Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Магнит ао (MGNT) за период c 16.05.2006 00:00 по 21.07.2019 23:59 (полных недель: 687)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 426.78%
Доход инвестора 426.78% или +4,267.81₽, баланс: 5267.81
Доход инвестора без реинвестирования (?): 426.78% или +4,267.81₽, баланс: 5267.81
Средняя неделя для инвестора за период 0.38%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 16.05.2006 00:00 - 21.05.2006 23:59 730.00 730.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 21.05.2006 23:59 - 28.05.2006 23:59 730.00 730.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 28.05.2006 23:59 - 04.06.2006 23:59 730.00 730.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 04.06.2006 23:59 - 11.06.2006 23:59 730.00 637.07 -12.73% -12.73% -12.73% -12.73% -12.73% -12.73% -127.30
5 11.06.2006 23:59 - 18.06.2006 23:59 637.07 542.57 -14.83% -25.68% -25.68% -14.83% -25.68% -25.68% -256.75
6 18.06.2006 23:59 - 25.06.2006 23:59 542.57 555.00 2.29% -23.97% -23.97% 2.29% -23.97% -23.97% -239.73
7 25.06.2006 23:59 - 02.07.2006 23:59 555.00 608.00 9.55% -16.71% -16.71% 9.55% -16.71% -16.71% -167.12
8 02.07.2006 23:59 - 09.07.2006 23:59 608.00 642.00 5.59% -12.05% -12.05% 5.59% -12.05% -12.05% -120.55
9 09.07.2006 23:59 - 16.07.2006 23:59 642.00 700.00 9.03% -4.11% -4.11% 9.03% -4.11% -4.11% -41.10
10 16.07.2006 23:59 - 23.07.2006 23:59 700.00 720.00 2.86% -1.37% -1.37% 2.86% -1.37% -1.37% -13.70
11 23.07.2006 23:59 - 30.07.2006 23:59 720.00 715.29 -0.65% -2.02% -2.02% -0.65% -2.02% -2.02% -20.15
12 30.07.2006 23:59 - 06.08.2006 23:59 715.29 738.50 3.24% 1.16% 1.16% 3.24% 1.16% 1.16% 11.64
13 06.08.2006 23:59 - 13.08.2006 23:59 738.50 740.50 0.27% 1.44% 1.44% 0.27% 1.44% 1.44% 14.38
14 13.08.2006 23:59 - 20.08.2006 23:59 740.50 737.00 -0.47% 0.96% 0.96% -0.47% 0.96% 0.96% 9.59
15 20.08.2006 23:59 - 27.08.2006 23:59 737.00 761.00 3.26% 4.25% 4.25% 3.26% 4.25% 4.25% 42.47
16 27.08.2006 23:59 - 03.09.2006 23:59 761.00 850.00 11.70% 16.44% 16.44% 11.70% 16.44% 16.44% 164.38
17 03.09.2006 23:59 - 10.09.2006 23:59 850.00 850.00 0.00% 16.44% 16.44% 0.00% 16.44% 16.44% 164.38
18 10.09.2006 23:59 - 17.09.2006 23:59 850.00 870.00 2.35% 19.18% 19.18% 2.35% 19.18% 19.18% 191.78
19 17.09.2006 23:59 - 24.09.2006 23:59 870.00 876.00 0.69% 20.00% 20.00% 0.69% 20.00% 20.00% 200.00
20 24.09.2006 23:59 - 01.10.2006 23:59 876.00 879.00 0.34% 20.41% 20.41% 0.34% 20.41% 20.41% 204.11
21 01.10.2006 23:59 - 08.10.2006 23:59 879.00 870.00 -1.02% 19.18% 19.18% -1.02% 19.18% 19.18% 191.78
22 08.10.2006 23:59 - 15.10.2006 23:59 870.00 870.00 0.00% 19.18% 19.18% 0.00% 19.18% 19.18% 191.78
23 15.10.2006 23:59 - 22.10.2006 23:59 870.00 878.01 0.92% 20.28% 20.28% 0.92% 20.28% 20.28% 202.75
24 22.10.2006 23:59 - 29.10.2006 23:59 878.01 862.70 -1.74% 18.18% 18.18% -1.74% 18.18% 18.18% 181.78
25 29.10.2006 23:59 - 05.11.2006 23:59 862.70 896.36 3.90% 22.79% 22.79% 3.90% 22.79% 22.79% 227.89
26 05.11.2006 23:59 - 12.11.2006 23:59 896.36 910.00 1.52% 24.66% 24.66% 1.52% 24.66% 24.66% 246.58
27 12.11.2006 23:59 - 19.11.2006 23:59 910.00 915.00 0.55% 25.34% 25.34% 0.55% 25.34% 25.34% 253.42
28 19.11.2006 23:59 - 26.11.2006 23:59 915.00 922.00 0.77% 26.30% 26.30% 0.77% 26.30% 26.30% 263.01
29 26.11.2006 23:59 - 03.12.2006 23:59 922.00 900.00 -2.39% 23.29% 23.29% -2.39% 23.29% 23.29% 232.88
30 03.12.2006 23:59 - 10.12.2006 23:59 900.00 881.00 -2.11% 20.68% 20.68% -2.11% 20.68% 20.68% 206.85
31 10.12.2006 23:59 - 17.12.2006 23:59 881.00 904.00 2.61% 23.84% 23.84% 2.61% 23.84% 23.84% 238.36
32 17.12.2006 23:59 - 24.12.2006 23:59 904.00 990.00 9.51% 35.62% 35.62% 9.51% 35.62% 35.62% 356.16
