10% 1.10% 10.96
372 17.05.2015 23:59 - 24.05.2015 23:59 28.60 28.90 1.05% 2.16% 2.16% 1.05% 2.16% 2.16% 21.56
373 24.05.2015 23:59 - 31.05.2015 23:59 28.90 30.10 4.15% 6.40% 6.40% 4.15% 6.40% 6.40% 63.98
374 31.05.2015 23:59 - 07.06.2015 23:59 30.10 30.00 -0.33% 6.04% 6.04% -0.33% 6.04% 6.04% 60.45
375 07.06.2015 23:59 - 14.06.2015 23:59 30.00 29.50 -1.67% 4.28% 4.28% -1.67% 4.28% 4.28% 42.77
376 14.06.2015 23:59 - 21.06.2015 23:59 29.50 30.00 1.69% 6.04% 6.04% 1.69% 6.04% 6.04% 60.45
377 21.06.2015 23:59 - 28.06.2015 23:59 30.00 29.60 -1.33% 4.63% 4.63% -1.33% 4.63% 4.63% 46.31
378 28.06.2015 23:59 - 05.07.2015 23:59 29.60 30.00 1.35% 6.04% 6.04% 1.35% 6.04% 6.04% 60.45
379 05.07.2015 23:59 - 12.07.2015 23:59 30.00 29.30 -2.33% 3.57% 3.57% -2.33% 3.57% 3.57% 35.70
380 12.07.2015 23:59 - 19.07.2015 23:59 29.30 30.20 3.07% 6.75% 6.75% 3.07% 6.75% 6.75% 67.52
381 19.07.2015 23:59 - 26.07.2015 23:59 30.20 29.30 -2.98% 3.57% 3.57% -2.98% 3.57% 3.57% 35.70
382 26.07.2015 23:59 - 02.08.2015 23:59 29.30 33.00 12.63% 16.65% 16.65% 12.63% 16.65% 16.65% 166.49
383 02.08.2015 23:59 - 09.08.2015 23:59 33.00 36.40 10.30% 28.67% 28.67% 10.30% 28.67% 28.67% 286.67
384 09.08.2015 23:59 - 16.08.2015 23:59 36.40 36.30 -0.27% 28.31% 28.31% -0.27% 28.31% 28.31% 283.14
385 16.08.2015 23:59 - 23.08.2015 23:59 36.30 37.00 1.93% 30.79% 30.79% 1.93% 30.79% 30.79% 307.88
386 23.08.2015 23:59 - 30.08.2015 23:59 37.00 39.60 7.03% 39.98% 39.98% 7.03% 39.98% 39.98% 399.79
387 30.08.2015 23:59 - 06.09.2015 23:59 39.60 39.60 0.00% 39.98% 39.98% 0.00% 39.98% 39.98% 399.79
388 06.09.2015 23:59 - 13.09.2015 23:59 39.60 41.60 5.05% 47.05% 47.05% 5.05% 47.05% 47.05% 470.48
389 13.09.2015 23:59 - 20.09.2015 23:59 41.60 40.60 -2.40% 43.51% 43.51% -2.40% 43.51% 43.51% 435.14
390 20.09.2015 23:59 - 27.09.2015 23:59 40.60 34.60 -14.78% 22.30% 22.30% -14.78% 22.30% 22.30% 223.05
391 27.09.2015 23:59 - 04.10.2015 23:59 34.60 36.50 5.49% 29.02% 29.02% 5.49% 29.02% 29.02% 290.21
392 04.10.2015 23:59 - 11.10.2015 23:59 36.50 34.40 -5.75% 21.60% 21.60% -5.75% 21.60% 21.60% 215.98
393 11.10.2015 23:59 - 18.10.2015 23:59 34.40 33.90 -1.45% 19.83% 19.83% -1.45% 19.83% 19.83% 198.30
394 18.10.2015 23:59 - 25.10.2015 23:59 33.90 35.50 4.72% 25.49% 25.49% 4.72% 25.49% 25.49% 254.86
395 25.10.2015 23:59 - 01.11.2015 23:59 35.50 36.00 1.41% 27.25% 27.25% 1.41% 27.25% 27.25% 272.53
396 01.11.2015 23:59 - 08.11.2015 23:59 36.00 35.50 -1.39% 25.49% 25.49% -1.39% 25.49% 25.49% 254.86
397 08.11.2015 23:59 - 15.11.2015 23:59 35.50 35.60 0.28% 25.84% 25.84% 0.28% 25.84% 25.84% 258.40
398 15.11.2015 23:59 - 22.11.2015 23:59 35.60 38.00 6.74% 34.32% 34.32% 6.74% 34.32% 34.32% 343.23
