Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта М.видео (MVID) за период c 06.11.2007 00:00 по 02.06.2019 23:59 (полных недель: 603)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 139.50%
Доход инвестора 139.50% или +1,395.02₽, баланс: 2395.02
Доход инвестора без реинвестирования (?): 139.50% или +1,395.02₽, баланс: 2395.02
Средняя неделя для инвестора за период 0.36%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 06.11.2007 00:00 - 11.11.2007 23:59 176.70 172.00 -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -26.60
2 11.11.2007 23:59 - 18.11.2007 23:59 172.00 164.00 -4.65% -7.19% -7.19% -4.65% -7.19% -7.19% -71.87
3 18.11.2007 23:59 - 25.11.2007 23:59 164.00 148.00 -9.76% -16.24% -16.24% -9.76% -16.24% -16.24% -162.42
4 25.11.2007 23:59 - 02.12.2007 23:59 148.00 149.00 0.68% -15.68% -15.68% 0.68% -15.68% -15.68% -156.76
5 02.12.2007 23:59 - 09.12.2007 23:59 149.00 154.00 3.36% -12.85% -12.85% 3.36% -12.85% -12.85% -128.47
6 09.12.2007 23:59 - 16.12.2007 23:59 154.00 161.00 4.55% -8.89% -8.89% 4.55% -8.89% -8.89% -88.85
7 16.12.2007 23:59 - 23.12.2007 23:59 161.00 169.00 4.97% -4.36% -4.36% 4.97% -4.36% -4.36% -43.58
8 23.12.2007 23:59 - 30.12.2007 23:59 169.00 178.38 5.55% 0.95% 0.95% 5.55% 0.95% 0.95% 9.51
9 30.12.2007 23:59 - 06.01.2008 23:59 178.38 178.38 0.00% 0.95% 0.95% 0.00% 0.95% 0.95% 9.51
10 06.01.2008 23:59 - 13.01.2008 23:59 178.38 193.83 8.66% 9.69% 9.69% 8.66% 9.69% 9.69% 96.94
11 13.01.2008 23:59 - 20.01.2008 23:59 193.83 192.98 -0.44% 9.21% 9.21% -0.44% 9.21% 9.21% 92.13
12 20.01.2008 23:59 - 27.01.2008 23:59 192.98 170.00 -11.91% -3.79% -3.79% -11.91% -3.79% -3.79% -37.92
13 27.01.2008 23:59 - 03.02.2008 23:59 170.00 161.74 -4.86% -8.47% -8.47% -4.86% -8.47% -8.47% -84.66
14 03.02.2008 23:59 - 10.02.2008 23:59 161.74 167.00 3.25% -5.49% -5.49% 3.25% -5.49% -5.49% -54.90
15 10.02.2008 23:59 - 17.02.2008 23:59 167.00 170.01 1.80% -3.79% -3.79% 1.80% -3.79% -3.79% -37.86
16 17.02.2008 23:59 - 24.02.2008 23:59 170.01 176.00 3.52% -0.40% -0.40% 3.52% -0.40% -0.40% -3.96
17 24.02.2008 23:59 - 02.03.2008 23:59 176.00 174.51 -0.85% -1.24% -1.24% -0.85% -1.24% -1.24% -12.39
18 02.03.2008 23:59 - 09.03.2008 23:59 174.51 188.00 7.73% 6.40% 6.40% 7.73% 6.40% 6.40% 63.95
19 09.03.2008 23:59 - 16.03.2008 23:59 188.00 192.00 2.13% 8.66% 8.66% 2.13% 8.66% 8.66% 86.59
20 16.03.2008 23:59 - 23.03.2008 23:59 192.00 189.00 -1.56% 6.96% 6.96% -1.56% 6.96% 6.96% 69.61
21 23.03.2008 23:59 - 30.03.2008 23:59 189.00 177.01 -6.34% 0.18% 0.18% -6.34% 0.18% 0.18% 1.75
22 30.03.2008 23:59 - 06.04.2008 23:59 177.01 178.00 0.56% 0.74% 0.74% 0.56% 0.74% 0.74% 7.36
23 06.04.2008 23:59 - 13.04.2008 23:59 178.00 170.00 -4.49% -3.79% -3.79% -4.49% -3.79% -3.79% -37.92
24 13.04.2008 23:59 - 20.04.2008 23:59 170.00 164.50 -3.24% -6.90% -6.90% -3.24% -6.90% -6.90% -69.04
25 20.04.2008 23:59 - 27.04.2008 23:59 164.50 177.89 8.14% 0.67% 0.67% 8.14% 0.67% 0.67% 6.73
26 27.04.2008 23:59 - 04.05.2008 23:59 177.89 183.84 3.34% 4.04% 4.04% 3.34% 4.04% 4.04% 40.41
27 04.05.2008 23:59 - 11.05.2008 23:59 183.84 182.00 -1.00% 3.00% 3.00% -1.00% 3.00% 3.00% 29.99
28 11.05.2008 23:59 - 18.05.2008 23:59 182.00 213.79 17.47% 20.99% 20.99% 17.47% 20.99% 20.99% 209.90
29 18.05.2008 23:59 - 25.05.2008 23:59 213.79 200.11 -6.40% 13.25% 13.25% -6.40% 13.25% 13.25% 132.48
30 25.05.2008 23:59 - 01.06.2008 23:59 200.11 203.00 1.44% 14.88% 14.88% 1.44% 14.88% 14.88% 148.84
31 01.06.2008 23:59 - 08.06.2008 23:59 203.00 206.85 1.90% 17.06% 17.06% 1.90% 17.06% 17.06% 170.63
32 08.06.2008 23:59 - 15.06.2008 23:59 206.85 207.00 0.07% 17.15% 17.15% 0.07% 17.15% 17.15% 171.48
33 15.06.2008 23:59 - 22.06.2008 23:59 207.00 203.00 -1.93% 14.88% 14.88% -1.93% 14.88% 14.88% 148.84
34 22.06.2008 23:59 - 29.06.2008 23:59 203.00 195.03 -3.93% 10.37% 10.37% -3.93% 10.37% 10.37% 103.74
35 29.06.2008 23:59 - 06.07.2008 23:59 195.03 182.00 -6.68% 3.00% 3.00% -6.68% 3.00% 3.00% 29.99
36 06.07.2008 23:59 - 13.07.2008 23:59 182.00 182.01 0.01% 3.01% 3.01% 0.01% 3.01% 3.01% 30.05
37 13.07.2008 23:59 - 20.07.2008 23:59 182.01 180.00 -1.10% 1.87% 1.87% -1.10% 1.87% 1.87% 18.68
38 20.07.2008 23:59 - 27.07.2008 23:59 180.00 163.00 -9.44% -7.75% -7.75% -9.44% -7.75% -7.75% -77.53
39 27.07.2008 23:59 - 03.08.2008 23:59 163.00 159.78 -1.98% -9.58% -9.58% -1.98% -9.58% -9.58% -95.76
40 03.08.2008 23:59 - 10.08.2008 23:59 159.78 140.41 -12.12% -20.54% -20.54% -12.12% -20.54% -20.54% -205.38
41 10.08.2008 23:59 - 17.08.2008 23:59 140.41 150.99 7.54% -14.55% -14.55% 7.54% -14.55% -14.55% -145.50
42 17.08.2008 23:59 - 24.08.2008 23:59 150.99 143.99 -4.64% -18.51% -18.51% -4.64% -18.51% -18.51% -185.12
43 24.08.2008 23:59 - 31.08.2008 23:59 143.99 138.00 -4.16% -21.90% -21.90% -4.16% -21.90% -21.90% -219.02
44 31.08.2008 23:59 - 07.09.2008 23:59 138.00 126.07 -8.64% -28.65% -28.65% -8.64% -28.65% -28.65% -286.53
45 07.09.2008 23:59 - 14.09.2008 23:59 126.07 105.00 -16.71% -40.58% -40.58% -16.71% -40.58% -40.58% -405.77
46 14.09.2008 23:59 - 21.09.2008 23:59 105.00 78.00 -25.71% -55.86% -55.86% -25.71% -55.86% -55.86% -558.57
47 21.09.2008 23:59 - 28.09.2008 23:59 78.00 78.92 1.18% -55.34% -55.34% 1.18% -55.34% -55.34% -553.37
48 28.09.2008 23:59 - 05.10.2008 23:59 78.92 53.90 -31.70% -69.50% -69.50% -31.70% -69.50% -69.50% -694.96
49 05.10.2008 23:59 - 12.10.2008 23:59 53.90 52.50 -2.60% -70.29% -70.29% -2.60% -70.29% -70.29% -702.89
50 12.10.2008 23:59 - 19.10.2008 23:59 52.50 48.00 -8.57% -72.84% -72.84% -8.57% -72.84% -72.84% -728.35
51 19.10.2008 23:59 - 26.10.2008 23:59 48.00 24.00 -50.00% -86.42% -86.42% -50.00% -86.42% -86.42% -864.18
52 26.10.2008 23:59 - 02.11.2008 23:59 24.00 30.02 25.08% -83.01% -83.01% 25.08% -83.01% -83.01% -830.11
53 02.11.2008 23:59 - 09.11.2008 23:59 30.02 27.82 -7.33% -84.26% -84.26% -7.33% -84.26% -84.26% -842.56
54 09.11.2008 23:59 - 16.11.2008 23:59 27.82 28.50 2.44% -83.87% -83.87% 2.44% -83.87% -83.87% -838.71
55 16.11.2008 23:59 - 23.11.2008 23:59 28.50 23.05 -19.12% -86.96% -86.96% -19.12% -86.96% -86.96% -869.55
56 23.11.2008 23:59 - 30.11.2008 23:59 23.05 25.13 9.02% -85.78% -85.78% 9.02% -85.78% -85.78% -857.78
57 30.11.2008 23:59 - 07.12.2008 23:59 25.13 24.00 -4.50% -86.42% -86.42% -4.50% -86.42% -86.42% -864.18
58 07.12.2008 23:59 - 14.12.2008 23:59 24.00 24.70 2.92% -86.02% -86.02% 2.92% -86.02% -86.02% -860.22
59 14.12.2008 23:59 - 21.12.2008 23:59 24.70 23.86 -3.40% -86.50% -86.50% -3.40% -86.50% -86.50% -864.97
60 21.12.2008 23:59 - 28.12.2008 23:59 23.86 25.88 8.47% -85.35% -85.35% 8.47% -85.35% -85.35% -853.54
61 28.12.2008 23:59 - 04.01.2009 23:59 25.88 25.50 -1.47% -85.57% -85.57% -1.47% -85.57% -85.57% -855.69
62 04.01.2009 23:59 - 11.01.2009 23:59 25.50 25.50 0.00% -85.57% -85.57% 0.00% -85.57% -85.57% -855.69
63 11.01.2009 23:59 - 18.01.2009 23:59 25.50 27.99 9.76% -84.16% -84.16% 9.76% -84.16% -84.16% -841.60
64 18.01.2009 23:59 - 25.01.2009 23:59 27.99 25.48 -8.97% -85.58% -85.58% -8.97% -85.58% -85.58% -855.80
65 25.01.2009 23:59 - 01.02.2009 23:59 25.48 25.48 0.00% -85.58% -85.58% 0.00% -85.58% -85.58% -855.80
66 01.02.2009 23:59 - 08.02.2009 23:59 25.48 25.48 0.00% -85.58% -85.58% 0.00% -85.58% -85.58% -855.80
67 08.02.2009 23:59 - 15.02.2009 23:59 25.48 25.09 -1.53% -85.80% -85.80% -1.53% -85.80% -85.80% -858.01
68 15.02.2009 23:59 - 22.02.2009 23:59 25.09 27.00 7.61% -84.72% -84.72% 7.61% -84.72% -84.72% -847.20
69 22.02.2009 23:59 - 01.03.2009 23:59 27.00 27.85 3.15% -84.24% -84.24% 3.15% -84.24% -84.24% -842.39
70 01.03.2009 23:59 - 08.03.2009 23:59 27.85 27.51 -1.22% -84.43% -84.43% -1.22% -84.43% -84.43% -844.31
71 08.03.2009 23:59 - 15.03.2009 23:59 27.51 27.80 1.05% -84.27% -84.27% 1.05% -84.27% -84.27% -842.67
72 15.03.2009 23:59 - 22.03.2009 23:59 27.80 28.00 0.72% -84.15% -84.15% 0.72% -84.15% -84.15% -841.54
73 22.03.2009 23:59 - 29.03.2009 23:59 28.00 28.76 2.71% -83.72% -83.72% 2.71% -83.72% -83.72% -837.24