33 24.12.2006 23:59 - 31.12.2006 23:59 990.00 946.80 -4.36% 29.70% 29.70% -4.36% 29.70% 29.70% 296.99
34 31.12.2006 23:59 - 07.01.2007 23:59 946.80 946.80 0.00% 29.70% 29.70% 0.00% 29.70% 29.70% 296.99
35 07.01.2007 23:59 - 14.01.2007 23:59 946.80 998.57 5.47% 36.79% 36.79% 5.47% 36.79% 36.79% 367.90
36 14.01.2007 23:59 - 21.01.2007 23:59 998.57 1100.00 10.16% 50.68% 50.68% 10.16% 50.68% 50.68% 506.85
37 21.01.2007 23:59 - 28.01.2007 23:59 1100.00 981.15 -10.80% 34.40% 34.40% -10.80% 34.40% 34.40% 344.04
38 28.01.2007 23:59 - 04.02.2007 23:59 981.15 1069.57 9.01% 46.52% 46.52% 9.01% 46.52% 46.52% 465.16
39 04.02.2007 23:59 - 11.02.2007 23:59 1069.57 1121.20 4.83% 53.59% 53.59% 4.83% 53.59% 53.59% 535.89
40 11.02.2007 23:59 - 18.02.2007 23:59 1121.20 1079.00 -3.76% 47.81% 47.81% -3.76% 47.81% 47.81% 478.08
41 18.02.2007 23:59 - 25.02.2007 23:59 1079.00 1084.32 0.49% 48.54% 48.54% 0.49% 48.54% 48.54% 485.37
42 25.02.2007 23:59 - 04.03.2007 23:59 1084.32 1042.50 -3.86% 42.81% 42.81% -3.86% 42.81% 42.81% 428.08
43 04.03.2007 23:59 - 11.03.2007 23:59 1042.50 1087.00 4.27% 48.90% 48.90% 4.27% 48.90% 48.90% 489.04
44 11.03.2007 23:59 - 18.03.2007 23:59 1087.00 1085.82 -0.11% 48.74% 48.74% -0.11% 48.74% 48.74% 487.42
45 18.03.2007 23:59 - 25.03.2007 23:59 1085.82 1123.83 3.50% 53.95% 53.95% 3.50% 53.95% 53.95% 539.49
46 25.03.2007 23:59 - 01.04.2007 23:59 1123.83 1129.17 0.48% 54.68% 54.68% 0.48% 54.68% 54.68% 546.81
47 01.04.2007 23:59 - 08.04.2007 23:59 1129.17 1145.19 1.42% 56.88% 56.88% 1.42% 56.88% 56.88% 568.75
48 08.04.2007 23:59 - 15.04.2007 23:59 1145.19 1139.86 -0.47% 56.15% 56.15% -0.47% 56.15% 56.15% 561.45
49 15.04.2007 23:59 - 22.04.2007 23:59 1139.86 1198.85 5.18% 64.23% 64.23% 5.18% 64.23% 64.23% 642.26
50 22.04.2007 23:59 - 29.04.2007 23:59 1198.85 1218.25 1.62% 66.88% 66.88% 1.62% 66.88% 66.88% 668.84
51 29.04.2007 23:59 - 06.05.2007 23:59 1218.25 1228.83 0.87% 68.33% 68.33% 0.87% 68.33% 68.33% 683.33
52 06.05.2007 23:59 - 13.05.2007 23:59 1228.83 1214.55 -1.16% 66.38% 66.38% -1.16% 66.38% 66.38% 663.77
53 13.05.2007 23:59 - 20.05.2007 23:59 1214.55 1176.67 -3.12% 61.19% 61.19% -3.12% 61.19% 61.19% 611.88
54 20.05.2007 23:59 - 27.05.2007 23:59 1176.67 1116.64 -5.10% 52.96% 52.96% -5.10% 52.96% 52.96% 529.64
55 27.05.2007 23:59 - 03.06.2007 23:59 1116.64 1086.39 -2.71% 48.82% 48.82% -2.71% 48.82% 48.82% 488.21
56 03.06.2007 23:59 - 10.06.2007 23:59 1086.39 1060.00 -2.43% 45.21% 45.21% -2.43% 45.21% 45.21% 452.05
57 10.06.2007 23:59 - 17.06.2007 23:59 1060.00 1035.24 -2.34% 41.81% 41.81% -2.34% 41.81% 41.81% 418.14
58 17.06.2007 23:59 - 24.06.2007 23:59 1035.24 1135.53 9.69% 55.55% 55.55% 9.69% 55.55% 55.55% 555.52
59 24.06.2007 23:59 - 01.07.2007 23:59 1135.53 1128.57 -0.61% 54.60% 54.60% -0.61% 54.60% 54.60% 545.99
60 01.07.2007 23:59 - 08.07.2007 23:59 1128.57 1152.34 2.11% 57.85% 57.85% 2.11% 57.85% 57.85% 578.55
61 08.07.2007 23:59 - 15.07.2007 23:59 1152.34 1217.71 5.67% 66.81% 66.81% 5.67% 66.81% 66.81% 668.10
62 15.07.2007 23:59 - 22.07.2007 23:59 1217.71 1206.46 -0.92% 65.27% 65.27% -0.92% 65.27% 65.27% 652.68
63 22.07.2007 23:59 - 29.07.2007 23:59 1206.46 1181.07 -2.10% 61.79% 61.79% -2.10% 61.79% 61.79% 617.90
64 29.07.2007 23:59 - 05.08.2007 23:59 1181.07 1160.41 -1.75% 58.96% 58.96% -1.75% 58.96% 58.96% 589.60
65 05.08.2007 23:59 - 12.08.2007 23:59 1160.41 1122.00 -3.31% 53.70% 53.70% -3.31% 53.70% 53.70% 536.99
66 12.08.2007 23:59 - 19.08.2007 23:59 1122.00 1052.06 -6.23% 44.12% 44.12% -6.23% 44.12% 44.12% 441.18
67 19.08.2007 23:59 - 26.08.2007 23:59 1052.06 1058.17 0.58% 44.95% 44.95% 0.58% 44.95% 44.95% 449.55