399 22.11.2015 23:59 - 29.11.2015 23:59 38.00 37.70 -0.79% 33.26% 33.26% -0.79% 33.26% 33.26% 332.63
400 29.11.2015 23:59 - 06.12.2015 23:59 37.70 37.40 -0.80% 32.20% 32.20% -0.80% 32.20% 32.20% 322.02
401 06.12.2015 23:59 - 13.12.2015 23:59 37.40 37.10 -0.80% 31.14% 31.14% -0.80% 31.14% 31.14% 311.42
402 13.12.2015 23:59 - 20.12.2015 23:59 37.10 38.10 2.70% 34.68% 34.68% 2.70% 34.68% 34.68% 346.77
403 20.12.2015 23:59 - 27.12.2015 23:59 38.10 41.00 7.61% 44.93% 44.93% 7.61% 44.93% 44.93% 449.28
404 27.12.2015 23:59 - 03.01.2016 23:59 41.00 44.00 7.32% 55.53% 55.53% 7.32% 55.53% 55.53% 555.32
405 03.01.2016 23:59 - 10.01.2016 23:59 44.00 44.90 2.05% 58.71% 58.71% 2.05% 58.71% 58.71% 587.13
406 10.01.2016 23:59 - 17.01.2016 23:59 44.90 42.90 -4.45% 51.64% 51.64% -4.45% 51.64% 51.64% 516.44
407 17.01.2016 23:59 - 24.01.2016 23:59 42.90 42.70 -0.47% 50.94% 50.94% -0.47% 50.94% 50.94% 509.37
408 24.01.2016 23:59 - 31.01.2016 23:59 42.70 46.00 7.73% 62.60% 62.60% 7.73% 62.60% 62.60% 626.02
409 31.01.2016 23:59 - 07.02.2016 23:59 46.00 46.40 0.87% 64.02% 64.02% 0.87% 64.02% 64.02% 640.16
410 07.02.2016 23:59 - 14.02.2016 23:59 46.40 45.90 -1.08% 62.25% 62.25% -1.08% 62.25% 62.25% 622.48
411 14.02.2016 23:59 - 21.02.2016 23:59 45.90 47.80 4.14% 68.96% 68.96% 4.14% 68.96% 68.96% 689.64
412 21.02.2016 23:59 - 28.02.2016 23:59 47.80 46.80 -2.09% 65.43% 65.43% -2.09% 65.43% 65.43% 654.29
413 28.02.2016 23:59 - 06.03.2016 23:59 46.80 49.60 5.98% 75.33% 75.33% 5.98% 75.33% 75.33% 753.27
414 06.03.2016 23:59 - 13.03.2016 23:59 49.60 49.20 -0.81% 73.91% 73.91% -0.81% 73.91% 73.91% 739.13
415 13.03.2016 23:59 - 20.03.2016 23:59 49.20 51.00 3.66% 80.28% 80.28% 3.66% 80.28% 80.28% 802.76
416 20.03.2016 23:59 - 27.03.2016 23:59 51.00 52.50 2.94% 85.58% 85.58% 2.94% 85.58% 85.58% 855.78
417 27.03.2016 23:59 - 03.04.2016 23:59 52.50 52.30 -0.38% 84.87% 84.87% -0.38% 84.87% 84.87% 848.71
418 03.04.2016 23:59 - 10.04.2016 23:59 52.30 51.50 -1.53% 82.04% 82.04% -1.53% 82.04% 82.04% 820.43
419 10.04.2016 23:59 - 17.04.2016 23:59 51.50 51.80 0.58% 83.10% 83.10% 0.58% 83.10% 83.10% 831.04
420 17.04.2016 23:59 - 24.04.2016 23:59 51.80 53.30 2.90% 88.41% 88.41% 2.90% 88.41% 88.41% 884.06
421 24.04.2016 23:59 - 01.05.2016 23:59 53.30 50.20 -5.82% 77.45% 77.45% -5.82% 77.45% 77.45% 774.48
422 01.05.2016 23:59 - 08.05.2016 23:59 50.20 50.20 0.00% 77.45% 77.45% 0.00% 77.45% 77.45% 774.48
423 08.05.2016 23:59 - 15.05.2016 23:59 50.20 51.70 2.99% 82.75% 82.75% 2.99% 82.75% 82.75% 827.50
424 15.05.2016 23:59 - 22.05.2016 23:59 51.70 51.10 -1.16% 80.63% 80.63% -1.16% 80.63% 80.63% 806.29
425 22.05.2016 23:59 - 29.05.2016 23:59 51.10 51.90 1.57% 83.46% 83.46% 1.57% 83.46% 83.46% 834.57