74 29.03.2009 23:59 - 05.04.2009 23:59 28.76 41.14 43.05% -76.72% -76.72% 43.05% -76.72% -76.72% -767.18
75 05.04.2009 23:59 - 12.04.2009 23:59 41.14 62.00 50.70% -64.91% -64.91% 50.70% -64.91% -64.91% -649.12
76 12.04.2009 23:59 - 19.04.2009 23:59 62.00 67.60 9.03% -61.74% -61.74% 9.03% -61.74% -61.74% -617.43
77 19.04.2009 23:59 - 26.04.2009 23:59 67.60 60.75 -10.13% -65.62% -65.62% -10.13% -65.62% -65.62% -656.20
78 26.04.2009 23:59 - 03.05.2009 23:59 60.75 61.00 0.41% -65.48% -65.48% 0.41% -65.48% -65.48% -654.78
79 03.05.2009 23:59 - 10.05.2009 23:59 61.00 76.99 26.21% -56.43% -56.43% 26.21% -56.43% -56.43% -564.29
80 10.05.2009 23:59 - 17.05.2009 23:59 76.99 77.80 1.05% -55.97% -55.97% 1.05% -55.97% -55.97% -559.71
81 17.05.2009 23:59 - 24.05.2009 23:59 77.80 72.00 -7.46% -59.25% -59.25% -7.46% -59.25% -59.25% -592.53
82 24.05.2009 23:59 - 31.05.2009 23:59 72.00 68.90 -4.31% -61.01% -61.01% -4.31% -61.01% -61.01% -610.07
83 31.05.2009 23:59 - 07.06.2009 23:59 68.90 72.40 5.08% -59.03% -59.03% 5.08% -59.03% -59.03% -590.27
84 07.06.2009 23:59 - 14.06.2009 23:59 72.40 73.50 1.52% -58.40% -58.40% 1.52% -58.40% -58.40% -584.04
85 14.06.2009 23:59 - 21.06.2009 23:59 73.50 73.00 -0.68% -58.69% -58.69% -0.68% -58.69% -58.69% -586.87
86 21.06.2009 23:59 - 28.06.2009 23:59 73.00 70.20 -3.84% -60.27% -60.27% -3.84% -60.27% -60.27% -602.72
87 28.06.2009 23:59 - 05.07.2009 23:59 70.20 68.22 -2.82% -61.39% -61.39% -2.82% -61.39% -61.39% -613.92
88 05.07.2009 23:59 - 12.07.2009 23:59 68.22 69.16 1.38% -60.86% -60.86% 1.38% -60.86% -60.86% -608.60
89 12.07.2009 23:59 - 19.07.2009 23:59 69.16 70.00 1.21% -60.38% -60.38% 1.21% -60.38% -60.38% -603.85
90 19.07.2009 23:59 - 26.07.2009 23:59 70.00 71.53 2.19% -59.52% -59.52% 2.19% -59.52% -59.52% -595.19
91 26.07.2009 23:59 - 02.08.2009 23:59 71.53 79.82 11.59% -54.83% -54.83% 11.59% -54.83% -54.83% -548.27
92 02.08.2009 23:59 - 09.08.2009 23:59 79.82 83.99 5.22% -52.47% -52.47% 5.22% -52.47% -52.47% -524.67
93 09.08.2009 23:59 - 16.08.2009 23:59 83.99 86.76 3.30% -50.90% -50.90% 3.30% -50.90% -50.90% -509.00
94 16.08.2009 23:59 - 23.08.2009 23:59 86.76 87.00 0.28% -50.76% -50.76% 0.28% -50.76% -50.76% -507.64
95 23.08.2009 23:59 - 30.08.2009 23:59 87.00 94.21 8.29% -46.68% -46.68% 8.29% -46.68% -46.68% -466.84
96 30.08.2009 23:59 - 06.09.2009 23:59 94.21 94.99 0.83% -46.24% -46.24% 0.83% -46.24% -46.24% -462.42
97 06.09.2009 23:59 - 13.09.2009 23:59 94.99 95.80 0.85% -45.78% -45.78% 0.85% -45.78% -45.78% -457.84
98 13.09.2009 23:59 - 20.09.2009 23:59 95.80 107.02 11.71% -39.43% -39.43% 11.71% -39.43% -39.43% -394.34
99 20.09.2009 23:59 - 27.09.2009 23:59 107.02 117.50 9.79% -33.50% -33.50% 9.79% -33.50% -33.50% -335.03
100 27.09.2009 23:59 - 04.10.2009 23:59 117.50 127.46 8.48% -27.87% -27.87% 8.48% -27.87% -27.87% -278.66
101 04.10.2009 23:59 - 11.10.2009 23:59 127.46 130.58 2.45% -26.10% -26.10% 2.45% -26.10% -26.10% -261.01
102 11.10.2009 23:59 - 18.10.2009 23:59 130.58 124.94 -4.32% -29.29% -29.29% -4.32% -29.29% -29.29% -292.93
103 18.10.2009 23:59 - 25.10.2009 23:59 124.94 121.33 -2.89% -31.34% -31.34% -2.89% -31.34% -31.34% -313.36
104 25.10.2009 23:59 - 01.11.2009 23:59 121.33 113.99 -6.05% -35.49% -35.49% -6.05% -35.49% -35.49% -354.90
105 01.11.2009 23:59 - 08.11.2009 23:59 113.99 108.95 -4.42% -38.34% -38.34% -4.42% -38.34% -38.34% -383.42
106 08.11.2009 23:59 - 15.11.2009 23:59 108.95 111.84 2.65% -36.71% -36.71% 2.65% -36.71% -36.71% -367.06
107 15.11.2009 23:59 - 22.11.2009 23:59 111.84 107.50 -3.88% -39.16% -39.16% -3.88% -39.16% -39.16% -391.62
108 22.11.2009 23:59 - 29.11.2009 23:59 107.50 100.99 -6.06% -42.85% -42.85% -6.06% -42.85% -42.85% -428.47
109 29.11.2009 23:59 - 06.12.2009 23:59 100.99 114.02 12.90% -35.47% -35.47% 12.90% -35.47% -35.47% -354.73
110 06.12.2009 23:59 - 13.12.2009 23:59 114.02 121.00 6.12% -31.52% -31.52% 6.12% -31.52% -31.52% -315.22
111 13.12.2009 23:59 - 20.12.2009 23:59 121.00 122.46 1.21% -30.70% -30.70% 1.21% -30.70% -30.70% -306.96
112 20.12.2009 23:59 - 27.12.2009 23:59 122.46 119.89 -2.10% -32.15% -32.15% -2.10% -32.15% -32.15% -321.51
113 27.12.2009 23:59 - 03.01.2010 23:59 119.89 115.94 -3.29% -34.39% -34.39% -3.29% -34.39% -34.39% -343.86
114 03.01.2010 23:59 - 10.01.2010 23:59 115.94 115.94 0.00% -34.39% -34.39% 0.00% -34.39% -34.39% -343.86
115 10.01.2010 23:59 - 17.01.2010 23:59 115.94 132.06 13.90% -25.26% -25.26% 13.90% -25.26% -25.26% -252.63
116 17.01.2010 23:59 - 24.01.2010 23:59 132.06 154.84 17.25% -12.37% -12.37% 17.25% -12.37% -12.37% -123.71
117 24.01.2010 23:59 - 31.01.2010 23:59 154.84 150.78 -2.62% -14.67% -14.67% -2.62% -14.67% -14.67% -146.69
118 31.01.2010 23:59 - 07.02.2010 23:59 150.78 150.87 0.06% -14.62% -14.62% 0.06% -14.62% -14.62% -146.18
119 07.02.2010 23:59 - 14.02.2010 23:59 150.87 152.99 1.41% -13.42% -13.42% 1.41% -13.42% -13.42% -134.18
120 14.02.2010 23:59 - 21.02.2010 23:59 152.99 166.52 8.84% -5.76% -5.76% 8.84% -5.76% -5.76% -57.61
121 21.02.2010 23:59 - 28.02.2010 23:59 166.52 159.29 -4.34% -9.85% -9.85% -4.34% -9.85% -9.85% -98.53
122 28.02.2010 23:59 - 07.03.2010 23:59 159.29 152.50 -4.26% -13.70% -13.70% -4.26% -13.70% -13.70% -136.96
123 07.03.2010 23:59 - 14.03.2010 23:59 152.50 155.06 1.68% -12.25% -12.25% 1.68% -12.25% -12.25% -122.47
124 14.03.2010 23:59 - 21.03.2010 23:59 155.06 157.87 1.81% -10.66% -10.66% 1.81% -10.66% -10.66% -106.56
125 21.03.2010 23:59 - 28.03.2010 23:59 157.87 158.00 0.08% -10.58% -10.58% 0.08% -10.58% -10.58% -105.83
126 28.03.2010 23:59 - 04.04.2010 23:59 158.00 162.11 2.60% -8.26% -8.26% 2.60% -8.26% -8.26% -82.57
127 04.04.2010 23:59 - 11.04.2010 23:59 162.11 174.20 7.46% -1.41% -1.41% 7.46% -1.41% -1.41% -14.15
128 11.04.2010 23:59 - 18.04.2010 23:59 174.20 177.72 2.02% 0.58% 0.58% 2.02% 0.58% 0.58% 5.77
129 18.04.2010 23:59 - 25.04.2010 23:59 177.72 173.96 -2.12% -1.55% -1.55% -2.12% -1.55% -1.55% -15.51
130 25.04.2010 23:59 - 02.05.2010 23:59 173.96 167.67 -3.62% -5.11% -5.11% -3.62% -5.11% -5.11% -51.10
131 02.05.2010 23:59 - 09.05.2010 23:59 167.67 155.48 -7.27% -12.01% -12.01% -7.27% -12.01% -12.01% -120.09
132 09.05.2010 23:59 - 16.05.2010 23:59 155.48 157.21 1.11% -11.03% -11.03% 1.11% -11.03% -11.03% -110.30
133 16.05.2010 23:59 - 23.05.2010 23:59 157.21 153.88 -2.12% -12.91% -12.91% -2.12% -12.91% -12.91% -129.15
134 23.05.2010 23:59 - 30.05.2010 23:59 153.88 147.73 -4.00% -16.40% -16.40% -4.00% -16.40% -16.40% -163.95
135 30.05.2010 23:59 - 06.06.2010 23:59 147.73 152.00 2.89% -13.98% -13.98% 2.89% -13.98% -13.98% -139.78
136 06.06.2010 23:59 - 13.06.2010 23:59 152.00 151.66 -0.22% -14.17% -14.17% -0.22% -14.17% -14.17% -141.71
137 13.06.2010 23:59 - 20.06.2010 23:59 151.66 170.00 12.09% -3.79% -3.79% 12.09% -3.79% -3.79% -37.92
138 20.06.2010 23:59 - 27.06.2010 23:59 170.00 190.00 11.76% 7.53% 7.53% 11.76% 7.53% 7.53% 75.27
139 27.06.2010 23:59 - 04.07.2010 23:59 190.00 187.13 -1.51% 5.90% 5.90% -1.51% 5.90% 5.90% 59.03
140 04.07.2010 23:59 - 11.07.2010 23:59 187.13 185.05 -1.11% 4.73% 4.73% -1.11% 4.73% 4.73% 47.26
141 11.07.2010 23:59 - 18.07.2010 23:59 185.05 193.80 4.73% 9.68% 9.68% 4.73% 9.68% 9.68% 96.77
142 18.07.2010 23:59 - 25.07.2010 23:59 193.80 200.26 3.33% 13.33% 13.33% 3.33% 13.33% 13.33% 133.33
143 25.07.2010 23:59 - 01.08.2010 23:59 200.26 201.00 0.37% 13.75% 13.75% 0.37% 13.75% 13.75% 137.52
144 01.08.2010 23:59 - 08.08.2010 23:59 201.00 192.50 -4.23% 8.94% 8.94% -4.23% 8.94% 8.94% 89.42
145 08.08.2010 23:59 - 15.08.2010 23:59 192.50 192.99 0.25% 9.22% 9.22% 0.25% 9.22% 9.22% 92.19
146 15.08.2010 23:59 - 22.08.2010 23:59 192.99 191.48 -0.78% 8.36% 8.36% -0.78% 8.36% 8.36% 83.64
147 22.08.2010 23:59 - 29.08.2010 23:59 191.48 192.20 0.38% 8.77% 8.77% 0.38% 8.77% 8.77% 87.72
148 29.08.2010 23:59 - 05.09.2010 23:59 192.20 189.00 -1.66% 6.96% 6.96% -1.66% 6.96% 6.96% 69.61