68 26.08.2007 23:59 - 02.09.2007 23:59 1058.17 1052.99 -0.49% 44.25% 44.25% -0.49% 44.25% 44.25% 442.45
69 02.09.2007 23:59 - 09.09.2007 23:59 1052.99 1070.40 1.65% 46.63% 46.63% 1.65% 46.63% 46.63% 466.30
70 09.09.2007 23:59 - 16.09.2007 23:59 1070.40 1066.68 -0.35% 46.12% 46.12% -0.35% 46.12% 46.12% 461.21
71 16.09.2007 23:59 - 23.09.2007 23:59 1066.68 1051.33 -1.44% 44.02% 44.02% -1.44% 44.02% 44.02% 440.18
72 23.09.2007 23:59 - 30.09.2007 23:59 1051.33 1042.39 -0.85% 42.79% 42.79% -0.85% 42.79% 42.79% 427.93
73 30.09.2007 23:59 - 07.10.2007 23:59 1042.39 1048.95 0.63% 43.69% 43.69% 0.63% 43.69% 43.69% 436.92
74 07.10.2007 23:59 - 14.10.2007 23:59 1048.95 1128.19 7.55% 54.55% 54.55% 7.55% 54.55% 54.55% 545.47
75 14.10.2007 23:59 - 21.10.2007 23:59 1128.19 1164.70 3.24% 59.55% 59.55% 3.24% 59.55% 59.55% 595.48
76 21.10.2007 23:59 - 28.10.2007 23:59 1164.70 1180.86 1.39% 61.76% 61.76% 1.39% 61.76% 61.76% 617.62
77 28.10.2007 23:59 - 04.11.2007 23:59 1180.86 1155.47 -2.15% 58.28% 58.28% -2.15% 58.28% 58.28% 582.84
78 04.11.2007 23:59 - 11.11.2007 23:59 1155.47 1175.55 1.74% 61.03% 61.03% 1.74% 61.03% 61.03% 610.34
79 11.11.2007 23:59 - 18.11.2007 23:59 1175.55 1183.02 0.64% 62.06% 62.06% 0.64% 62.06% 62.06% 620.58
80 18.11.2007 23:59 - 25.11.2007 23:59 1183.02 1140.79 -3.57% 56.27% 56.27% -3.57% 56.27% 56.27% 562.73
81 25.11.2007 23:59 - 02.12.2007 23:59 1140.79 1144.48 0.32% 56.78% 56.78% 0.32% 56.78% 56.78% 567.78
82 02.12.2007 23:59 - 09.12.2007 23:59 1144.48 1174.82 2.65% 60.93% 60.93% 2.65% 60.93% 60.93% 609.34
83 09.12.2007 23:59 - 16.12.2007 23:59 1174.82 1187.10 1.05% 62.62% 62.62% 1.05% 62.62% 62.62% 626.16
84 16.12.2007 23:59 - 23.12.2007 23:59 1187.10 1220.03 2.77% 67.13% 67.13% 2.77% 67.13% 67.13% 671.27
85 23.12.2007 23:59 - 30.12.2007 23:59 1220.03 1270.50 4.14% 74.04% 74.04% 4.14% 74.04% 74.04% 740.41
86 30.12.2007 23:59 - 06.01.2008 23:59 1270.50 1270.50 0.00% 74.04% 74.04% 0.00% 74.04% 74.04% 740.41
87 06.01.2008 23:59 - 13.01.2008 23:59 1270.50 1355.58 6.70% 85.70% 85.70% 6.70% 85.70% 85.70% 856.96
88 13.01.2008 23:59 - 20.01.2008 23:59 1355.58 1295.08 -4.46% 77.41% 77.41% -4.46% 77.41% 77.41% 774.08
89 20.01.2008 23:59 - 27.01.2008 23:59 1295.08 1191.07 -8.03% 63.16% 63.16% -8.03% 63.16% 63.16% 631.60
90 27.01.2008 23:59 - 03.02.2008 23:59 1191.07 1155.75 -2.97% 58.32% 58.32% -2.97% 58.32% 58.32% 583.22
91 03.02.2008 23:59 - 10.02.2008 23:59 1155.75 1121.07 -3.00% 53.57% 53.57% -3.00% 53.57% 53.57% 535.71
92 10.02.2008 23:59 - 17.02.2008 23:59 1121.07 1161.51 3.61% 59.11% 59.11% 3.61% 59.11% 59.11% 591.11
93 17.02.2008 23:59 - 24.02.2008 23:59 1161.51 1214.75 4.58% 66.40% 66.40% 4.58% 66.40% 66.40% 664.04
94 24.02.2008 23:59 - 02.03.2008 23:59 1214.75 1219.63 0.40% 67.07% 67.07% 0.40% 67.07% 67.07% 670.73
95 02.03.2008 23:59 - 09.03.2008 23:59 1219.63 1190.28 -2.41% 63.05% 63.05% -2.41% 63.05% 63.05% 630.52
96 09.03.2008 23:59 - 16.03.2008 23:59 1190.28 1162.19 -2.36% 59.20% 59.20% -2.36% 59.20% 59.20% 592.04
97 16.03.2008 23:59 - 23.03.2008 23:59 1162.19 1165.64 0.30% 59.68% 59.68% 0.30% 59.68% 59.68% 596.77
98 23.03.2008 23:59 - 30.03.2008 23:59 1165.64 1143.40 -1.91% 56.63% 56.63% -1.91% 56.63% 56.63% 566.30
99 30.03.2008 23:59 - 06.04.2008 23:59 1143.40 1075.42 -5.95% 47.32% 47.32% -5.95% 47.32% 47.32% 473.18
100 06.04.2008 23:59 - 13.04.2008 23:59 1075.42 1090.03 1.36% 49.32% 49.32% 1.36% 49.32% 49.32% 493.19
101 13.04.2008 23:59 - 20.04.2008 23:59 1090.03 1059.21 -2.83% 45.10% 45.10% -2.83% 45.10% 45.10% 450.97
102 20.04.2008 23:59 - 27.04.2008 23:59 1059.21 1064.89 0.54% 45.88% 45.88% 0.54% 45.88% 45.88% 458.75
103 27.04.2008 23:59 - 04.05.2008 23:59 1064.89 1038.69 -2.46% 42.29% 42.29% -2.46% 42.29% 42.29% 422.86