426 29.05.2016 23:59 - 05.06.2016 23:59 51.90 51.60 -0.58% 82.40% 82.40% -0.58% 82.40% 82.40% 823.97
427 05.06.2016 23:59 - 12.06.2016 23:59 51.60 39.40 -23.64% 39.27% 39.27% -23.64% 39.27% 39.27% 392.72
428 12.06.2016 23:59 - 19.06.2016 23:59 39.40 52.00 31.98% 83.81% 83.81% 31.98% 83.81% 83.81% 838.11
429 19.06.2016 23:59 - 26.06.2016 23:59 52.00 53.30 2.50% 88.41% 88.41% 2.50% 88.41% 88.41% 884.06
430 26.06.2016 23:59 - 03.07.2016 23:59 53.30 52.80 -0.94% 86.64% 86.64% -0.94% 86.64% 86.64% 866.38
431 03.07.2016 23:59 - 10.07.2016 23:59 52.80 54.00 2.27% 90.88% 90.88% 2.27% 90.88% 90.88% 908.80
432 10.07.2016 23:59 - 17.07.2016 23:59 54.00 54.20 0.37% 91.59% 91.59% 0.37% 91.59% 91.59% 915.87
433 17.07.2016 23:59 - 24.07.2016 23:59 54.20 54.90 1.29% 94.06% 94.06% 1.29% 94.06% 94.06% 940.62
434 24.07.2016 23:59 - 31.07.2016 23:59 54.90 56.70 3.28% 100.42% 100.42% 3.28% 100.42% 100.42% 1004.24
435 31.07.2016 23:59 - 07.08.2016 23:59 56.70 56.60 -0.18% 100.07% 100.07% -0.18% 100.07% 100.07% 1000.71
436 07.08.2016 23:59 - 14.08.2016 23:59 56.60 57.10 0.88% 101.84% 101.84% 0.88% 101.84% 101.84% 1018.38
437 14.08.2016 23:59 - 21.08.2016 23:59 57.10 57.00 -0.18% 101.48% 101.48% -0.18% 101.48% 101.48% 1014.85
438 21.08.2016 23:59 - 28.08.2016 23:59 57.00 59.30 4.04% 109.61% 109.61% 4.04% 109.61% 109.61% 1096.15
439 28.08.2016 23:59 - 04.09.2016 23:59 59.30 62.90 6.07% 122.34% 122.34% 6.07% 122.34% 122.34% 1223.40
440 04.09.2016 23:59 - 11.09.2016 23:59 62.90 61.60 -2.07% 117.74% 117.74% -2.07% 117.74% 117.74% 1177.45
441 11.09.2016 23:59 - 18.09.2016 23:59 61.60 64.50 4.71% 128.00% 128.00% 4.71% 128.00% 128.00% 1279.96
442 18.09.2016 23:59 - 25.09.2016 23:59 64.50 67.70 4.96% 139.31% 139.31% 4.96% 139.31% 139.31% 1393.07
443 25.09.2016 23:59 - 02.10.2016 23:59 67.70 66.70 -1.48% 135.77% 135.77% -1.48% 135.77% 135.77% 1357.72
444 02.10.2016 23:59 - 09.10.2016 23:59 66.70 72.00 7.95% 154.51% 154.51% 7.95% 154.51% 154.51% 1545.07
445 09.10.2016 23:59 - 16.10.2016 23:59 72.00 79.00 9.72% 179.25% 179.25% 9.72% 179.25% 179.25% 1792.51
446 16.10.2016 23:59 - 23.10.2016 23:59 79.00 75.30 -4.68% 166.17% 166.17% -4.68% 166.17% 166.17% 1661.72
447 23.10.2016 23:59 - 30.10.2016 23:59 75.30 78.70 4.52% 178.19% 178.19% 4.52% 178.19% 178.19% 1781.90
448 30.10.2016 23:59 - 06.11.2016 23:59 78.70 73.80 -6.23% 160.87% 160.87% -6.23% 160.87% 160.87% 1608.70
449 06.11.2016 23:59 - 13.11.2016 23:59 73.80 75.90 2.85% 168.29% 168.29% 2.85% 168.29% 168.29% 1682.93
450 13.11.2016 23:59 - 20.11.2016 23:59 75.90 75.80 -0.13% 167.94% 167.94% -0.13% 167.94% 167.94% 1679.39
451 20.11.2016 23:59 - 27.11.2016 23:59 75.80 75.00 -1.06% 165.11% 165.11% -1.06% 165.11% 165.11% 1651.11