149 05.09.2010 23:59 - 12.09.2010 23:59 189.00 200.99 6.34% 13.75% 13.75% 6.34% 13.75% 13.75% 137.46
150 12.09.2010 23:59 - 19.09.2010 23:59 200.99 200.99 0.00% 13.75% 13.75% 0.00% 13.75% 13.75% 137.46
151 19.09.2010 23:59 - 26.09.2010 23:59 200.99 199.15 -0.92% 12.71% 12.71% -0.92% 12.71% 12.71% 127.05
152 26.09.2010 23:59 - 03.10.2010 23:59 199.15 193.72 -2.73% 9.63% 9.63% -2.73% 9.63% 9.63% 96.32
153 03.10.2010 23:59 - 10.10.2010 23:59 193.72 198.27 2.35% 12.21% 12.21% 2.35% 12.21% 12.21% 122.07
154 10.10.2010 23:59 - 17.10.2010 23:59 198.27 210.84 6.34% 19.32% 19.32% 6.34% 19.32% 19.32% 193.21
155 17.10.2010 23:59 - 24.10.2010 23:59 210.84 217.10 2.97% 22.86% 22.86% 2.97% 22.86% 22.86% 228.64
156 24.10.2010 23:59 - 31.10.2010 23:59 217.10 237.48 9.39% 34.40% 34.40% 9.39% 34.40% 34.40% 343.97
157 31.10.2010 23:59 - 07.11.2010 23:59 237.48 234.33 -1.33% 32.61% 32.61% -1.33% 32.61% 32.61% 326.15
158 07.11.2010 23:59 - 14.11.2010 23:59 234.33 224.18 -4.33% 26.87% 26.87% -4.33% 26.87% 26.87% 268.70
159 14.11.2010 23:59 - 21.11.2010 23:59 224.18 246.27 9.85% 39.37% 39.37% 9.85% 39.37% 39.37% 393.72
160 21.11.2010 23:59 - 28.11.2010 23:59 246.27 258.25 4.86% 46.15% 46.15% 4.86% 46.15% 46.15% 461.52
161 28.11.2010 23:59 - 05.12.2010 23:59 258.25 266.79 3.31% 50.98% 50.98% 3.31% 50.98% 50.98% 509.85
162 05.12.2010 23:59 - 12.12.2010 23:59 266.79 281.50 5.51% 59.31% 59.31% 5.51% 59.31% 59.31% 593.10
163 12.12.2010 23:59 - 19.12.2010 23:59 281.50 270.00 -4.09% 52.80% 52.80% -4.09% 52.80% 52.80% 528.01
164 19.12.2010 23:59 - 26.12.2010 23:59 270.00 267.28 -1.01% 51.26% 51.26% -1.01% 51.26% 51.26% 512.62
165 26.12.2010 23:59 - 02.01.2011 23:59 267.28 266.75 -0.20% 50.96% 50.96% -0.20% 50.96% 50.96% 509.62
166 02.01.2011 23:59 - 09.01.2011 23:59 266.75 266.75 0.00% 50.96% 50.96% 0.00% 50.96% 50.96% 509.62
167 09.01.2011 23:59 - 16.01.2011 23:59 266.75 261.75 -1.87% 48.13% 48.13% -1.87% 48.13% 48.13% 481.32
168 16.01.2011 23:59 - 23.01.2011 23:59 261.75 283.90 8.46% 60.67% 60.67% 8.46% 60.67% 60.67% 606.68
169 23.01.2011 23:59 - 30.01.2011 23:59 283.90 274.46 -3.33% 55.33% 55.33% -3.33% 55.33% 55.33% 553.25
170 30.01.2011 23:59 - 06.02.2011 23:59 274.46 270.99 -1.26% 53.36% 53.36% -1.26% 53.36% 53.36% 533.62
171 06.02.2011 23:59 - 13.02.2011 23:59 270.99 266.46 -1.67% 50.80% 50.80% -1.67% 50.80% 50.80% 507.98
172 13.02.2011 23:59 - 20.02.2011 23:59 266.46 282.49 6.02% 59.87% 59.87% 6.02% 59.87% 59.87% 598.70
173 20.02.2011 23:59 - 27.02.2011 23:59 282.49 273.50 -3.18% 54.78% 54.78% -3.18% 54.78% 54.78% 547.82
174 27.02.2011 23:59 - 06.03.2011 23:59 273.50 269.87 -1.33% 52.73% 52.73% -1.33% 52.73% 52.73% 527.28
175 06.03.2011 23:59 - 13.03.2011 23:59 269.87 270.00 0.05% 52.80% 52.80% 0.05% 52.80% 52.80% 528.01
176 13.03.2011 23:59 - 20.03.2011 23:59 270.00 238.52 -11.66% 34.99% 34.99% -11.66% 34.99% 34.99% 349.86
177 20.03.2011 23:59 - 27.03.2011 23:59 238.52 259.33 8.72% 46.76% 46.76% 8.72% 46.76% 46.76% 467.63
178 27.03.2011 23:59 - 03.04.2011 23:59 259.33 270.02 4.12% 52.81% 52.81% 4.12% 52.81% 52.81% 528.13
179 03.04.2011 23:59 - 10.04.2011 23:59 270.02 270.27 0.09% 52.95% 52.95% 0.09% 52.95% 52.95% 529.54
180 10.04.2011 23:59 - 17.04.2011 23:59 270.27 264.20 -2.25% 49.52% 49.52% -2.25% 49.52% 49.52% 495.19
181 17.04.2011 23:59 - 24.04.2011 23:59 264.20 254.50 -3.67% 44.03% 44.03% -3.67% 44.03% 44.03% 440.29
182 24.04.2011 23:59 - 01.05.2011 23:59 254.50 255.25 0.29% 44.45% 44.45% 0.29% 44.45% 44.45% 444.54
183 01.05.2011 23:59 - 08.05.2011 23:59 255.25 255.97 0.28% 44.86% 44.86% 0.28% 44.86% 44.86% 448.61
184 08.05.2011 23:59 - 15.05.2011 23:59 255.97 254.40 -0.61% 43.97% 43.97% -0.61% 43.97% 43.97% 439.73
185 15.05.2011 23:59 - 22.05.2011 23:59 254.40 251.50 -1.14% 42.33% 42.33% -1.14% 42.33% 42.33% 423.32
186 22.05.2011 23:59 - 29.05.2011 23:59 251.50 255.50 1.59% 44.60% 44.60% 1.59% 44.60% 44.60% 445.95
187 29.05.2011 23:59 - 05.06.2011 23:59 255.50 250.08 -2.12% 41.53% 41.53% -2.12% 41.53% 41.53% 415.28
188 05.06.2011 23:59 - 12.06.2011 23:59 250.08 246.36 -1.49% 39.42% 39.42% -1.49% 39.42% 39.42% 394.23
189 12.06.2011 23:59 - 19.06.2011 23:59 246.36 256.75 4.22% 45.30% 45.30% 4.22% 45.30% 45.30% 453.03
190 19.06.2011 23:59 - 26.06.2011 23:59 256.75 251.26 -2.14% 42.20% 42.20% -2.14% 42.20% 42.20% 421.96
191 26.06.2011 23:59 - 03.07.2011 23:59 251.26 250.56 -0.28% 41.80% 41.80% -0.28% 41.80% 41.80% 418.00
192 03.07.2011 23:59 - 10.07.2011 23:59 250.56 270.41 7.92% 53.03% 53.03% 7.92% 53.03% 53.03% 530.33
193 10.07.2011 23:59 - 17.07.2011 23:59 270.41 278.08 2.84% 57.37% 57.37% 2.84% 57.37% 57.37% 573.74
194 17.07.2011 23:59 - 24.07.2011 23:59 278.08 273.19 -1.76% 54.61% 54.61% -1.76% 54.61% 54.61% 546.07
195 24.07.2011 23:59 - 31.07.2011 23:59 273.19 267.98 -1.91% 51.66% 51.66% -1.91% 51.66% 51.66% 516.58
196 31.07.2011 23:59 - 07.08.2011 23:59 267.98 244.97 -8.59% 38.64% 38.64% -8.59% 38.64% 38.64% 386.36
197 07.08.2011 23:59 - 14.08.2011 23:59 244.97 219.79 -10.28% 24.39% 24.39% -10.28% 24.39% 24.39% 243.86
198 14.08.2011 23:59 - 21.08.2011 23:59 219.79 199.00 -9.46% 12.62% 12.62% -9.46% 12.62% 12.62% 126.20
199 21.08.2011 23:59 - 28.08.2011 23:59 199.00 190.00 -4.52% 7.53% 7.53% -4.52% 7.53% 7.53% 75.27
200 28.08.2011 23:59 - 04.09.2011 23:59 190.00 218.50 15.00% 23.66% 23.66% 15.00% 23.66% 23.66% 236.56
201 04.09.2011 23:59 - 11.09.2011 23:59 218.50 238.68 9.24% 35.08% 35.08% 9.24% 35.08% 35.08% 350.76
202 11.09.2011 23:59 - 18.09.2011 23:59 238.68 230.50 -3.43% 30.45% 30.45% -3.43% 30.45% 30.45% 304.47
203 18.09.2011 23:59 - 25.09.2011 23:59 230.50 197.50 -14.32% 11.77% 11.77% -14.32% 11.77% 11.77% 117.71
204 25.09.2011 23:59 - 02.10.2011 23:59 197.50 202.00 2.28% 14.32% 14.32% 2.28% 14.32% 14.32% 143.18
205 02.10.2011 23:59 - 09.10.2011 23:59 202.00 191.00 -5.45% 8.09% 8.09% -5.45% 8.09% 8.09% 80.93
206 09.10.2011 23:59 - 16.10.2011 23:59 191.00 191.16 0.08% 8.18% 8.18% 0.08% 8.18% 8.18% 81.83
207 16.10.2011 23:59 - 23.10.2011 23:59 191.16 212.85 11.35% 20.46% 20.46% 11.35% 20.46% 20.46% 204.58
208 23.10.2011 23:59 - 30.10.2011 23:59 212.85 225.95 6.15% 27.87% 27.87% 6.15% 27.87% 27.87% 278.72
209 30.10.2011 23:59 - 06.11.2011 23:59 225.95 218.00 -3.52% 23.37% 23.37% -3.52% 23.37% 23.37% 233.73
210 06.11.2011 23:59 - 13.11.2011 23:59 218.00 209.89 -3.72% 18.78% 18.78% -3.72% 18.78% 18.78% 187.83
211 13.11.2011 23:59 - 20.11.2011 23:59 209.89 215.37 2.61% 21.88% 21.88% 2.61% 21.88% 21.88% 218.85
212 20.11.2011 23:59 - 27.11.2011 23:59 215.37 204.82 -4.90% 15.91% 15.91% -4.90% 15.91% 15.91% 159.14
213 27.11.2011 23:59 - 04.12.2011 23:59 204.82 210.90 2.97% 19.35% 19.35% 2.97% 19.35% 19.35% 193.55
214 04.12.2011 23:59 - 11.12.2011 23:59 210.90 204.57 -3.00% 15.77% 15.77% -3.00% 15.77% 15.77% 157.72
215 11.12.2011 23:59 - 18.12.2011 23:59 204.57 196.51 -3.94% 11.21% 11.21% -3.94% 11.21% 11.21% 112.11
216 18.12.2011 23:59 - 25.12.2011 23:59 196.51 186.32 -5.19% 5.44% 5.44% -5.19% 5.44% 5.44% 54.44
217 25.12.2011 23:59 - 01.01.2012 23:59 186.32 181.35 -2.67% 2.63% 2.63% -2.67% 2.63% 2.63% 26.32
218 01.01.2012 23:59 - 08.01.2012 23:59 181.35 184.00 1.46% 4.13% 4.13% 1.46% 4.13% 4.13% 41.31
219 08.01.2012 23:59 - 15.01.2012 23:59 184.00 192.00 4.35% 8.66% 8.66% 4.35% 8.66% 8.66% 86.59
220 15.01.2012 23:59 - 22.01.2012 23:59 192.00 207.25 7.94% 17.29% 17.29% 7.94% 17.29% 17.29% 172.89
221 22.01.2012 23:59 - 29.01.2012 23:59 207.25 211.70 2.15% 19.81% 19.81% 2.15% 19.81% 19.81% 198.08
222 29.01.2012 23:59 - 05.02.2012 23:59 211.70 220.10 3.97% 24.56% 24.56% 3.97% 24.56% 24.56% 245.61
223 05.02.2012 23:59 - 12.02.2012 23:59 220.10 230.36 4.66% 30.37% 30.37% 4.66% 30.37% 30.37% 303.68
224 12.02.2012 23:59 - 19.02.2012 23:59 230.36 226.65 -1.61% 28.27% 28.27% -1.61% 28.27% 28.27% 282.68
225 19.02.2012 23:59 - 26.02.2012 23:59 226.65 237.13 4.62% 34.20% 34.20% 4.62% 34.20% 34.20% 341.99