104 04.05.2008 23:59 - 11.05.2008 23:59 1038.69 1053.29 1.41% 44.29% 44.29% 1.41% 44.29% 44.29% 442.86
105 11.05.2008 23:59 - 18.05.2008 23:59 1053.29 1194.74 13.43% 63.66% 63.66% 13.43% 63.66% 63.66% 636.63
106 18.05.2008 23:59 - 25.05.2008 23:59 1194.74 1260.77 5.53% 72.71% 72.71% 5.53% 72.71% 72.71% 727.08
107 25.05.2008 23:59 - 01.06.2008 23:59 1260.77 1214.65 -3.66% 66.39% 66.39% -3.66% 66.39% 66.39% 663.90
108 01.06.2008 23:59 - 08.06.2008 23:59 1214.65 1155.94 -4.83% 58.35% 58.35% -4.83% 58.35% 58.35% 583.48
109 08.06.2008 23:59 - 15.06.2008 23:59 1155.94 1163.00 0.61% 59.32% 59.32% 0.61% 59.32% 59.32% 593.15
110 15.06.2008 23:59 - 22.06.2008 23:59 1163.00 1199.16 3.11% 64.27% 64.27% 3.11% 64.27% 64.27% 642.68
111 22.06.2008 23:59 - 29.06.2008 23:59 1199.16 1120.71 -6.54% 53.52% 53.52% -6.54% 53.52% 53.52% 535.22
112 29.06.2008 23:59 - 06.07.2008 23:59 1120.71 1136.23 1.38% 55.65% 55.65% 1.38% 55.65% 55.65% 556.48
113 06.07.2008 23:59 - 13.07.2008 23:59 1136.23 1113.09 -2.04% 52.48% 52.48% -2.04% 52.48% 52.48% 524.78
114 13.07.2008 23:59 - 20.07.2008 23:59 1113.09 1104.70 -0.75% 51.33% 51.33% -0.75% 51.33% 51.33% 513.29
115 20.07.2008 23:59 - 27.07.2008 23:59 1104.70 1059.67 -4.08% 45.16% 45.16% -4.08% 45.16% 45.16% 451.60
116 27.07.2008 23:59 - 03.08.2008 23:59 1059.67 1059.12 -0.05% 45.08% 45.08% -0.05% 45.08% 45.08% 450.85
117 03.08.2008 23:59 - 10.08.2008 23:59 1059.12 969.52 -8.46% 32.81% 32.81% -8.46% 32.81% 32.81% 328.11
118 10.08.2008 23:59 - 17.08.2008 23:59 969.52 1078.36 11.23% 47.72% 47.72% 11.23% 47.72% 47.72% 477.21
119 17.08.2008 23:59 - 24.08.2008 23:59 1078.36 1019.59 -5.45% 39.67% 39.67% -5.45% 39.67% 39.67% 396.70
120 24.08.2008 23:59 - 31.08.2008 23:59 1019.59 984.80 -3.41% 34.90% 34.90% -3.41% 34.90% 34.90% 349.04
121 31.08.2008 23:59 - 07.09.2008 23:59 984.80 890.84 -9.54% 22.03% 22.03% -9.54% 22.03% 22.03% 220.33
122 07.09.2008 23:59 - 14.09.2008 23:59 890.84 819.53 -8.00% 12.26% 12.26% -8.00% 12.26% 12.26% 122.64
123 14.09.2008 23:59 - 21.09.2008 23:59 819.53 785.76 -4.12% 7.64% 7.64% -4.12% 7.64% 7.64% 76.38
124 21.09.2008 23:59 - 28.09.2008 23:59 785.76 837.10 6.53% 14.67% 14.67% 6.53% 14.67% 14.67% 146.71
125 28.09.2008 23:59 - 05.10.2008 23:59 837.10 774.12 -7.52% 6.04% 6.04% -7.52% 6.04% 6.04% 60.44
126 05.10.2008 23:59 - 12.10.2008 23:59 774.12 674.42 -12.88% -7.61% -7.61% -12.88% -7.61% -7.61% -76.14
127 12.10.2008 23:59 - 19.10.2008 23:59 674.42 487.41 -27.73% -33.23% -33.23% -27.73% -33.23% -33.23% -332.32
128 19.10.2008 23:59 - 26.10.2008 23:59 487.41 411.37 -15.60% -43.65% -43.65% -15.60% -43.65% -43.65% -436.48
129 26.10.2008 23:59 - 02.11.2008 23:59 411.37 385.45 -6.30% -47.20% -47.20% -6.30% -47.20% -47.20% -471.99
130 02.11.2008 23:59 - 09.11.2008 23:59 385.45 396.48 2.86% -45.69% -45.69% 2.86% -45.69% -45.69% -456.88
131 09.11.2008 23:59 - 16.11.2008 23:59 396.48 353.88 -10.74% -51.52% -51.52% -10.74% -51.52% -51.52% -515.23
132 16.11.2008 23:59 - 23.11.2008 23:59 353.88 299.80 -15.28% -58.93% -58.93% -15.28% -58.93% -58.93% -589.32
133 23.11.2008 23:59 - 30.11.2008 23:59 299.80 369.41 23.22% -49.40% -49.40% 23.22% -49.40% -49.40% -493.96
134 30.11.2008 23:59 - 07.12.2008 23:59 369.41 379.95 2.85% -47.95% -47.95% 2.85% -47.95% -47.95% -479.52
135 07.12.2008 23:59 - 14.12.2008 23:59 379.95 444.94 17.10% -39.05% -39.05% 17.10% -39.05% -39.05% -390.49
136 14.12.2008 23:59 - 21.12.2008 23:59 444.94 472.89 6.28% -35.22% -35.22% 6.28% -35.22% -35.22% -352.21
137 21.12.2008 23:59 - 28.12.2008 23:59 472.89 470.01 -0.61% -35.62% -35.62% -0.61% -35.62% -35.62% -356.15
138 28.12.2008 23:59 - 04.01.2009 23:59 470.01 475.14 1.09% -34.91% -34.91% 1.09% -34.91% -34.91% -349.12