452 27.11.2016 23:59 - 04.12.2016 23:59 75.00 74.70 -0.40% 164.05% 164.05% -0.40% 164.05% 164.05% 1640.51
453 04.12.2016 23:59 - 11.12.2016 23:59 74.70 73.10 -2.14% 158.40% 158.40% -2.14% 158.40% 158.40% 1583.95
454 11.12.2016 23:59 - 18.12.2016 23:59 73.10 70.90 -3.01% 150.62% 150.62% -3.01% 150.62% 150.62% 1506.19
455 18.12.2016 23:59 - 25.12.2016 23:59 70.90 74.40 4.94% 162.99% 162.99% 4.94% 162.99% 162.99% 1629.90
456 25.12.2016 23:59 - 01.01.2017 23:59 74.40 76.10 2.28% 169.00% 169.00% 2.28% 169.00% 169.00% 1690.00
457 01.01.2017 23:59 - 08.01.2017 23:59 76.10 73.00 -4.07% 158.04% 158.04% -4.07% 158.04% 158.04% 1580.42
458 08.01.2017 23:59 - 15.01.2017 23:59 73.00 72.30 -0.96% 155.57% 155.57% -0.96% 155.57% 155.57% 1555.67
459 15.01.2017 23:59 - 22.01.2017 23:59 72.30 73.40 1.52% 159.46% 159.46% 1.52% 159.46% 159.46% 1594.56
460 22.01.2017 23:59 - 29.01.2017 23:59 73.40 72.50 -1.23% 156.27% 156.27% -1.23% 156.27% 156.27% 1562.74
461 29.01.2017 23:59 - 05.02.2017 23:59 72.50 72.60 0.14% 156.63% 156.63% 0.14% 156.63% 156.63% 1566.28
462 05.02.2017 23:59 - 12.02.2017 23:59 72.60 72.70 0.14% 156.98% 156.98% 0.14% 156.98% 156.98% 1569.81
463 12.02.2017 23:59 - 19.02.2017 23:59 72.70 66.00 -9.22% 133.30% 133.30% -9.22% 133.30% 133.30% 1332.98
464 19.02.2017 23:59 - 26.02.2017 23:59 66.00 71.00 7.58% 150.97% 150.97% 7.58% 150.97% 150.97% 1509.72
465 26.02.2017 23:59 - 05.03.2017 23:59 71.00 66.30 -6.62% 134.36% 134.36% -6.62% 134.36% 134.36% 1343.58
466 05.03.2017 23:59 - 12.03.2017 23:59 66.30 62.00 -6.49% 119.16% 119.16% -6.49% 119.16% 119.16% 1191.59
467 12.03.2017 23:59 - 19.03.2017 23:59 62.00 60.00 -3.23% 112.09% 112.09% -3.23% 112.09% 112.09% 1120.89
468 19.03.2017 23:59 - 26.03.2017 23:59 60.00 56.80 -5.33% 100.78% 100.78% -5.33% 100.78% 100.78% 1007.78
469 26.03.2017 23:59 - 02.04.2017 23:59 56.80 53.60 -5.63% 89.47% 89.47% -5.63% 89.47% 89.47% 894.66
470 02.04.2017 23:59 - 09.04.2017 23:59 53.60 57.00 6.34% 101.48% 101.48% 6.34% 101.48% 101.48% 1014.85
471 09.04.2017 23:59 - 16.04.2017 23:59 57.00 56.30 -1.23% 99.01% 99.01% -1.23% 99.01% 99.01% 990.10
472 16.04.2017 23:59 - 23.04.2017 23:59 56.30 54.80 -2.66% 93.71% 93.71% -2.66% 93.71% 93.71% 937.08
473 23.04.2017 23:59 - 30.04.2017 23:59 54.80 53.10 -3.10% 87.70% 87.70% -3.10% 87.70% 87.70% 876.99
474 30.04.2017 23:59 - 07.05.2017 23:59 53.10 53.00 -0.19% 87.35% 87.35% -0.19% 87.35% 87.35% 873.45
475 07.05.2017 23:59 - 14.05.2017 23:59 53.00 51.40 -3.02% 81.69% 81.69% -3.02% 81.69% 81.69% 816.90
476 14.05.2017 23:59 - 21.05.2017 23:59 51.40 52.70 2.53% 86.28% 86.28% 2.53% 86.28% 86.28% 862.85