226 26.02.2012 23:59 - 04.03.2012 23:59 237.13 247.50 4.37% 40.07% 40.07% 4.37% 40.07% 40.07% 400.68
227 04.03.2012 23:59 - 11.03.2012 23:59 247.50 245.53 -0.80% 38.95% 38.95% -0.80% 38.95% 38.95% 389.53
228 11.03.2012 23:59 - 18.03.2012 23:59 245.53 254.05 3.47% 43.77% 43.77% 3.47% 43.77% 43.77% 437.75
229 18.03.2012 23:59 - 25.03.2012 23:59 254.05 253.60 -0.18% 43.52% 43.52% -0.18% 43.52% 43.52% 435.20
230 25.03.2012 23:59 - 01.04.2012 23:59 253.60 249.04 -1.80% 40.94% 40.94% -1.80% 40.94% 40.94% 409.39
231 01.04.2012 23:59 - 08.04.2012 23:59 249.04 247.93 -0.45% 40.31% 40.31% -0.45% 40.31% 40.31% 403.11
232 08.04.2012 23:59 - 15.04.2012 23:59 247.93 242.54 -2.17% 37.26% 37.26% -2.17% 37.26% 37.26% 372.61
233 15.04.2012 23:59 - 22.04.2012 23:59 242.54 255.00 5.14% 44.31% 44.31% 5.14% 44.31% 44.31% 443.12
234 22.04.2012 23:59 - 29.04.2012 23:59 255.00 264.29 3.64% 49.57% 49.57% 3.64% 49.57% 49.57% 495.70
235 29.04.2012 23:59 - 06.05.2012 23:59 264.29 248.00 -6.16% 40.35% 40.35% -6.16% 40.35% 40.35% 403.51
236 06.05.2012 23:59 - 13.05.2012 23:59 248.00 239.50 -3.43% 35.54% 35.54% -3.43% 35.54% 35.54% 355.40
237 13.05.2012 23:59 - 20.05.2012 23:59 239.50 200.04 -16.48% 13.21% 13.21% -16.48% 13.21% 13.21% 132.09
238 20.05.2012 23:59 - 27.05.2012 23:59 200.04 216.39 8.17% 22.46% 22.46% 8.17% 22.46% 22.46% 224.62
239 27.05.2012 23:59 - 03.06.2012 23:59 216.39 215.42 -0.45% 21.91% 21.91% -0.45% 21.91% 21.91% 219.13
240 03.06.2012 23:59 - 10.06.2012 23:59 215.42 219.47 1.88% 24.20% 24.20% 1.88% 24.20% 24.20% 242.05
241 10.06.2012 23:59 - 17.06.2012 23:59 219.47 222.20 1.24% 25.75% 25.75% 1.24% 25.75% 25.75% 257.50
242 17.06.2012 23:59 - 24.06.2012 23:59 222.20 204.83 -7.82% 15.92% 15.92% -7.82% 15.92% 15.92% 159.20
243 24.06.2012 23:59 - 01.07.2012 23:59 204.83 222.06 8.41% 25.67% 25.67% 8.41% 25.67% 25.67% 256.71
244 01.07.2012 23:59 - 08.07.2012 23:59 222.06 257.97 16.17% 45.99% 45.99% 16.17% 45.99% 45.99% 459.93
245 08.07.2012 23:59 - 15.07.2012 23:59 257.97 260.35 0.92% 47.34% 47.34% 0.92% 47.34% 47.34% 473.40
246 15.07.2012 23:59 - 22.07.2012 23:59 260.35 267.00 2.55% 51.10% 51.10% 2.55% 51.10% 51.10% 511.04
247 22.07.2012 23:59 - 29.07.2012 23:59 267.00 262.24 -1.78% 48.41% 48.41% -1.78% 48.41% 48.41% 484.10
248 29.07.2012 23:59 - 05.08.2012 23:59 262.24 261.00 -0.47% 47.71% 47.71% -0.47% 47.71% 47.71% 477.08
249 05.08.2012 23:59 - 12.08.2012 23:59 261.00 255.60 -2.07% 44.65% 44.65% -2.07% 44.65% 44.65% 446.52
250 12.08.2012 23:59 - 19.08.2012 23:59 255.60 265.73 3.96% 50.38% 50.38% 3.96% 50.38% 50.38% 503.85
251 19.08.2012 23:59 - 26.08.2012 23:59 265.73 261.14 -1.73% 47.79% 47.79% -1.73% 47.79% 47.79% 477.87
252 26.08.2012 23:59 - 02.09.2012 23:59 261.14 285.01 9.14% 61.30% 61.30% 9.14% 61.30% 61.30% 612.96
253 02.09.2012 23:59 - 09.09.2012 23:59 285.01 287.00 0.70% 62.42% 62.42% 0.70% 62.42% 62.42% 624.22
254 09.09.2012 23:59 - 16.09.2012 23:59 287.00 285.12 -0.66% 61.36% 61.36% -0.66% 61.36% 61.36% 613.58
255 16.09.2012 23:59 - 23.09.2012 23:59 285.12 261.93 -8.13% 48.23% 48.23% -8.13% 48.23% 48.23% 482.34
256 23.09.2012 23:59 - 30.09.2012 23:59 261.93 259.13 -1.07% 46.65% 46.65% -1.07% 46.65% 46.65% 466.50
257 30.09.2012 23:59 - 07.10.2012 23:59 259.13 259.94 0.31% 47.11% 47.11% 0.31% 47.11% 47.11% 471.08
258 07.10.2012 23:59 - 14.10.2012 23:59 259.94 262.55 1.00% 48.59% 48.59% 1.00% 48.59% 48.59% 485.85
259 14.10.2012 23:59 - 21.10.2012 23:59 262.55 276.00 5.12% 56.20% 56.20% 5.12% 56.20% 56.20% 561.97
260 21.10.2012 23:59 - 28.10.2012 23:59 276.00 245.05 -11.21% 38.68% 38.68% -11.21% 38.68% 38.68% 386.81
261 28.10.2012 23:59 - 04.11.2012 23:59 245.05 249.57 1.84% 41.24% 41.24% 1.84% 41.24% 41.24% 412.39
262 04.11.2012 23:59 - 11.11.2012 23:59 249.57 246.78 -1.12% 39.66% 39.66% -1.12% 39.66% 39.66% 396.60
263 11.11.2012 23:59 - 18.11.2012 23:59 246.78 234.16 -5.11% 32.52% 32.52% -5.11% 32.52% 32.52% 325.18
264 18.11.2012 23:59 - 25.11.2012 23:59 234.16 230.46 -1.58% 30.42% 30.42% -1.58% 30.42% 30.42% 304.24
265 25.11.2012 23:59 - 02.12.2012 23:59 230.46 217.99 -5.41% 23.37% 23.37% -5.41% 23.37% 23.37% 233.67
266 02.12.2012 23:59 - 09.12.2012 23:59 217.99 226.95 4.11% 28.44% 28.44% 4.11% 28.44% 28.44% 284.38
267 09.12.2012 23:59 - 16.12.2012 23:59 226.95 241.07 6.22% 36.43% 36.43% 6.22% 36.43% 36.43% 364.29
268 16.12.2012 23:59 - 23.12.2012 23:59 241.07 241.27 0.08% 36.54% 36.54% 0.08% 36.54% 36.54% 365.42
269 23.12.2012 23:59 - 30.12.2012 23:59 241.27 238.05 -1.33% 34.72% 34.72% -1.33% 34.72% 34.72% 347.20
270 30.12.2012 23:59 - 06.01.2013 23:59 238.05 238.05 0.00% 34.72% 34.72% 0.00% 34.72% 34.72% 347.20
271 06.01.2013 23:59 - 13.01.2013 23:59 238.05 246.41 3.51% 39.45% 39.45% 3.51% 39.45% 39.45% 394.51
272 13.01.2013 23:59 - 20.01.2013 23:59 246.41 242.71 -1.50% 37.36% 37.36% -1.50% 37.36% 37.36% 373.57
273 20.01.2013 23:59 - 27.01.2013 23:59 242.71 246.38 1.51% 39.43% 39.43% 1.51% 39.43% 39.43% 394.34
274 27.01.2013 23:59 - 03.02.2013 23:59 246.38 262.29 6.46% 48.44% 48.44% 6.46% 48.44% 48.44% 484.38
275 03.02.2013 23:59 - 10.02.2013 23:59 262.29 261.00 -0.49% 47.71% 47.71% -0.49% 47.71% 47.71% 477.08
276 10.02.2013 23:59 - 17.02.2013 23:59 261.00 281.30 7.78% 59.20% 59.20% 7.78% 59.20% 59.20% 591.96
277 17.02.2013 23:59 - 24.02.2013 23:59 281.30 270.78 -3.74% 53.24% 53.24% -3.74% 53.24% 53.24% 532.43
278 24.02.2013 23:59 - 03.03.2013 23:59 270.78 258.33 -4.60% 46.20% 46.20% -4.60% 46.20% 46.20% 461.97
279 03.03.2013 23:59 - 10.03.2013 23:59 258.33 258.99 0.26% 46.57% 46.57% 0.26% 46.57% 46.57% 465.70
280 10.03.2013 23:59 - 17.03.2013 23:59 258.99 269.12 3.91% 52.30% 52.30% 3.91% 52.30% 52.30% 523.03
281 17.03.2013 23:59 - 24.03.2013 23:59 269.12 249.08 -7.45% 40.96% 40.96% -7.45% 40.96% 40.96% 409.62
282 24.03.2013 23:59 - 31.03.2013 23:59 249.08 246.84 -0.90% 39.69% 39.69% -0.90% 39.69% 39.69% 396.94
283 31.03.2013 23:59 - 07.04.2013 23:59 246.84 248.71 0.76% 40.75% 40.75% 0.76% 40.75% 40.75% 407.53
284 07.04.2013 23:59 - 14.04.2013 23:59 248.71 244.43 -1.72% 38.33% 38.33% -1.72% 38.33% 38.33% 383.31
285 14.04.2013 23:59 - 21.04.2013 23:59 244.43 242.50 -0.79% 37.24% 37.24% -0.79% 37.24% 37.24% 372.38
286 21.04.2013 23:59 - 28.04.2013 23:59 242.50 248.90 2.64% 40.86% 40.86% 2.64% 40.86% 40.86% 408.60
287 28.04.2013 23:59 - 05.05.2013 23:59 248.90 244.38 -1.82% 38.30% 38.30% -1.82% 38.30% 38.30% 383.02
288 05.05.2013 23:59 - 12.05.2013 23:59 244.38 246.07 0.69% 39.26% 39.26% 0.69% 39.26% 39.26% 392.59
289 12.05.2013 23:59 - 19.05.2013 23:59 246.07 263.63 7.14% 49.20% 49.20% 7.14% 49.20% 49.20% 491.96
290 19.05.2013 23:59 - 26.05.2013 23:59 263.63 261.12 -0.95% 47.78% 47.78% -0.95% 47.78% 47.78% 477.76
291 26.05.2013 23:59 - 02.06.2013 23:59 261.12 244.65 -6.31% 38.46% 38.46% -6.31% 38.46% 38.46% 384.55
292 02.06.2013 23:59 - 09.06.2013 23:59 244.65 247.00 0.96% 39.78% 39.78% 0.96% 39.78% 39.78% 397.85
293 09.06.2013 23:59 - 16.06.2013 23:59 247.00 243.47 -1.43% 37.79% 37.79% -1.43% 37.79% 37.79% 377.87
294 16.06.2013 23:59 - 23.06.2013 23:59 243.47 244.99 0.62% 38.65% 38.65% 0.62% 38.65% 38.65% 386.47
295 23.06.2013 23:59 - 30.06.2013 23:59 244.99 237.84 -2.92% 34.60% 34.60% -2.92% 34.60% 34.60% 346.01
296 30.06.2013 23:59 - 07.07.2013 23:59 237.84 253.68 6.66% 43.57% 43.57% 6.66% 43.57% 43.57% 435.65
297 07.07.2013 23:59 - 14.07.2013 23:59 253.68 253.84 0.06% 43.66% 43.66% 0.06% 43.66% 43.66% 436.56
298 14.07.2013 23:59 - 21.07.2013 23:59 253.84 265.43 4.57% 50.22% 50.22% 4.57% 50.22% 50.22% 502.15
299 21.07.2013 23:59 - 28.07.2013 23:59 265.43 265.10 -0.12% 50.03% 50.03% -0.12% 50.03% 50.03% 500.28
300 28.07.2013 23:59 - 04.08.2013 23:59 265.10 267.27 0.82% 51.26% 51.26% 0.82% 51.26% 51.26% 512.56
301 04.08.2013 23:59 - 11.08.2013 23:59 267.27 273.98 2.51% 55.05% 55.05% 2.51% 55.05% 55.05% 550.54
302 11.08.2013 23:59 - 18.08.2013 23:59 273.98 252.74 -7.75% 43.03% 43.03% -7.75% 43.03% 43.03% 430.33