139 04.01.2009 23:59 - 11.01.2009 23:59 475.14 475.14 0.00% -34.91% -34.91% 0.00% -34.91% -34.91% -349.12
140 11.01.2009 23:59 - 18.01.2009 23:59 475.14 546.92 15.11% -25.08% -25.08% 15.11% -25.08% -25.08% -250.79
141 18.01.2009 23:59 - 25.01.2009 23:59 546.92 483.30 -11.63% -33.79% -33.79% -11.63% -33.79% -33.79% -337.95
142 25.01.2009 23:59 - 01.02.2009 23:59 483.30 505.08 4.51% -30.81% -30.81% 4.51% -30.81% -30.81% -308.11
143 01.02.2009 23:59 - 08.02.2009 23:59 505.08 576.29 14.10% -21.06% -21.06% 14.10% -21.06% -21.06% -210.56
144 08.02.2009 23:59 - 15.02.2009 23:59 576.29 670.97 16.43% -8.09% -8.09% 16.43% -8.09% -8.09% -80.86
145 15.02.2009 23:59 - 22.02.2009 23:59 670.97 591.11 -11.90% -19.03% -19.03% -11.90% -19.03% -19.03% -190.26
146 22.02.2009 23:59 - 01.03.2009 23:59 591.11 599.31 1.39% -17.90% -17.90% 1.39% -17.90% -17.90% -179.03
147 01.03.2009 23:59 - 08.03.2009 23:59 599.31 605.32 1.00% -17.08% -17.08% 1.00% -17.08% -17.08% -170.79
148 08.03.2009 23:59 - 15.03.2009 23:59 605.32 705.08 16.48% -3.41% -3.41% 16.48% -3.41% -3.41% -34.14
149 15.03.2009 23:59 - 22.03.2009 23:59 705.08 773.50 9.70% 5.96% 5.96% 9.70% 5.96% 5.96% 59.59
150 22.03.2009 23:59 - 29.03.2009 23:59 773.50 764.48 -1.17% 4.72% 4.72% -1.17% 4.72% 4.72% 47.23
151 29.03.2009 23:59 - 05.04.2009 23:59 764.48 843.17 10.29% 15.50% 15.50% 10.29% 15.50% 15.50% 155.03
152 05.04.2009 23:59 - 12.04.2009 23:59 843.17 893.78 6.00% 22.44% 22.44% 6.00% 22.44% 22.44% 224.36
153 12.04.2009 23:59 - 19.04.2009 23:59 893.78 1097.34 22.78% 50.32% 50.32% 22.78% 50.32% 50.32% 503.21
154 19.04.2009 23:59 - 26.04.2009 23:59 1097.34 1062.47 -3.18% 45.54% 45.54% -3.18% 45.54% 45.54% 455.44
155 26.04.2009 23:59 - 03.05.2009 23:59 1062.47 1094.97 3.06% 50.00% 50.00% 3.06% 50.00% 50.00% 499.96
156 03.05.2009 23:59 - 10.05.2009 23:59 1094.97 1083.26 -1.07% 48.39% 48.39% -1.07% 48.39% 48.39% 483.92
157 10.05.2009 23:59 - 17.05.2009 23:59 1083.26 1150.00 6.16% 57.53% 57.53% 6.16% 57.53% 57.53% 575.34
158 17.05.2009 23:59 - 24.05.2009 23:59 1150.00 1165.96 1.39% 59.72% 59.72% 1.39% 59.72% 59.72% 597.21
159 24.05.2009 23:59 - 31.05.2009 23:59 1165.96 1125.79 -3.45% 54.22% 54.22% -3.45% 54.22% 54.22% 542.18
160 31.05.2009 23:59 - 07.06.2009 23:59 1125.79 1197.49 6.37% 64.04% 64.04% 6.37% 64.04% 64.04% 640.40
161 07.06.2009 23:59 - 14.06.2009 23:59 1197.49 1167.22 -2.53% 59.89% 59.89% -2.53% 59.89% 59.89% 598.93
162 14.06.2009 23:59 - 21.06.2009 23:59 1167.22 1182.30 1.29% 61.96% 61.96% 1.29% 61.96% 61.96% 619.59
163 21.06.2009 23:59 - 28.06.2009 23:59 1182.30 1181.99 -0.03% 61.92% 61.92% -0.03% 61.92% 61.92% 619.16
164 28.06.2009 23:59 - 05.07.2009 23:59 1181.99 1182.84 0.07% 62.03% 62.03% 0.07% 62.03% 62.03% 620.33
165 05.07.2009 23:59 - 12.07.2009 23:59 1182.84 1141.95 -3.46% 56.43% 56.43% -3.46% 56.43% 56.43% 564.32
166 12.07.2009 23:59 - 19.07.2009 23:59 1141.95 1094.99 -4.11% 50.00% 50.00% -4.11% 50.00% 50.00% 499.99
167 19.07.2009 23:59 - 26.07.2009 23:59 1094.99 1200.28 9.62% 64.42% 64.42% 9.62% 64.42% 64.42% 644.22
168 26.07.2009 23:59 - 02.08.2009 23:59 1200.28 1310.73 9.20% 79.55% 79.55% 9.20% 79.55% 79.55% 795.52
169 02.08.2009 23:59 - 09.08.2009 23:59 1310.73 1314.63 0.30% 80.09% 80.09% 0.30% 80.09% 80.09% 800.86
170 09.08.2009 23:59 - 16.08.2009 23:59 1314.63 1411.27 7.35% 93.32% 93.32% 7.35% 93.32% 93.32% 933.25
171 16.08.2009 23:59 - 23.08.2009 23:59 1411.27 1468.49 4.05% 101.16% 101.16% 4.05% 101.16% 101.16% 1011.63
172 23.08.2009 23:59 - 30.08.2009 23:59 1468.49 1593.19 8.49% 118.25% 118.25% 8.49% 118.25% 118.25% 1182.45
173 30.08.2009 23:59 - 06.09.2009 23:59 1593.19 1564.04 -1.83% 114.25% 114.25% -1.83% 114.25% 114.25% 1142.52