477 21.05.2017 23:59 - 28.05.2017 23:59 52.70 51.90 -1.52% 83.46% 83.46% -1.52% 83.46% 83.46% 834.57
478 28.05.2017 23:59 - 04.06.2017 23:59 51.90 50.40 -2.89% 78.15% 78.15% -2.89% 78.15% 78.15% 781.55
479 04.06.2017 23:59 - 11.06.2017 23:59 50.40 48.60 -3.57% 71.79% 71.79% -3.57% 71.79% 71.79% 717.92
480 11.06.2017 23:59 - 18.06.2017 23:59 48.60 48.00 -1.23% 69.67% 69.67% -1.23% 69.67% 69.67% 696.71
481 18.06.2017 23:59 - 25.06.2017 23:59 48.00 46.80 -2.50% 65.43% 65.43% -2.50% 65.43% 65.43% 654.29
482 25.06.2017 23:59 - 02.07.2017 23:59 46.80 44.80 -4.27% 58.36% 58.36% -4.27% 58.36% 58.36% 583.60
483 02.07.2017 23:59 - 09.07.2017 23:59 44.80 45.70 2.01% 61.54% 61.54% 2.01% 61.54% 61.54% 615.41
484 09.07.2017 23:59 - 16.07.2017 23:59 45.70 46.80 2.41% 65.43% 65.43% 2.41% 65.43% 65.43% 654.29
485 16.07.2017 23:59 - 23.07.2017 23:59 46.80 49.00 4.70% 73.21% 73.21% 4.70% 73.21% 73.21% 732.06
486 23.07.2017 23:59 - 30.07.2017 23:59 49.00 49.50 1.02% 74.97% 74.97% 1.02% 74.97% 74.97% 749.73
487 30.07.2017 23:59 - 06.08.2017 23:59 49.50 50.80 2.63% 79.57% 79.57% 2.63% 79.57% 79.57% 795.69
488 06.08.2017 23:59 - 13.08.2017 23:59 50.80 50.90 0.20% 79.92% 79.92% 0.20% 79.92% 79.92% 799.22
489 13.08.2017 23:59 - 20.08.2017 23:59 50.90 51.10 0.39% 80.63% 80.63% 0.39% 80.63% 80.63% 806.29
490 20.08.2017 23:59 - 27.08.2017 23:59 51.10 49.50 -3.13% 74.97% 74.97% -3.13% 74.97% 74.97% 749.73
491 27.08.2017 23:59 - 03.09.2017 23:59 49.50 49.50 0.00% 74.97% 74.97% 0.00% 74.97% 74.97% 749.73
492 03.09.2017 23:59 - 10.09.2017 23:59 49.50 49.50 0.00% 74.97% 74.97% 0.00% 74.97% 74.97% 749.73
493 10.09.2017 23:59 - 17.09.2017 23:59 49.50 49.20 -0.61% 73.91% 73.91% -0.61% 73.91% 73.91% 739.13
494 17.09.2017 23:59 - 24.09.2017 23:59 49.20 48.70 -1.02% 72.15% 72.15% -1.02% 72.15% 72.15% 721.46
495 24.09.2017 23:59 - 01.10.2017 23:59 48.70 49.30 1.23% 74.27% 74.27% 1.23% 74.27% 74.27% 742.67
496 01.10.2017 23:59 - 08.10.2017 23:59 49.30 49.00 -0.61% 73.21% 73.21% -0.61% 73.21% 73.21% 732.06
497 08.10.2017 23:59 - 15.10.2017 23:59 49.00 49.10 0.20% 73.56% 73.56% 0.20% 73.56% 73.56% 735.60
498 15.10.2017 23:59 - 22.10.2017 23:59 49.10 48.10 -2.04% 70.02% 70.02% -2.04% 70.02% 70.02% 700.25
499 22.10.2017 23:59 - 29.10.2017 23:59 48.10 48.70 1.25% 72.15% 72.15% 1.25% 72.15% 72.15% 721.46
500 29.10.2017 23:59 - 05.11.2017 23:59 48.70 48.10 -1.23% 70.02% 70.02% -1.23% 70.02% 70.02% 700.25
501 05.11.2017 23:59 - 12.11.2017 23:59 48.10 48.30 0.42% 70.73% 70.73% 0.42% 70.73% 70.73% 707.32
502 12.11.2017 23:59 - 19.11.2017 23:59 48.30 49.60 2.69% 75.33% 75.33% 2.69% 75.33% 75.33% 753.27
503 19.11.2017 23:59 - 26.11.2017 23:59 49.60 51.00 2.82% 80.28% 80.28% 2.82% 80.28% 80.28% 802.76