303 18.08.2013 23:59 - 25.08.2013 23:59 252.74 251.03 -0.68% 42.07% 42.07% -0.68% 42.07% 42.07% 420.66
304 25.08.2013 23:59 - 01.09.2013 23:59 251.03 266.86 6.31% 51.02% 51.02% 6.31% 51.02% 51.02% 510.24
305 01.09.2013 23:59 - 08.09.2013 23:59 266.86 268.71 0.69% 52.07% 52.07% 0.69% 52.07% 52.07% 520.71
306 08.09.2013 23:59 - 15.09.2013 23:59 268.71 276.75 2.99% 56.62% 56.62% 2.99% 56.62% 56.62% 566.21
307 15.09.2013 23:59 - 22.09.2013 23:59 276.75 280.30 1.28% 58.63% 58.63% 1.28% 58.63% 58.63% 586.30
308 22.09.2013 23:59 - 29.09.2013 23:59 280.30 274.95 -1.91% 55.60% 55.60% -1.91% 55.60% 55.60% 556.03
309 29.09.2013 23:59 - 06.10.2013 23:59 274.95 269.60 -1.95% 52.57% 52.57% -1.95% 52.57% 52.57% 525.75
310 06.10.2013 23:59 - 13.10.2013 23:59 269.60 277.77 3.03% 57.20% 57.20% 3.03% 57.20% 57.20% 571.99
311 13.10.2013 23:59 - 20.10.2013 23:59 277.77 280.49 0.98% 58.74% 58.74% 0.98% 58.74% 58.74% 587.38
312 20.10.2013 23:59 - 27.10.2013 23:59 280.49 282.49 0.71% 59.87% 59.87% 0.71% 59.87% 59.87% 598.70
313 27.10.2013 23:59 - 03.11.2013 23:59 282.49 276.20 -2.23% 56.31% 56.31% -2.23% 56.31% 56.31% 563.10
314 03.11.2013 23:59 - 10.11.2013 23:59 276.20 279.94 1.35% 58.43% 58.43% 1.35% 58.43% 58.43% 584.27
315 10.11.2013 23:59 - 17.11.2013 23:59 279.94 277.31 -0.94% 56.94% 56.94% -0.94% 56.94% 56.94% 569.38
316 17.11.2013 23:59 - 24.11.2013 23:59 277.31 281.00 1.33% 59.03% 59.03% 1.33% 59.03% 59.03% 590.27
317 24.11.2013 23:59 - 01.12.2013 23:59 281.00 293.49 4.44% 66.10% 66.10% 4.44% 66.10% 66.10% 660.95
318 01.12.2013 23:59 - 08.12.2013 23:59 293.49 289.90 -1.22% 64.06% 64.06% -1.22% 64.06% 64.06% 640.63
319 08.12.2013 23:59 - 15.12.2013 23:59 289.90 288.29 -0.56% 63.15% 63.15% -0.56% 63.15% 63.15% 631.52
320 15.12.2013 23:59 - 22.12.2013 23:59 288.29 291.00 0.94% 64.69% 64.69% 0.94% 64.69% 64.69% 646.86
321 22.12.2013 23:59 - 29.12.2013 23:59 291.00 289.00 -0.69% 63.55% 63.55% -0.69% 63.55% 63.55% 635.54
322 29.12.2013 23:59 - 05.01.2014 23:59 289.00 300.00 3.81% 69.78% 69.78% 3.81% 69.78% 69.78% 697.79
323 05.01.2014 23:59 - 12.01.2014 23:59 300.00 308.13 2.71% 74.38% 74.38% 2.71% 74.38% 74.38% 743.80
324 12.01.2014 23:59 - 19.01.2014 23:59 308.13 303.62 -1.46% 71.83% 71.83% -1.46% 71.83% 71.83% 718.28
325 19.01.2014 23:59 - 26.01.2014 23:59 303.62 257.60 -15.16% 45.78% 45.78% -15.16% 45.78% 45.78% 457.84
326 26.01.2014 23:59 - 02.02.2014 23:59 257.60 246.63 -4.26% 39.58% 39.58% -4.26% 39.58% 39.58% 395.76
327 02.02.2014 23:59 - 09.02.2014 23:59 246.63 244.00 -1.07% 38.09% 38.09% -1.07% 38.09% 38.09% 380.87
328 09.02.2014 23:59 - 16.02.2014 23:59 244.00 245.16 0.48% 38.74% 38.74% 0.48% 38.74% 38.74% 387.44
329 16.02.2014 23:59 - 23.02.2014 23:59 245.16 238.79 -2.60% 35.14% 35.14% -2.60% 35.14% 35.14% 351.39
330 23.02.2014 23:59 - 02.03.2014 23:59 238.79 238.00 -0.33% 34.69% 34.69% -0.33% 34.69% 34.69% 346.92
331 02.03.2014 23:59 - 09.03.2014 23:59 238.00 219.00 -7.98% 23.94% 23.94% -7.98% 23.94% 23.94% 239.39
332 09.03.2014 23:59 - 16.03.2014 23:59 219.00 205.92 -5.97% 16.54% 16.54% -5.97% 16.54% 16.54% 165.37
333 16.03.2014 23:59 - 23.03.2014 23:59 205.92 193.40 -6.08% 9.45% 9.45% -6.08% 9.45% 9.45% 94.51
334 23.03.2014 23:59 - 30.03.2014 23:59 193.40 207.01 7.04% 17.15% 17.15% 7.04% 17.15% 17.15% 171.53
335 30.03.2014 23:59 - 06.04.2014 23:59 207.01 230.00 11.11% 30.16% 30.16% 11.11% 30.16% 30.16% 301.64
336 06.04.2014 23:59 - 13.04.2014 23:59 230.00 236.00 2.61% 33.56% 33.56% 2.61% 33.56% 33.56% 335.60
337 13.04.2014 23:59 - 20.04.2014 23:59 236.00 228.00 -3.39% 29.03% 29.03% -3.39% 29.03% 29.03% 290.32
338 20.04.2014 23:59 - 27.04.2014 23:59 228.00 213.00 -6.58% 20.54% 20.54% -6.58% 20.54% 20.54% 205.43
339 27.04.2014 23:59 - 04.05.2014 23:59 213.00 219.78 3.18% 24.38% 24.38% 3.18% 24.38% 24.38% 243.80
340 04.05.2014 23:59 - 11.05.2014 23:59 219.78 224.50 2.15% 27.05% 27.05% 2.15% 27.05% 27.05% 270.51
341 11.05.2014 23:59 - 18.05.2014 23:59 224.50 230.00 2.45% 30.16% 30.16% 2.45% 30.16% 30.16% 301.64
342 18.05.2014 23:59 - 25.05.2014 23:59 230.00 244.97 6.51% 38.64% 38.64% 6.51% 38.64% 38.64% 386.36
343 25.05.2014 23:59 - 01.06.2014 23:59 244.97 255.00 4.09% 44.31% 44.31% 4.09% 44.31% 44.31% 443.12
344 01.06.2014 23:59 - 08.06.2014 23:59 255.00 258.99 1.56% 46.57% 46.57% 1.56% 46.57% 46.57% 465.70
345 08.06.2014 23:59 - 15.06.2014 23:59 258.99 258.64 -0.14% 46.37% 46.37% -0.14% 46.37% 46.37% 463.72
346 15.06.2014 23:59 - 22.06.2014 23:59 258.64 270.32 4.52% 52.98% 52.98% 4.52% 52.98% 52.98% 529.82
347 22.06.2014 23:59 - 29.06.2014 23:59 270.32 266.84 -1.29% 51.01% 51.01% -1.29% 51.01% 51.01% 510.13
348 29.06.2014 23:59 - 06.07.2014 23:59 266.84 253.88 -4.86% 43.68% 43.68% -4.86% 43.68% 43.68% 436.79
349 06.07.2014 23:59 - 13.07.2014 23:59 253.88 245.95 -3.12% 39.19% 39.19% -3.12% 39.19% 39.19% 391.91
350 13.07.2014 23:59 - 20.07.2014 23:59 245.95 235.15 -4.39% 33.08% 33.08% -4.39% 33.08% 33.08% 330.79
351 20.07.2014 23:59 - 27.07.2014 23:59 235.15 230.25 -2.08% 30.31% 30.31% -2.08% 30.31% 30.31% 303.06
352 27.07.2014 23:59 - 03.08.2014 23:59 230.25 221.31 -3.88% 25.25% 25.25% -3.88% 25.25% 25.25% 252.46
353 03.08.2014 23:59 - 10.08.2014 23:59 221.31 209.50 -5.34% 18.56% 18.56% -5.34% 18.56% 18.56% 185.63
354 10.08.2014 23:59 - 17.08.2014 23:59 209.50 212.00 1.19% 19.98% 19.98% 1.19% 19.98% 19.98% 199.77
355 17.08.2014 23:59 - 24.08.2014 23:59 212.00 205.88 -2.89% 16.51% 16.51% -2.89% 16.51% 16.51% 165.14
356 24.08.2014 23:59 - 31.08.2014 23:59 205.88 190.30 -7.57% 7.70% 7.70% -7.57% 7.70% 7.70% 76.97
357 31.08.2014 23:59 - 07.09.2014 23:59 190.30 199.23 4.69% 12.75% 12.75% 4.69% 12.75% 12.75% 127.50
358 07.09.2014 23:59 - 14.09.2014 23:59 199.23 188.55 -5.36% 6.71% 6.71% -5.36% 6.71% 6.71% 67.06
359 14.09.2014 23:59 - 21.09.2014 23:59 188.55 194.99 3.42% 10.35% 10.35% 3.42% 10.35% 10.35% 103.51
360 21.09.2014 23:59 - 28.09.2014 23:59 194.99 201.00 3.08% 13.75% 13.75% 3.08% 13.75% 13.75% 137.52
361 28.09.2014 23:59 - 05.10.2014 23:59 201.00 199.20 -0.90% 12.73% 12.73% -0.90% 12.73% 12.73% 127.33
362 05.10.2014 23:59 - 12.10.2014 23:59 199.20 193.20 -3.01% 9.34% 9.34% -3.01% 9.34% 9.34% 93.38
363 12.10.2014 23:59 - 19.10.2014 23:59 193.20 190.00 -1.66% 7.53% 7.53% -1.66% 7.53% 7.53% 75.27
364 19.10.2014 23:59 - 26.10.2014 23:59 190.00 193.90 2.05% 9.73% 9.73% 2.05% 9.73% 9.73% 97.34
365 26.10.2014 23:59 - 02.11.2014 23:59 193.90 211.90 9.28% 19.92% 19.92% 9.28% 19.92% 19.92% 199.21
366 02.11.2014 23:59 - 09.11.2014 23:59 211.90 211.30 -0.28% 19.58% 19.58% -0.28% 19.58% 19.58% 195.81
367 09.11.2014 23:59 - 16.11.2014 23:59 211.30 212.20 0.43% 20.09% 20.09% 0.43% 20.09% 20.09% 200.91
368 16.11.2014 23:59 - 23.11.2014 23:59 212.20 214.00 0.85% 21.11% 21.11% 0.85% 21.11% 21.11% 211.09
369 23.11.2014 23:59 - 30.11.2014 23:59 214.00 214.00 0.00% 21.11% 21.11% 0.00% 21.11% 21.11% 211.09
370 30.11.2014 23:59 - 07.12.2014 23:59 214.00 203.00 -5.14% 14.88% 14.88% -5.14% 14.88% 14.88% 148.84
371 07.12.2014 23:59 - 14.12.2014 23:59 203.00 194.00 -4.43% 9.79% 9.79% -4.43% 9.79% 9.79% 97.91
372 14.12.2014 23:59 - 21.12.2014 23:59 194.00 143.30 -26.13% -18.90% -18.90% -26.13% -18.90% -18.90% -189.02
373 21.12.2014 23:59 - 28.12.2014 23:59 143.30 123.60 -13.75% -30.05% -30.05% -13.75% -30.05% -30.05% -300.51
374 28.12.2014 23:59 - 04.01.2015 23:59 123.60 123.40 -0.16% -30.16% -30.16% -0.16% -30.16% -30.16% -301.64
375 04.01.2015 23:59 - 11.01.2015 23:59 123.40 145.90 18.23% -17.43% -17.43% 18.23% -17.43% -17.43% -174.31
376 11.01.2015 23:59 - 18.01.2015 23:59 145.90 132.00 -9.53% -25.30% -25.30% -9.53% -25.30% -25.30% -252.97
377 18.01.2015 23:59 - 25.01.2015 23:59 132.00 151.00 14.39% -14.54% -14.54% 14.39% -14.54% -14.54% -145.44
378 25.01.2015 23:59 - 01.02.2015 23:59 151.00 139.10 -7.88% -21.28% -21.28% -7.88% -21.28% -21.28% -212.79