174 06.09.2009 23:59 - 13.09.2009 23:59 1564.04 1691.80 8.17% 131.75% 131.75% 8.17% 131.75% 131.75% 1317.53
175 13.09.2009 23:59 - 20.09.2009 23:59 1691.80 1615.76 -4.49% 121.34% 121.34% -4.49% 121.34% 121.34% 1213.37
176 20.09.2009 23:59 - 27.09.2009 23:59 1615.76 1719.10 6.40% 135.49% 135.49% 6.40% 135.49% 135.49% 1354.93
177 27.09.2009 23:59 - 04.10.2009 23:59 1719.10 1815.00 5.58% 148.63% 148.63% 5.58% 148.63% 148.63% 1486.30
178 04.10.2009 23:59 - 11.10.2009 23:59 1815.00 1784.94 -1.66% 144.51% 144.51% -1.66% 144.51% 144.51% 1445.12
179 11.10.2009 23:59 - 18.10.2009 23:59 1784.94 1792.87 0.44% 145.60% 145.60% 0.44% 145.60% 145.60% 1455.99
180 18.10.2009 23:59 - 25.10.2009 23:59 1792.87 1709.75 -4.64% 134.21% 134.21% -4.64% 134.21% 134.21% 1342.12
181 25.10.2009 23:59 - 01.11.2009 23:59 1709.75 1745.09 2.07% 139.05% 139.05% 2.07% 139.05% 139.05% 1390.53
182 01.11.2009 23:59 - 08.11.2009 23:59 1745.09 1740.00 -0.29% 138.36% 138.36% -0.29% 138.36% 138.36% 1383.56
183 08.11.2009 23:59 - 15.11.2009 23:59 1740.00 1780.41 2.32% 143.89% 143.89% 2.32% 143.89% 143.89% 1438.92
184 15.11.2009 23:59 - 22.11.2009 23:59 1780.41 1781.67 0.07% 144.06% 144.06% 0.07% 144.06% 144.06% 1440.64
185 22.11.2009 23:59 - 29.11.2009 23:59 1781.67 1793.33 0.65% 145.66% 145.66% 0.65% 145.66% 145.66% 1456.62
186 29.11.2009 23:59 - 06.12.2009 23:59 1793.33 1964.37 9.54% 169.09% 169.09% 9.54% 169.09% 169.09% 1690.92
187 06.12.2009 23:59 - 13.12.2009 23:59 1964.37 2211.41 12.58% 202.93% 202.93% 12.58% 202.93% 202.93% 2029.33
188 13.12.2009 23:59 - 20.12.2009 23:59 2211.41 2074.76 -6.18% 184.21% 184.21% -6.18% 184.21% 184.21% 1842.14
189 20.12.2009 23:59 - 27.12.2009 23:59 2074.76 2150.00 3.63% 194.52% 194.52% 3.63% 194.52% 194.52% 1945.21
190 27.12.2009 23:59 - 03.01.2010 23:59 2150.00 2161.96 0.56% 196.16% 196.16% 0.56% 196.16% 196.16% 1961.59
191 03.01.2010 23:59 - 10.01.2010 23:59 2161.96 2161.96 0.00% 196.16% 196.16% 0.00% 196.16% 196.16% 1961.59
192 10.01.2010 23:59 - 17.01.2010 23:59 2161.96 2162.73 0.04% 196.26% 196.26% 0.04% 196.26% 196.26% 1962.64
193 17.01.2010 23:59 - 24.01.2010 23:59 2162.73 2124.46 -1.77% 191.02% 191.02% -1.77% 191.02% 191.02% 1910.22
194 24.01.2010 23:59 - 31.01.2010 23:59 2124.46 2067.00 -2.70% 183.15% 183.15% -2.70% 183.15% 183.15% 1831.51
195 31.01.2010 23:59 - 07.02.2010 23:59 2067.00 2079.87 0.62% 184.91% 184.91% 0.62% 184.91% 184.91% 1849.14
196 07.02.2010 23:59 - 14.02.2010 23:59 2079.87 2040.38 -1.90% 179.50% 179.50% -1.90% 179.50% 179.50% 1795.04
197 14.02.2010 23:59 - 21.02.2010 23:59 2040.38 1987.00 -2.62% 172.19% 172.19% -2.62% 172.19% 172.19% 1721.92
198 21.02.2010 23:59 - 28.02.2010 23:59 1987.00 1920.07 -3.37% 163.02% 163.02% -3.37% 163.02% 163.02% 1630.23
199 28.02.2010 23:59 - 07.03.2010 23:59 1920.07 2160.00 12.50% 195.89% 195.89% 12.50% 195.89% 195.89% 1958.90
200 07.03.2010 23:59 - 14.03.2010 23:59 2160.00 2202.22 1.95% 201.67% 201.67% 1.95% 201.67% 201.67% 2016.74
201 14.03.2010 23:59 - 21.03.2010 23:59 2202.22 2339.70 6.24% 220.51% 220.51% 6.24% 220.51% 220.51% 2205.07
202 21.03.2010 23:59 - 28.03.2010 23:59 2339.70 2556.86 9.28% 250.25% 250.25% 9.28% 250.25% 250.25% 2502.55
203 28.03.2010 23:59 - 04.04.2010 23:59 2556.86 2540.02 -0.66% 247.95% 247.95% -0.66% 247.95% 247.95% 2479.48
204 04.04.2010 23:59 - 11.04.2010 23:59 2540.02 2475.01 -2.56% 239.04% 239.04% -2.56% 239.04% 239.04% 2390.42
205 11.04.2010 23:59 - 18.04.2010 23:59 2475.01 2530.00 2.22% 246.58% 246.58% 2.22% 246.58% 246.58% 2465.75
206 18.04.2010 23:59 - 25.04.2010 23:59 2530.00 2545.27 0.60% 248.67% 248.67% 0.60% 248.67% 248.67% 2486.67