504 26.11.2017 23:59 - 03.12.2017 23:59 51.00 49.80 -2.35% 76.03% 76.03% -2.35% 76.03% 76.03% 760.34
505 03.12.2017 23:59 - 10.12.2017 23:59 49.80 51.00 2.41% 80.28% 80.28% 2.41% 80.28% 80.28% 802.76
506 10.12.2017 23:59 - 17.12.2017 23:59 51.00 52.10 2.16% 84.16% 84.16% 2.16% 84.16% 84.16% 841.64
507 17.12.2017 23:59 - 24.12.2017 23:59 52.10 52.10 0.00% 84.16% 84.16% 0.00% 84.16% 84.16% 841.64
508 24.12.2017 23:59 - 31.12.2017 23:59 52.10 51.40 -1.34% 81.69% 81.69% -1.34% 81.69% 81.69% 816.90
509 31.12.2017 23:59 - 07.01.2018 23:59 51.40 52.10 1.36% 84.16% 84.16% 1.36% 84.16% 84.16% 841.64
510 07.01.2018 23:59 - 14.01.2018 23:59 52.10 55.50 6.53% 96.18% 96.18% 6.53% 96.18% 96.18% 961.82
511 14.01.2018 23:59 - 21.01.2018 23:59 55.50 56.10 1.08% 98.30% 98.30% 1.08% 98.30% 98.30% 983.03
512 21.01.2018 23:59 - 28.01.2018 23:59 56.10 56.60 0.89% 100.07% 100.07% 0.89% 100.07% 100.07% 1000.71
513 28.01.2018 23:59 - 04.02.2018 23:59 56.60 60.00 6.01% 112.09% 112.09% 6.01% 112.09% 112.09% 1120.89
514 04.02.2018 23:59 - 11.02.2018 23:59 60.00 58.00 -3.33% 105.02% 105.02% -3.33% 105.02% 105.02% 1050.19
515 11.02.2018 23:59 - 18.02.2018 23:59 58.00 58.00 0.00% 105.02% 105.02% 0.00% 105.02% 105.02% 1050.19
516 18.02.2018 23:59 - 25.02.2018 23:59 58.00 56.60 -2.41% 100.07% 100.07% -2.41% 100.07% 100.07% 1000.71
517 25.02.2018 23:59 - 04.03.2018 23:59 56.60 60.00 6.01% 112.09% 112.09% 6.01% 112.09% 112.09% 1120.89
518 04.03.2018 23:59 - 11.03.2018 23:59 60.00 58.90 -1.83% 108.20% 108.20% -1.83% 108.20% 108.20% 1082.01
519 11.03.2018 23:59 - 18.03.2018 23:59 58.90 58.70 -0.34% 107.49% 107.49% -0.34% 107.49% 107.49% 1074.94
520 18.03.2018 23:59 - 25.03.2018 23:59 58.70 57.10 -2.73% 101.84% 101.84% -2.73% 101.84% 101.84% 1018.38
521 25.03.2018 23:59 - 01.04.2018 23:59 57.10 57.10 0.00% 101.84% 101.84% 0.00% 101.84% 101.84% 1018.38
522 01.04.2018 23:59 - 08.04.2018 23:59 57.10 57.20 0.18% 102.19% 102.19% 0.18% 102.19% 102.19% 1021.92
523 08.04.2018 23:59 - 15.04.2018 23:59 57.20 54.90 -4.02% 94.06% 94.06% -4.02% 94.06% 94.06% 940.62
524 15.04.2018 23:59 - 22.04.2018 23:59 54.90 54.20 -1.28% 91.59% 91.59% -1.28% 91.59% 91.59% 915.87
525 22.04.2018 23:59 - 29.04.2018 23:59 54.20 53.20 -1.85% 88.05% 88.05% -1.85% 88.05% 88.05% 880.52
526 29.04.2018 23:59 - 06.05.2018 23:59 53.20 53.50 0.56% 89.11% 89.11% 0.56% 89.11% 89.11% 891.13
527 06.05.2018 23:59 - 13.05.2018 23:59 53.50 53.20 -0.56% 88.05% 88.05% -0.56% 88.05% 88.05% 880.52
528 13.05.2018 23:59 - 20.05.2018 23:59 53.20 52.10 -2.07% 84.16% 84.16% -2.07% 84.16% 84.16% 841.64
529 20.05.2018 23:59 - 27.05.2018 23:59 52.10 50.40 -3.26% 78.15% 78.15% -3.26% 78.15% 78.15% 781.55