379 01.02.2015 23:59 - 08.02.2015 23:59 139.10 157.00 12.87% -11.15% -11.15% 12.87% -11.15% -11.15% -111.49
380 08.02.2015 23:59 - 15.02.2015 23:59 157.00 166.90 6.31% -5.55% -5.55% 6.31% -5.55% -5.55% -55.46
381 15.02.2015 23:59 - 22.02.2015 23:59 166.90 172.20 3.18% -2.55% -2.55% 3.18% -2.55% -2.55% -25.47
382 22.02.2015 23:59 - 01.03.2015 23:59 172.20 166.60 -3.25% -5.72% -5.72% -3.25% -5.72% -5.72% -57.16
383 01.03.2015 23:59 - 08.03.2015 23:59 166.60 178.90 7.38% 1.25% 1.25% 7.38% 1.25% 1.25% 12.45
384 08.03.2015 23:59 - 15.03.2015 23:59 178.90 178.00 -0.50% 0.74% 0.74% -0.50% 0.74% 0.74% 7.36
385 15.03.2015 23:59 - 22.03.2015 23:59 178.00 164.60 -7.53% -6.85% -6.85% -7.53% -6.85% -6.85% -68.48
386 22.03.2015 23:59 - 29.03.2015 23:59 164.60 179.10 8.81% 1.36% 1.36% 8.81% 1.36% 1.36% 13.58
387 29.03.2015 23:59 - 05.04.2015 23:59 179.10 194.20 8.43% 9.90% 9.90% 8.43% 9.90% 9.90% 99.04
388 05.04.2015 23:59 - 12.04.2015 23:59 194.20 185.40 -4.53% 4.92% 4.92% -4.53% 4.92% 4.92% 49.24
389 12.04.2015 23:59 - 19.04.2015 23:59 185.40 201.60 8.74% 14.09% 14.09% 8.74% 14.09% 14.09% 140.92
390 19.04.2015 23:59 - 26.04.2015 23:59 201.60 203.20 0.79% 15.00% 15.00% 0.79% 15.00% 15.00% 149.97
391 26.04.2015 23:59 - 03.05.2015 23:59 203.20 208.00 2.36% 17.71% 17.71% 2.36% 17.71% 17.71% 177.14
392 03.05.2015 23:59 - 10.05.2015 23:59 208.00 206.70 -0.63% 16.98% 16.98% -0.62% 16.98% 16.98% 169.78
393 10.05.2015 23:59 - 17.05.2015 23:59 206.70 208.10 0.68% 17.77% 17.77% 0.68% 17.77% 17.77% 177.70
394 17.05.2015 23:59 - 24.05.2015 23:59 208.10 203.50 -2.21% 15.17% 15.17% -2.21% 15.17% 15.17% 151.67
395 24.05.2015 23:59 - 31.05.2015 23:59 203.50 203.00 -0.25% 14.88% 14.88% -0.25% 14.88% 14.88% 148.84
396 31.05.2015 23:59 - 07.06.2015 23:59 203.00 195.00 -3.94% 10.36% 10.36% -3.94% 10.36% 10.36% 103.57
397 07.06.2015 23:59 - 14.06.2015 23:59 195.00 194.40 -0.31% 10.02% 10.02% -0.31% 10.02% 10.02% 100.17
398 14.06.2015 23:59 - 21.06.2015 23:59 194.40 214.50 10.34% 21.39% 21.39% 10.34% 21.39% 21.39% 213.92
399 21.06.2015 23:59 - 28.06.2015 23:59 214.50 191.00 -10.96% 8.09% 8.09% -10.96% 8.09% 8.09% 80.93
400 28.06.2015 23:59 - 05.07.2015 23:59 191.00 188.20 -1.47% 6.51% 6.51% -1.47% 6.51% 6.51% 65.08
401 05.07.2015 23:59 - 12.07.2015 23:59 188.20 180.10 -4.30% 1.92% 1.92% -4.30% 1.92% 1.92% 19.24
402 12.07.2015 23:59 - 19.07.2015 23:59 180.10 186.00 3.28% 5.26% 5.26% 3.28% 5.26% 5.26% 52.63
403 19.07.2015 23:59 - 26.07.2015 23:59 186.00 183.50 -1.34% 3.85% 3.85% -1.34% 3.85% 3.85% 38.48
404 26.07.2015 23:59 - 02.08.2015 23:59 183.50 195.00 6.27% 10.36% 10.36% 6.27% 10.36% 10.36% 103.57
405 02.08.2015 23:59 - 09.08.2015 23:59 195.00 193.50 -0.77% 9.51% 9.51% -0.77% 9.51% 9.51% 95.08
406 09.08.2015 23:59 - 16.08.2015 23:59 193.50 200.20 3.46% 13.30% 13.30% 3.46% 13.30% 13.30% 132.99
407 16.08.2015 23:59 - 23.08.2015 23:59 200.20 196.80 -1.70% 11.38% 11.38% -1.70% 11.38% 11.38% 113.75
408 23.08.2015 23:59 - 30.08.2015 23:59 196.80 199.70 1.47% 13.02% 13.02% 1.47% 13.02% 13.02% 130.16
409 30.08.2015 23:59 - 06.09.2015 23:59 199.70 203.50 1.90% 15.17% 15.17% 1.90% 15.17% 15.17% 151.67
410 06.09.2015 23:59 - 13.09.2015 23:59 203.50 202.00 -0.74% 14.32% 14.32% -0.74% 14.32% 14.32% 143.18
411 13.09.2015 23:59 - 20.09.2015 23:59 202.00 198.00 -1.98% 12.05% 12.05% -1.98% 12.05% 12.05% 120.54
412 20.09.2015 23:59 - 27.09.2015 23:59 198.00 200.80 1.41% 13.64% 13.64% 1.41% 13.64% 13.64% 136.39
413 27.09.2015 23:59 - 04.10.2015 23:59 200.80 208.90 4.03% 18.22% 18.22% 4.03% 18.22% 18.22% 182.23
414 04.10.2015 23:59 - 11.10.2015 23:59 208.90 206.70 -1.05% 16.98% 16.98% -1.05% 16.98% 16.98% 169.78
415 11.10.2015 23:59 - 18.10.2015 23:59 206.70 210.90 2.03% 19.35% 19.35% 2.03% 19.35% 19.35% 193.55
416 18.10.2015 23:59 - 25.10.2015 23:59 210.90 216.00 2.42% 22.24% 22.24% 2.42% 22.24% 22.24% 222.41
417 25.10.2015 23:59 - 01.11.2015 23:59 216.00 227.70 5.42% 28.86% 28.86% 5.42% 28.86% 28.86% 288.62
418 01.11.2015 23:59 - 08.11.2015 23:59 227.70 233.70 2.64% 32.26% 32.26% 2.64% 32.26% 32.26% 322.58
419 08.11.2015 23:59 - 15.11.2015 23:59 233.70 236.00 0.98% 33.56% 33.56% 0.98% 33.56% 33.56% 335.60
420 15.11.2015 23:59 - 22.11.2015 23:59 236.00 246.30 4.36% 39.39% 39.39% 4.36% 39.39% 39.39% 393.89
421 22.11.2015 23:59 - 29.11.2015 23:59 246.30 252.40 2.48% 42.84% 42.84% 2.48% 42.84% 42.84% 428.41
422 29.11.2015 23:59 - 06.12.2015 23:59 252.40 271.60 7.61% 53.71% 53.71% 7.61% 53.71% 53.71% 537.07
423 06.12.2015 23:59 - 13.12.2015 23:59 271.60 247.00 -9.06% 39.78% 39.78% -9.06% 39.78% 39.78% 397.85
424 13.12.2015 23:59 - 20.12.2015 23:59 247.00 274.80 11.26% 55.52% 55.52% 11.26% 55.52% 55.52% 555.18
425 20.12.2015 23:59 - 27.12.2015 23:59 274.80 256.00 -6.84% 44.88% 44.88% -6.84% 44.88% 44.88% 448.78
426 27.12.2015 23:59 - 03.01.2016 23:59 256.00 268.50 4.88% 51.95% 51.95% 4.88% 51.95% 51.95% 519.52
427 03.01.2016 23:59 - 10.01.2016 23:59 268.50 272.50 1.49% 54.22% 54.22% 1.49% 54.22% 54.22% 542.16
428 10.01.2016 23:59 - 17.01.2016 23:59 272.50 251.90 -7.56% 42.56% 42.56% -7.56% 42.56% 42.56% 425.58
429 17.01.2016 23:59 - 24.01.2016 23:59 251.90 248.60 -1.31% 40.69% 40.69% -1.31% 40.69% 40.69% 406.90
430 24.01.2016 23:59 - 31.01.2016 23:59 248.60 259.90 4.55% 47.09% 47.09% 4.55% 47.09% 47.09% 470.85
431 31.01.2016 23:59 - 07.02.2016 23:59 259.90 265.50 2.15% 50.25% 50.25% 2.15% 50.25% 50.25% 502.55
432 07.02.2016 23:59 - 14.02.2016 23:59 265.50 240.30 -9.49% 35.99% 35.99% -9.49% 35.99% 35.99% 359.93
433 14.02.2016 23:59 - 21.02.2016 23:59 240.30 241.40 0.46% 36.62% 36.62% 0.46% 36.62% 36.62% 366.16
434 21.02.2016 23:59 - 28.02.2016 23:59 241.40 240.90 -0.21% 36.33% 36.33% -0.21% 36.33% 36.33% 363.33
435 28.02.2016 23:59 - 06.03.2016 23:59 240.90 245.00 1.70% 38.65% 38.65% 1.70% 38.65% 38.65% 386.53
436 06.03.2016 23:59 - 13.03.2016 23:59 245.00 256.10 4.53% 44.93% 44.93% 4.53% 44.93% 44.93% 449.35
437 13.03.2016 23:59 - 20.03.2016 23:59 256.10 251.30 -1.87% 42.22% 42.22% -1.87% 42.22% 42.22% 422.18
438 20.03.2016 23:59 - 27.03.2016 23:59 251.30 261.50 4.06% 47.99% 47.99% 4.06% 47.99% 47.99% 479.91
439 27.03.2016 23:59 - 03.04.2016 23:59 261.50 263.90 0.92% 49.35% 49.35% 0.92% 49.35% 49.35% 493.49
440 03.04.2016 23:59 - 10.04.2016 23:59 263.90 259.60 -1.63% 46.92% 46.92% -1.63% 46.92% 46.92% 469.16
441 10.04.2016 23:59 - 17.04.2016 23:59 259.60 270.30 4.12% 52.97% 52.97% 4.12% 52.97% 52.97% 529.71
442 17.04.2016 23:59 - 24.04.2016 23:59 270.30 294.40 8.92% 66.61% 66.61% 8.92% 66.61% 66.61% 666.10
443 24.04.2016 23:59 - 01.05.2016 23:59 294.40 299.00 1.56% 69.21% 69.21% 1.56% 69.21% 69.21% 692.13
444 01.05.2016 23:59 - 08.05.2016 23:59 299.00 299.20 0.07% 69.33% 69.33% 0.07% 69.33% 69.33% 693.27
445 08.05.2016 23:59 - 15.05.2016 23:59 299.20 298.10 -0.37% 68.70% 68.70% -0.37% 68.70% 68.70% 687.04
446 15.05.2016 23:59 - 22.05.2016 23:59 298.10 301.60 1.17% 70.68% 70.68% 1.17% 70.68% 70.68% 706.85
447 22.05.2016 23:59 - 29.05.2016 23:59 301.60 299.00 -0.86% 69.21% 69.21% -0.86% 69.21% 69.21% 692.13
448 29.05.2016 23:59 - 05.06.2016 23:59 299.00 294.20 -1.61% 66.50% 66.50% -1.61% 66.50% 66.50% 664.97
449 05.06.2016 23:59 - 12.06.2016 23:59 294.20 294.50 0.10% 66.67% 66.67% 0.10% 66.67% 66.67% 666.67
450 12.06.2016 23:59 - 19.06.2016 23:59 294.50 295.10 0.20% 67.01% 67.01% 0.20% 67.01% 67.01% 670.06
451 19.06.2016 23:59 - 26.06.2016 23:59 295.10 307.10 4.07% 73.80% 73.80% 4.07% 73.80% 73.80% 737.97
452 26.06.2016 23:59 - 03.07.2016 23:59 307.10 299.30 -2.54% 69.38% 69.38% -2.54% 69.38% 69.38% 693.83
453 03.07.2016 23:59 - 10.07.2016 23:59 299.30 286.70 -4.21% 62.25% 62.25% -4.21% 62.25% 62.25% 622.52
454 10.07.2016 23:59 - 17.07.2016 23:59 286.70 298.30 4.05% 68.82% 68.82% 4.05% 68.82% 68.82% 688.17
455 17.07.2016 23:59 - 24.07.2016 23:59 298.30 314.90 5.56% 78.21% 78.21% 5.56% 78.21% 78.21% 782.12
456 24.07.2016 23:59 - 31.07.2016 23:59 314.90 321.50 2.10% 81.95% 81.95% 2.10% 81.95% 81.95% 819.47