207 25.04.2010 23:59 - 02.05.2010 23:59 2545.27 2560.00 0.58% 250.68% 250.68% 0.58% 250.68% 250.68% 2506.85
208 02.05.2010 23:59 - 09.05.2010 23:59 2560.00 2345.00 -8.40% 221.23% 221.23% -8.40% 221.23% 221.23% 2212.33
209 09.05.2010 23:59 - 16.05.2010 23:59 2345.00 2609.92 11.30% 257.52% 257.52% 11.30% 257.52% 257.52% 2575.23
210 16.05.2010 23:59 - 23.05.2010 23:59 2609.92 2355.00 -9.77% 222.60% 222.60% -9.77% 222.60% 222.60% 2226.03
211 23.05.2010 23:59 - 30.05.2010 23:59 2355.00 2718.50 15.44% 272.40% 272.40% 15.44% 272.40% 272.40% 2723.97
212 30.05.2010 23:59 - 06.06.2010 23:59 2718.50 2775.29 2.09% 280.18% 280.18% 2.09% 280.18% 280.18% 2801.77
213 06.06.2010 23:59 - 13.06.2010 23:59 2775.29 2736.25 -1.41% 274.83% 274.83% -1.41% 274.83% 274.83% 2748.29
214 13.06.2010 23:59 - 20.06.2010 23:59 2736.25 2690.07 -1.69% 268.50% 268.50% -1.69% 268.50% 268.50% 2685.03
215 20.06.2010 23:59 - 27.06.2010 23:59 2690.07 2574.17 -4.31% 252.63% 252.63% -4.31% 252.63% 252.63% 2526.26
216 27.06.2010 23:59 - 04.07.2010 23:59 2574.17 2494.00 -3.11% 241.64% 241.64% -3.11% 241.64% 241.64% 2416.44
217 04.07.2010 23:59 - 11.07.2010 23:59 2494.00 2587.47 3.75% 254.45% 254.45% 3.75% 254.45% 254.45% 2544.48
218 11.07.2010 23:59 - 18.07.2010 23:59 2587.47 2941.93 13.70% 303.00% 303.00% 13.70% 303.00% 303.00% 3030.04
219 18.07.2010 23:59 - 25.07.2010 23:59 2941.93 2996.88 1.87% 310.53% 310.53% 1.87% 310.53% 310.53% 3105.32
220 25.07.2010 23:59 - 01.08.2010 23:59 2996.88 2970.23 -0.89% 306.88% 306.88% -0.89% 306.88% 306.88% 3068.81
221 01.08.2010 23:59 - 08.08.2010 23:59 2970.23 3102.74 4.46% 325.03% 325.03% 4.46% 325.03% 325.03% 3250.33
222 08.08.2010 23:59 - 15.08.2010 23:59 3102.74 3120.01 0.56% 327.40% 327.40% 0.56% 327.40% 327.40% 3273.99
223 15.08.2010 23:59 - 22.08.2010 23:59 3120.01 3200.06 2.57% 338.36% 338.36% 2.57% 338.36% 338.36% 3383.64
224 22.08.2010 23:59 - 29.08.2010 23:59 3200.06 2987.01 -6.66% 309.18% 309.18% -6.66% 309.18% 309.18% 3091.79
225 29.08.2010 23:59 - 05.09.2010 23:59 2987.01 3078.34 3.06% 321.69% 321.69% 3.06% 321.69% 321.69% 3216.90
226 05.09.2010 23:59 - 12.09.2010 23:59 3078.34 3403.07 10.55% 366.17% 366.17% 10.55% 366.17% 366.17% 3661.74
227 12.09.2010 23:59 - 19.09.2010 23:59 3403.07 3468.00 1.91% 375.07% 375.07% 1.91% 375.07% 375.07% 3750.68
228 19.09.2010 23:59 - 26.09.2010 23:59 3468.00 3395.00 -2.10% 365.07% 365.07% -2.10% 365.07% 365.07% 3650.68
229 26.09.2010 23:59 - 03.10.2010 23:59 3395.00 3800.10 11.93% 420.56% 420.56% 11.93% 420.56% 420.56% 4205.62
230 03.10.2010 23:59 - 10.10.2010 23:59 3800.10 3514.77 -7.51% 381.48% 381.48% -7.51% 381.48% 381.48% 3814.75
231 10.10.2010 23:59 - 17.10.2010 23:59 3514.77 3529.02 0.41% 383.43% 383.43% 0.41% 383.43% 383.43% 3834.27
232 17.10.2010 23:59 - 24.10.2010 23:59 3529.02 3605.81 2.18% 393.95% 393.95% 2.18% 393.95% 393.95% 3939.47
233 24.10.2010 23:59 - 31.10.2010 23:59 3605.81 3592.65 -0.36% 392.14% 392.14% -0.36% 392.14% 392.14% 3921.44
234 31.10.2010 23:59 - 07.11.2010 23:59 3592.65 3532.79 -1.67% 383.94% 383.94% -1.67% 383.94% 383.94% 3839.44
235 07.11.2010 23:59 - 14.11.2010 23:59 3532.79 3465.00 -1.92% 374.66% 374.66% -1.92% 374.66% 374.66% 3746.58
236 14.11.2010 23:59 - 21.11.2010 23:59 3465.00 3558.03 2.68% 387.40% 387.40% 2.68% 387.40% 387.40% 3874.01
237 21.11.2010 23:59 - 28.11.2010 23:59 3558.03 3611.32 1.50% 394.70% 394.70% 1.50% 394.70% 394.70% 3947.01
238 28.11.2010 23:59 - 05.12.2010 23:59 3611.32 3880.16 7.44% 431.53% 431.53% 7.44% 431.53% 431.53% 4315.29
239 05.12.2010 23:59 - 12.12.2010 23:59 3880.16 4136.25 6.60% 466.61% 466.61% 6.60% 466.61% 466.61% 4666.10
240 12.12.2010 23:59 - 19.12.2010 23:59 4136.25 3955.91 -4.36% 441.91% 441.91% -4.36% 441.91% 441.91% 4419.05