530 27.05.2018 23:59 - 03.06.2018 23:59 50.40 53.00 5.16% 87.35% 87.35% 5.16% 87.35% 87.35% 873.45
531 03.06.2018 23:59 - 10.06.2018 23:59 53.00 53.90 1.70% 90.53% 90.53% 1.70% 90.53% 90.53% 905.27
532 10.06.2018 23:59 - 17.06.2018 23:59 53.90 54.00 0.19% 90.88% 90.88% 0.19% 90.88% 90.88% 908.80
533 17.06.2018 23:59 - 24.06.2018 23:59 54.00 54.60 1.11% 93.00% 93.00% 1.11% 93.00% 93.00% 930.01
534 24.06.2018 23:59 - 01.07.2018 23:59 54.60 55.20 1.10% 95.12% 95.12% 1.10% 95.12% 95.12% 951.22
535 01.07.2018 23:59 - 08.07.2018 23:59 55.20 56.80 2.90% 100.78% 100.78% 2.90% 100.78% 100.78% 1007.78
536 08.07.2018 23:59 - 15.07.2018 23:59 56.80 55.00 -3.17% 94.41% 94.41% -3.17% 94.41% 94.41% 944.15
537 15.07.2018 23:59 - 22.07.2018 23:59 55.00 57.00 3.64% 101.48% 101.48% 3.64% 101.48% 101.48% 1014.85
538 22.07.2018 23:59 - 29.07.2018 23:59 57.00 55.80 -2.11% 97.24% 97.24% -2.11% 97.24% 97.24% 972.43
539 29.07.2018 23:59 - 05.08.2018 23:59 55.80 56.00 0.36% 97.95% 97.95% 0.36% 97.95% 97.95% 979.50
540 05.08.2018 23:59 - 12.08.2018 23:59 56.00 55.40 -1.07% 95.83% 95.83% -1.07% 95.83% 95.83% 958.29
541 12.08.2018 23:59 - 19.08.2018 23:59 55.40 55.20 -0.36% 95.12% 95.12% -0.36% 95.12% 95.12% 951.22
542 19.08.2018 23:59 - 26.08.2018 23:59 55.20 57.00 3.26% 101.48% 101.48% 3.26% 101.48% 101.48% 1014.85
543 26.08.2018 23:59 - 02.09.2018 23:59 57.00 57.00 0.00% 101.48% 101.48% 0.00% 101.48% 101.48% 1014.85
544 02.09.2018 23:59 - 09.09.2018 23:59 57.00 50.40 -11.58% 78.15% 78.15% -11.58% 78.15% 78.15% 781.55
545 09.09.2018 23:59 - 16.09.2018 23:59 50.40 60.40 19.84% 113.50% 113.50% 19.84% 113.50% 113.50% 1135.03
546 16.09.2018 23:59 - 23.09.2018 23:59 60.40 61.60 1.99% 117.74% 117.74% 1.99% 117.74% 117.74% 1177.45
547 23.09.2018 23:59 - 30.09.2018 23:59 61.60 59.80 -2.92% 111.38% 111.38% -2.92% 111.38% 111.38% 1113.82
548 30.09.2018 23:59 - 07.10.2018 23:59 59.80 59.80 0.00% 111.38% 111.38% 0.00% 111.38% 111.38% 1113.82
549 07.10.2018 23:59 - 14.10.2018 23:59 59.80 63.20 5.69% 123.40% 123.40% 5.69% 123.40% 123.40% 1234.00
550 14.10.2018 23:59 - 21.10.2018 23:59 63.20 66.00 4.43% 133.30% 133.30% 4.43% 133.30% 133.30% 1332.98
551 21.10.2018 23:59 - 28.10.2018 23:59 66.00 66.00 0.00% 133.30% 133.30% 0.00% 133.30% 133.30% 1332.98
552 28.10.2018 23:59 - 04.11.2018 23:59 66.00 67.00 1.52% 136.83% 136.83% 1.52% 136.83% 136.83% 1368.33
553 04.11.2018 23:59 - 11.11.2018 23:59 67.00 64.60 -3.58% 128.35% 128.35% -3.58% 128.35% 128.35% 1283.49
554 11.11.2018 23:59 - 18.11.2018 23:59 64.60 64.40 -0.31% 127.64% 127.64% -0.31% 127.64% 127.64% 1276.42
555 18.11.2018 23:59 - 25.11.2018 23:59 64.40 64.60 0.31% 128.35% 128.35% 0.31% 128.35% 128.35% 1283.49
556 25.11.2018 23:59 - 02.12.2018 23:59 64.60 64.00 -0.93% 126.23% 126.23% -0.93% 126.23% 126.23% 1262.28