457 31.07.2016 23:59 - 07.08.2016 23:59 321.50 320.40 -0.34% 81.32% 81.32% -0.34% 81.32% 81.32% 813.24
458 07.08.2016 23:59 - 14.08.2016 23:59 320.40 345.00 7.68% 95.25% 95.25% 7.68% 95.25% 95.25% 952.46
459 14.08.2016 23:59 - 21.08.2016 23:59 345.00 344.10 -0.26% 94.74% 94.74% -0.26% 94.74% 94.74% 947.37
460 21.08.2016 23:59 - 28.08.2016 23:59 344.10 348.00 1.13% 96.94% 96.94% 1.13% 96.94% 96.94% 969.44
461 28.08.2016 23:59 - 04.09.2016 23:59 348.00 357.00 2.59% 102.04% 102.04% 2.59% 102.04% 102.04% 1020.37
462 04.09.2016 23:59 - 11.09.2016 23:59 357.00 367.90 3.05% 108.21% 108.21% 3.05% 108.21% 108.21% 1082.06
463 11.09.2016 23:59 - 18.09.2016 23:59 367.90 357.20 -2.91% 102.15% 102.15% -2.91% 102.15% 102.15% 1021.51
464 18.09.2016 23:59 - 25.09.2016 23:59 357.20 342.60 -4.09% 93.89% 93.89% -4.09% 93.89% 93.89% 938.88
465 25.09.2016 23:59 - 02.10.2016 23:59 342.60 343.40 0.23% 94.34% 94.34% 0.23% 94.34% 94.34% 943.41
466 02.10.2016 23:59 - 09.10.2016 23:59 343.40 352.60 2.68% 99.55% 99.55% 2.68% 99.55% 99.55% 995.47
467 09.10.2016 23:59 - 16.10.2016 23:59 352.60 334.90 -5.02% 89.53% 89.53% -5.02% 89.53% 89.53% 895.30
468 16.10.2016 23:59 - 23.10.2016 23:59 334.90 344.00 2.72% 94.68% 94.68% 2.72% 94.68% 94.68% 946.80
469 23.10.2016 23:59 - 30.10.2016 23:59 344.00 340.30 -1.08% 92.59% 92.59% -1.08% 92.59% 92.59% 925.86
470 30.10.2016 23:59 - 06.11.2016 23:59 340.30 333.00 -2.15% 88.46% 88.46% -2.15% 88.46% 88.46% 884.55
471 06.11.2016 23:59 - 13.11.2016 23:59 333.00 338.00 1.50% 91.28% 91.28% 1.50% 91.28% 91.28% 912.85
472 13.11.2016 23:59 - 20.11.2016 23:59 338.00 351.40 3.96% 98.87% 98.87% 3.96% 98.87% 98.87% 988.68
473 20.11.2016 23:59 - 27.11.2016 23:59 351.40 376.00 7.00% 112.79% 112.79% 7.00% 112.79% 112.79% 1127.90
474 27.11.2016 23:59 - 04.12.2016 23:59 376.00 372.00 -1.06% 110.53% 110.53% -1.06% 110.53% 110.53% 1105.26
475 04.12.2016 23:59 - 11.12.2016 23:59 372.00 363.30 -2.34% 105.60% 105.60% -2.34% 105.60% 105.60% 1056.03
476 11.12.2016 23:59 - 18.12.2016 23:59 363.30 390.00 7.35% 120.71% 120.71% 7.35% 120.71% 120.71% 1207.13
477 18.12.2016 23:59 - 25.12.2016 23:59 390.00 386.90 -0.79% 118.96% 118.96% -0.79% 118.96% 118.96% 1189.59
478 25.12.2016 23:59 - 01.01.2017 23:59 386.90 387.50 0.16% 119.30% 119.30% 0.16% 119.30% 119.30% 1192.98
479 01.01.2017 23:59 - 08.01.2017 23:59 387.50 376.40 -2.86% 113.02% 113.02% -2.86% 113.02% 113.02% 1130.16
480 08.01.2017 23:59 - 15.01.2017 23:59 376.40 373.00 -0.90% 111.09% 111.09% -0.90% 111.09% 111.09% 1110.92
481 15.01.2017 23:59 - 22.01.2017 23:59 373.00 372.50 -0.13% 110.81% 110.81% -0.13% 110.81% 110.81% 1108.09
482 22.01.2017 23:59 - 29.01.2017 23:59 372.50 383.20 2.87% 116.86% 116.86% 2.87% 116.86% 116.86% 1168.65
483 29.01.2017 23:59 - 05.02.2017 23:59 383.20 373.70 -2.48% 111.49% 111.49% -2.48% 111.49% 111.49% 1114.88
484 05.02.2017 23:59 - 12.02.2017 23:59 373.70 369.50 -1.12% 109.11% 109.11% -1.12% 109.11% 109.11% 1091.11
485 12.02.2017 23:59 - 19.02.2017 23:59 369.50 371.30 0.49% 110.13% 110.13% 0.49% 110.13% 110.13% 1101.30
486 19.02.2017 23:59 - 26.02.2017 23:59 371.30 373.40 0.57% 111.32% 111.32% 0.57% 111.32% 111.32% 1113.19
487 26.02.2017 23:59 - 05.03.2017 23:59 373.40 381.00 2.04% 115.62% 115.62% 2.04% 115.62% 115.62% 1156.20
488 05.03.2017 23:59 - 12.03.2017 23:59 381.00 382.00 0.26% 116.19% 116.19% 0.26% 116.19% 116.19% 1161.86
489 12.03.2017 23:59 - 19.03.2017 23:59 382.00 384.90 0.76% 117.83% 117.83% 0.76% 117.83% 117.83% 1178.27
490 19.03.2017 23:59 - 26.03.2017 23:59 384.90 380.80 -1.07% 115.51% 115.51% -1.07% 115.51% 115.51% 1155.07
491 26.03.2017 23:59 - 02.04.2017 23:59 380.80 375.40 -1.42% 112.45% 112.45% -1.42% 112.45% 112.45% 1124.50
492 02.04.2017 23:59 - 09.04.2017 23:59 375.40 375.00 -0.11% 112.22% 112.22% -0.11% 112.22% 112.22% 1122.24
493 09.04.2017 23:59 - 16.04.2017 23:59 375.00 379.50 1.20% 114.77% 114.77% 1.20% 114.77% 114.77% 1147.71
494 16.04.2017 23:59 - 23.04.2017 23:59 379.50 378.00 -0.40% 113.92% 113.92% -0.40% 113.92% 113.92% 1139.22
495 23.04.2017 23:59 - 30.04.2017 23:59 378.00 381.80 1.01% 116.07% 116.07% 1.01% 116.07% 116.07% 1160.72
496 30.04.2017 23:59 - 07.05.2017 23:59 381.80 383.00 0.31% 116.75% 116.75% 0.31% 116.75% 116.75% 1167.52
497 07.05.2017 23:59 - 14.05.2017 23:59 383.00 385.40 0.63% 118.11% 118.11% 0.63% 118.11% 118.11% 1181.10
498 14.05.2017 23:59 - 21.05.2017 23:59 385.40 387.40 0.52% 119.24% 119.24% 0.52% 119.24% 119.24% 1192.42
499 21.05.2017 23:59 - 28.05.2017 23:59 387.40 387.30 -0.03% 119.19% 119.19% -0.03% 119.19% 119.19% 1191.85
500 28.05.2017 23:59 - 04.06.2017 23:59 387.30 388.70 0.36% 119.98% 119.98% 0.36% 119.98% 119.98% 1199.77
501 04.06.2017 23:59 - 11.06.2017 23:59 388.70 389.40 0.18% 120.37% 120.37% 0.18% 120.37% 120.37% 1203.74
502 11.06.2017 23:59 - 18.06.2017 23:59 389.40 389.10 -0.08% 120.20% 120.20% -0.08% 120.20% 120.20% 1202.04
503 18.06.2017 23:59 - 25.06.2017 23:59 389.10 390.30 0.31% 120.88% 120.88% 0.31% 120.88% 120.88% 1208.83
504 25.06.2017 23:59 - 02.07.2017 23:59 390.30 392.40 0.54% 122.07% 122.07% 0.54% 122.07% 122.07% 1220.71
505 02.07.2017 23:59 - 09.07.2017 23:59 392.40 397.80 1.38% 125.13% 125.13% 1.38% 125.13% 125.13% 1251.27
506 09.07.2017 23:59 - 16.07.2017 23:59 397.80 402.00 1.06% 127.50% 127.50% 1.06% 127.50% 127.50% 1275.04
507 16.07.2017 23:59 - 23.07.2017 23:59 402.00 418.10 4.00% 136.62% 136.62% 4.00% 136.62% 136.62% 1366.16
508 23.07.2017 23:59 - 30.07.2017 23:59 418.10 407.50 -2.54% 130.62% 130.62% -2.54% 130.62% 130.62% 1306.17
509 30.07.2017 23:59 - 06.08.2017 23:59 407.50 406.20 -0.32% 129.88% 129.88% -0.32% 129.88% 129.88% 1298.81
510 06.08.2017 23:59 - 13.08.2017 23:59 406.20 405.10 -0.27% 129.26% 129.26% -0.27% 129.26% 129.26% 1292.59
511 13.08.2017 23:59 - 20.08.2017 23:59 405.10 405.30 0.05% 129.37% 129.37% 0.05% 129.37% 129.37% 1293.72
512 20.08.2017 23:59 - 27.08.2017 23:59 405.30 406.70 0.35% 130.16% 130.16% 0.35% 130.16% 130.16% 1301.64
513 27.08.2017 23:59 - 03.09.2017 23:59 406.70 415.10 2.07% 134.92% 134.92% 2.07% 134.92% 134.92% 1349.18
514 03.09.2017 23:59 - 10.09.2017 23:59 415.10 420.00 1.18% 137.69% 137.69% 1.18% 137.69% 137.69% 1376.91
515 10.09.2017 23:59 - 17.09.2017 23:59 420.00 427.00 1.67% 141.65% 141.65% 1.67% 141.65% 141.65% 1416.53
516 17.09.2017 23:59 - 24.09.2017 23:59 427.00 429.20 0.52% 142.90% 142.90% 0.52% 142.90% 142.90% 1428.98
517 24.09.2017 23:59 - 01.10.2017 23:59 429.20 416.10 -3.05% 135.48% 135.48% -3.05% 135.48% 135.48% 1354.84
518 01.10.2017 23:59 - 08.10.2017 23:59 416.10 420.00 0.94% 137.69% 137.69% 0.94% 137.69% 137.69% 1376.91
519 08.10.2017 23:59 - 15.10.2017 23:59 420.00 420.00 0.00% 137.69% 137.69% 0.00% 137.69% 137.69% 1376.91
520 15.10.2017 23:59 - 22.10.2017 23:59 420.00 420.00 0.00% 137.69% 137.69% 0.00% 137.69% 137.69% 1376.91
521 22.10.2017 23:59 - 29.10.2017 23:59 420.00 416.30 -0.88% 135.60% 135.60% -0.88% 135.60% 135.60% 1355.97
522 29.10.2017 23:59 - 05.11.2017 23:59 416.30 422.30 1.44% 138.99% 138.99% 1.44% 138.99% 138.99% 1389.93
523 05.11.2017 23:59 - 12.11.2017 23:59 422.30 419.70 -0.62% 137.52% 137.52% -0.62% 137.52% 137.52% 1375.21
524 12.11.2017 23:59 - 19.11.2017 23:59 419.70 396.30 -5.58% 124.28% 124.28% -5.58% 124.28% 124.28% 1242.78
525 19.11.2017 23:59 - 26.11.2017 23:59 396.30 362.90 -8.43% 105.38% 105.38% -8.43% 105.38% 105.38% 1053.76
526 26.11.2017 23:59 - 03.12.2017 23:59 362.90 385.00 6.09% 117.88% 117.88% 6.09% 117.88% 117.88% 1178.83
527 03.12.2017 23:59 - 10.12.2017 23:59 385.00 404.90 5.17% 129.15% 129.15% 5.17% 129.15% 129.15% 1291.45
528 10.12.2017 23:59 - 17.12.2017 23:59 404.90 417.00 2.99% 135.99% 135.99% 2.99% 135.99% 135.99% 1359.93
529 17.12.2017 23:59 - 24.12.2017 23:59 417.00 398.20 -4.51% 125.35% 125.35% -4.51% 125.35% 125.35% 1253.54
530 24.12.2017 23:59 - 31.12.2017 23:59 398.20 415.00 4.22% 134.86% 134.86% 4.22% 134.86% 134.86% 1348.61
531 31.12.2017 23:59 - 07.01.2018 23:59 415.00 405.60 -2.27% 129.54% 129.54% -2.27% 129.54% 129.54% 1295.42
532 07.01.2018 23:59 - 14.01.2018 23:59 405.60 405.40 -0.05% 129.43% 129.43% -0.05% 129.43% 129.43% 1294.28
533 14.01.2018 23:59 - 21.01.2018 23:59 405.40 401.90 -0.86% 127.45% 127.45% -0.86% 127.45% 127.45% 1274.48
534 21.01.2018 23:59 - 28.01.2018 23:59 401.90 400.10 -0.45% 126.43% 126.43% -0.45% 126.43% 126.43% 1264.29
535 28.01.2018 23:59 - 04.02.2018 23:59 400.10 418.70 4.65% 136.96% 136.96% 4.65% 136.96% 136.96% 1369.55
536 04.02.2018 23:59 - 11.02.2018 23:59 418.70 439.80 5.04% 148.90% 148.90% 5.04% 148.90% 148.90% 1488.96
537 11.02.2018 23:59 - 18.02.2018 23:59 439.80 436.60 -0.73% 147.09% 147.09% -0.73% 147.09% 147.09% 1470.85
538 18.02.2018 23:59 - 25.02.2018 23:59 436.60 438.20 0.37% 147.99% 147.99% 0.37% 147.99% 147.99% 1479.91
539 25.02.2018 23:59 - 04.03.2018 23:59 438.20 409.00 -6.66% 131.47% 131.47% -6.66% 131.47% 131.47% 1314.66
540 04.03.2018 23:59 - 11.03.2018 23:59 409.00 408.00 -0.24% 130.90% 130.90% -0.24% 130.90% 130.90% 1309.00
541 11.03.2018 23:59 - 18.03.2018 23:59 408.00 404.00 -0.98% 128.64% 128.64% -0.98% 128.64% 128.64% 1286.36
542 18.03.2018 23:59 - 25.03.2018 23:59 404.00 440.10 8.94% 149.07% 149.07% 8.94% 149.07% 149.07% 1490.66
543 25.03.2018 23:59 - 01.04.2018 23:59 440.10 406.50 -7.63% 130.05% 130.05% -7.63% 130.05% 130.05% 1300.51
544 01.04.2018 23:59 - 08.04.2018 23:59 406.50 408.40 0.47% 131.13% 131.13% 0.47% 131.13% 131.13% 1311.26
545 08.04.2018 23:59 - 15.04.2018 23:59 408.40 399.10 -2.28% 125.86% 125.86% -2.28% 125.86% 125.86% 1258.63
546 15.04.2018 23:59 - 22.04.2018 23:59 399.10 400.90 0.45% 126.88% 126.88% 0.45% 126.88% 126.88% 1268.82
547 22.04.2018 23:59 - 29.04.2018 23:59 400.90 405.20 1.07% 129.32% 129.32% 1.07% 129.32% 129.32% 1293.15
548 29.04.2018 23:59 - 06.05.2018 23:59 405.20 410.00 1.18% 132.03% 132.03% 1.18% 132.03% 132.03% 1320.32
549 06.05.2018 23:59 - 13.05.2018 23:59 410.00 410.00 0.00% 132.03% 132.03% 0.00% 132.03% 132.03% 1320.32
550 13.05.2018 23:59 - 20.05.2018 23:59 410.00 407.90 -0.51% 130.84% 130.84% -0.51% 130.84% 130.84% 1308.43
551 20.05.2018 23:59 - 27.05.2018 23:59 407.90 404.20 -0.91% 128.75% 128.75% -0.91% 128.75% 128.75% 1287.49
552 27.05.2018 23:59 - 03.06.2018 23:59 404.20 405.50 0.32% 129.49% 129.49% 0.32% 129.49% 129.49% 1294.85
553 03.06.2018 23:59 - 10.06.2018 23:59 405.50 417.00 2.84% 135.99% 135.99% 2.84% 135.99% 135.99% 1359.93
554 10.06.2018 23:59 - 17.06.2018 23:59 417.00 403.10 -3.33% 128.13% 128.13% -3.33% 128.13% 128.13% 1281.27
555 17.06.2018 23:59 - 24.06.2018 23:59 403.10 403.00 -0.02% 128.07% 128.07% -0.02% 128.07% 128.07% 1280.70
556 24.06.2018 23:59 - 01.07.2018 23:59 403.00 404.80 0.45% 129.09% 129.09% 0.45% 129.09% 129.09% 1290.89
557 01.07.2018 23:59 - 08.07.2018 23:59 404.80 403.60 -0.30% 128.41% 128.41% -0.30% 128.41% 128.41% 1284.10
558 08.07.2018 23:59 - 15.07.2018 23:59 403.60 407.00 0.84% 130.33% 130.33% 0.84% 130.33% 130.33% 1303.34
559 15.07.2018 23:59 - 22.07.2018 23:59 407.00 409.90 0.71% 131.98% 131.98% 0.71% 131.98% 131.98% 1319.75
560 22.07.2018 23:59 - 29.07.2018 23:59 409.90 392.10 -4.34% 121.90% 121.90% -4.34% 121.90% 121.90% 1219.02
561 29.07.2018 23:59 - 05.08.2018 23:59 392.10 404.80 3.24% 129.09% 129.09% 3.24% 129.09% 129.09% 1290.89
562 05.08.2018 23:59 - 12.08.2018 23:59 404.80 397.90 -1.70% 125.18% 125.18% -1.70% 125.18% 125.18% 1251.84
563 12.08.2018 23:59 - 19.08.2018 23:59 397.90 402.70 1.21% 127.90% 127.90% 1.21% 127.90% 127.90% 1279.00
564 19.08.2018 23:59 - 26.08.2018 23:59 402.70 398.90 -0.94% 125.75% 125.75% -0.94% 125.75% 125.75% 1257.50
565 26.08.2018 23:59 - 02.09.2018 23:59 398.90 433.00 8.55% 145.05% 145.05% 8.55% 145.05% 145.05% 1450.48
566 02.09.2018 23:59 - 09.09.2018 23:59 433.00 409.50 -5.43% 131.75% 131.75% -5.43% 131.75% 131.75% 1317.49
567 09.09.2018 23:59 - 16.09.2018 23:59 409.50 407.50 -0.49% 130.62% 130.62% -0.49% 130.62% 130.62% 1306.17
568 16.09.2018 23:59 - 23.09.2018 23:59 407.50 422.00 3.56% 138.82% 138.82% 3.56% 138.82% 138.82% 1388.23
569 23.09.2018 23:59 - 30.09.2018 23:59 422.00 409.50 -2.96% 131.75% 131.75% -2.96% 131.75% 131.75% 1317.49
570 30.09.2018 23:59 - 07.10.2018 23:59 409.50 402.70 -1.66% 127.90% 127.90% -1.66% 127.90% 127.90% 1279.00
571 07.10.2018 23:59 - 14.10.2018 23:59 402.70 399.90 -0.70% 126.32% 126.32% -0.70% 126.32% 126.32% 1263.16
572 14.10.2018 23:59 - 21.10.2018 23:59 399.90 391.80 -2.03% 121.73% 121.73% -2.03% 121.73% 121.73% 1217.32
573 21.10.2018 23:59 - 28.10.2018 23:59 391.80 408.00 4.13% 130.90% 130.90% 4.13% 130.90% 130.90% 1309.00
574 28.10.2018 23:59 - 04.11.2018 23:59 408.00 407.00 -0.25% 130.33% 130.33% -0.25% 130.33% 130.33% 1303.34
575 04.11.2018 23:59 - 11.11.2018 23:59 407.00 397.00 -2.46% 124.67% 124.67% -2.46% 124.67% 124.67% 1246.75
576 11.11.2018 23:59 - 18.11.2018 23:59 397.00 400.50 0.88% 126.66% 126.66% 0.88% 126.66% 126.66% 1266.55
577 18.11.2018 23:59 - 25.11.2018 23:59 400.50 398.70 -0.45% 125.64% 125.64% -0.45% 125.64% 125.64% 1256.37
578 25.11.2018 23:59 - 02.12.2018 23:59 398.70 418.20 4.89% 136.67% 136.67% 4.89% 136.67% 136.67% 1366.72
579 02.12.2018 23:59 - 09.12.2018 23:59 418.20 400.00 -4.35% 126.37% 126.37% -4.35% 126.37% 126.37% 1263.72
580 09.12.2018 23:59 - 16.12.2018 23:59 400.00 399.40 -0.15% 126.03% 126.03% -0.15% 126.03% 126.03% 1260.33
581 16.12.2018 23:59 - 23.12.2018 23:59 399.40 414.90 3.88% 134.80% 134.80% 3.88% 134.80% 134.80% 1348.05
582 23.12.2018 23:59 - 30.12.2018 23:59 414.90 410.00 -1.18% 132.03% 132.03% -1.18% 132.03% 132.03% 1320.32
583 30.12.2018 23:59 - 06.01.2019 23:59 410.00 401.10 -2.17% 126.99% 126.99% -2.17% 126.99% 126.99% 1269.95
584 06.01.2019 23:59 - 13.01.2019 23:59 401.10 407.70 1.65% 130.73% 130.73% 1.65% 130.73% 130.73% 1307.30
585 13.01.2019 23:59 - 20.01.2019 23:59 407.70 404.20 -0.86% 128.75% 128.75% -0.86% 128.75% 128.75% 1287.49
586 20.01.2019 23:59 - 27.01.2019 23:59 404.20 401.60 -0.64% 127.28% 127.28% -0.64% 127.28% 127.28% 1272.78
587 27.01.2019 23:59 - 03.02.2019 23:59 401.60 400.10 -0.37% 126.43% 126.43% -0.37% 126.43% 126.43% 1264.29
588 03.02.2019 23:59 - 10.02.2019 23:59 400.10 403.90 0.95% 128.58% 128.58% 0.95% 128.58% 128.58% 1285.80
589 10.02.2019 23:59 - 17.02.2019 23:59 403.90 407.00 0.77% 130.33% 130.33% 0.77% 130.33% 130.33% 1303.34
590 17.02.2019 23:59 - 24.02.2019 23:59 407.00 404.00 -0.74% 128.64% 128.64% -0.74% 128.64% 128.64% 1286.36
591 24.02.2019 23:59 - 03.03.2019 23:59 404.00 406.60 0.64% 130.11% 130.11% 0.64% 130.11% 130.11% 1301.08
592 03.03.2019 23:59 - 10.03.2019 23:59 406.60 407.60 0.25% 130.67% 130.67% 0.25% 130.67% 130.67% 1306.73
593 10.03.2019 23:59 - 17.03.2019 23:59 407.60 403.00 -1.13% 128.07% 128.07% -1.13% 128.07% 128.07% 1280.70
594 17.03.2019 23:59 - 24.03.2019 23:59 403.00 407.90 1.22% 130.84% 130.84% 1.22% 130.84% 130.84% 1308.43
595 24.03.2019 23:59 - 31.03.2019 23:59 407.90 408.50 0.15% 131.18% 131.18% 0.15% 131.18% 131.18% 1311.83
596 31.03.2019 23:59 - 07.04.2019 23:59 408.50 406.30 -0.54% 129.94% 129.94% -0.54% 129.94% 129.94% 1299.38
597 07.04.2019 23:59 - 14.04.2019 23:59 406.30 406.60 0.07% 130.11% 130.11% 0.07% 130.11% 130.11% 1301.08
598 14.04.2019 23:59 - 21.04.2019 23:59 406.60 414.10 1.84% 134.35% 134.35% 1.84% 134.35% 134.35% 1343.52
599 21.04.2019 23:59 - 28.04.2019 23:59 414.10 417.50 0.82% 136.28% 136.28% 0.82% 136.28% 136.28% 1362.76
600 28.04.2019 23:59 - 05.05.2019 23:59 417.50 422.50 1.20% 139.11% 139.11% 1.20% 139.11% 139.11% 1391.06
601 05.05.2019 23:59 - 12.05.2019 23:59 422.50 423.80 0.31% 139.84% 139.84% 0.31% 139.84% 139.84% 1398.42
602 12.05.2019 23:59 - 19.05.2019 23:59 423.80 419.90 -0.92% 137.63% 137.63% -0.92% 137.63% 137.63% 1376.34
603 19.05.2019 23:59 - 26.05.2019 23:59 419.90 423.20 0.79% 139.50% 139.50% 0.79% 139.50% 139.50% 1395.02