557 02.12.2018 23:59 - 09.12.2018 23:59 64.00 66.00 3.13% 133.30% 133.30% 3.12% 133.30% 133.30% 1332.98
558 09.12.2018 23:59 - 16.12.2018 23:59 66.00 65.00 -1.52% 129.76% 129.76% -1.52% 129.76% 129.76% 1297.63
559 16.12.2018 23:59 - 23.12.2018 23:59 65.00 64.20 -1.23% 126.94% 126.94% -1.23% 126.94% 126.94% 1269.35
560 23.12.2018 23:59 - 30.12.2018 23:59 64.20 65.00 1.25% 129.76% 129.76% 1.25% 129.76% 129.76% 1297.63
561 30.12.2018 23:59 - 06.01.2019 23:59 65.00 65.20 0.31% 130.47% 130.47% 0.31% 130.47% 130.47% 1304.70
562 06.01.2019 23:59 - 13.01.2019 23:59 65.20 65.20 0.00% 130.47% 130.47% 0.00% 130.47% 130.47% 1304.70
563 13.01.2019 23:59 - 20.01.2019 23:59 65.20 65.80 0.92% 132.59% 132.59% 0.92% 132.59% 132.59% 1325.91
564 20.01.2019 23:59 - 27.01.2019 23:59 65.80 65.00 -1.22% 129.76% 129.76% -1.22% 129.76% 129.76% 1297.63
565 27.01.2019 23:59 - 03.02.2019 23:59 65.00 65.00 0.00% 129.76% 129.76% 0.00% 129.76% 129.76% 1297.63
566 03.02.2019 23:59 - 10.02.2019 23:59 65.00 64.40 -0.92% 127.64% 127.64% -0.92% 127.64% 127.64% 1276.42
567 10.02.2019 23:59 - 17.02.2019 23:59 64.40 64.80 0.62% 129.06% 129.06% 0.62% 129.06% 129.06% 1290.56
568 17.02.2019 23:59 - 24.02.2019 23:59 64.80 65.00 0.31% 129.76% 129.76% 0.31% 129.76% 129.76% 1297.63
569 24.02.2019 23:59 - 03.03.2019 23:59 65.00 64.60 -0.62% 128.35% 128.35% -0.62% 128.35% 128.35% 1283.49
570 03.03.2019 23:59 - 10.03.2019 23:59 64.60 62.60 -3.10% 121.28% 121.28% -3.10% 121.28% 121.28% 1212.80
571 10.03.2019 23:59 - 17.03.2019 23:59 62.60 82.80 32.27% 192.68% 192.68% 32.27% 192.68% 192.68% 1926.83
572 17.03.2019 23:59 - 24.03.2019 23:59 82.80 87.00 5.07% 207.53% 207.53% 5.07% 207.53% 207.53% 2075.29
573 24.03.2019 23:59 - 31.03.2019 23:59 87.00 87.40 0.46% 208.94% 208.94% 0.46% 208.94% 208.94% 2089.43
574 31.03.2019 23:59 - 07.04.2019 23:59 87.40 87.40 0.00% 208.94% 208.94% 0.00% 208.94% 208.94% 2089.43
575 07.04.2019 23:59 - 14.04.2019 23:59 87.40 88.00 0.69% 211.06% 211.06% 0.69% 211.06% 211.06% 2110.64
576 14.04.2019 23:59 - 21.04.2019 23:59 88.00 71.00 -19.32% 150.97% 150.97% -19.32% 150.97% 150.97% 1509.72
577 21.04.2019 23:59 - 28.04.2019 23:59 71.00 66.60 -6.20% 135.42% 135.42% -6.20% 135.42% 135.42% 1354.19
578 28.04.2019 23:59 - 05.05.2019 23:59 66.60 66.00 -0.90% 133.30% 133.30% -0.90% 133.30% 133.30% 1332.98
579 05.05.2019 23:59 - 12.05.2019 23:59 66.00 64.75 -1.89% 128.88% 128.88% -1.89% 128.88% 128.88% 1288.79
580 12.05.2019 23:59 - 19.05.2019 23:59 64.75 66.00 1.93% 133.30% 133.30% 1.93% 133.30% 133.30% 1332.98
581 19.05.2019 23:59 - 26.05.2019 23:59 66.00 66.10 0.15% 133.65% 133.65% 0.15% 133.65% 133.65% 1336.51