241 19.12.2010 23:59 - 26.12.2010 23:59 3955.91 4055.42 2.52% 455.54% 455.54% 2.52% 455.54% 455.54% 4555.37
242 26.12.2010 23:59 - 02.01.2011 23:59 4055.42 4061.57 0.15% 456.38% 456.38% 0.15% 456.38% 456.38% 4563.79
243 02.01.2011 23:59 - 09.01.2011 23:59 4061.57 4061.57 0.00% 456.38% 456.38% 0.00% 456.38% 456.38% 4563.79
244 09.01.2011 23:59 - 16.01.2011 23:59 4061.57 4343.12 6.93% 494.95% 494.95% 6.93% 494.95% 494.95% 4949.48
245 16.01.2011 23:59 - 23.01.2011 23:59 4343.12 4149.00 -4.47% 468.36% 468.36% -4.47% 468.36% 468.36% 4683.56
246 23.01.2011 23:59 - 30.01.2011 23:59 4149.00 3934.02 -5.18% 438.91% 438.91% -5.18% 438.91% 438.91% 4389.07
247 30.01.2011 23:59 - 06.02.2011 23:59 3934.02 3860.00 -1.88% 428.77% 428.77% -1.88% 428.77% 428.77% 4287.67
248 06.02.2011 23:59 - 13.02.2011 23:59 3860.00 3720.23 -3.62% 409.62% 409.62% -3.62% 409.62% 409.62% 4096.21
249 13.02.2011 23:59 - 20.02.2011 23:59 3720.23 3819.89 2.68% 423.27% 423.27% 2.68% 423.27% 423.27% 4232.73
250 20.02.2011 23:59 - 27.02.2011 23:59 3819.89 3663.10 -4.10% 401.79% 401.79% -4.10% 401.79% 401.79% 4017.95
251 27.02.2011 23:59 - 06.03.2011 23:59 3663.10 3878.50 5.88% 431.30% 431.30% 5.88% 431.30% 431.30% 4313.01
252 06.03.2011 23:59 - 13.03.2011 23:59 3878.50 3778.60 -2.58% 417.62% 417.62% -2.58% 417.62% 417.62% 4176.16
253 13.03.2011 23:59 - 20.03.2011 23:59 3778.60 3810.40 0.84% 421.97% 421.97% 0.84% 421.97% 421.97% 4219.73
254 20.03.2011 23:59 - 27.03.2011 23:59 3810.40 3998.90 4.95% 447.79% 447.79% 4.95% 447.79% 447.79% 4477.95
255 27.03.2011 23:59 - 03.04.2011 23:59 3998.90 3983.80 -0.38% 445.73% 445.73% -0.38% 445.73% 445.73% 4457.26
256 03.04.2011 23:59 - 10.04.2011 23:59 3983.80 3818.90 -4.14% 423.14% 423.14% -4.14% 423.14% 423.14% 4231.37
257 10.04.2011 23:59 - 17.04.2011 23:59 3818.90 3777.60 -1.08% 417.48% 417.48% -1.08% 417.48% 417.48% 4174.79
258 17.04.2011 23:59 - 24.04.2011 23:59 3777.60 3714.10 -1.68% 408.78% 408.78% -1.68% 408.78% 408.78% 4087.81
259 24.04.2011 23:59 - 01.05.2011 23:59 3714.10 3636.60 -2.09% 398.16% 398.16% -2.09% 398.16% 398.16% 3981.64
260 01.05.2011 23:59 - 08.05.2011 23:59 3636.60 3703.30 1.83% 407.30% 407.30% 1.83% 407.30% 407.30% 4073.01
261 08.05.2011 23:59 - 15.05.2011 23:59 3703.30 3684.70 -0.50% 404.75% 404.75% -0.50% 404.75% 404.75% 4047.53
262 15.05.2011 23:59 - 22.05.2011 23:59 3684.70 3701.80 0.46% 407.10% 407.10% 0.46% 407.10% 407.10% 4070.96
263 22.05.2011 23:59 - 29.05.2011 23:59 3701.80 3860.20 4.28% 428.79% 428.79% 4.28% 428.79% 428.79% 4287.95
264 29.05.2011 23:59 - 05.06.2011 23:59 3860.20 3860.50 0.01% 428.84% 428.84% 0.01% 428.84% 428.84% 4288.36
265 05.06.2011 23:59 - 12.06.2011 23:59 3860.50 3865.60 0.13% 429.53% 429.53% 0.13% 429.53% 429.53% 4295.34
266 12.06.2011 23:59 - 19.06.2011 23:59 3865.60 3875.70 0.26% 430.92% 430.92% 0.26% 430.92% 430.92% 4309.18
267 19.06.2011 23:59 - 26.06.2011 23:59 3875.70 3778.10 -2.52% 417.55% 417.55% -2.52% 417.55% 417.55% 4175.48
268 26.06.2011 23:59 - 03.07.2011 23:59 3778.10 3966.80 4.99% 443.40% 443.40% 4.99% 443.40% 443.40% 4433.97
269 03.07.2011 23:59 - 10.07.2011 23:59 3966.80 4026.90 1.52% 451.63% 451.63% 1.52% 451.63% 451.63% 4516.30
270 10.07.2011 23:59 - 17.07.2011 23:59 4026.90 3936.50 -2.24% 439.25% 439.25% -2.24% 439.25% 439.25% 4392.47
271 17.07.2011 23:59 - 24.07.2011 23:59 3936.50 3961.50 0.64% 442.67% 442.67% 0.64% 442.67% 442.67% 4426.71
272 24.07.2011 23:59 - 31.07.2011 23:59 3961.50 3950.60 -0.28% 441.18% 441.18% -0.28% 441.18% 441.18% 4411.78
273 31.07.2011 23:59 - 07.08.2011 23:59 3950.60 3644.70 -7.74% 399.27% 399.27% -7.74% 399.27% 399.27% 3992.74
274 07.08.2011 23:59 - 14.08.2011 23:59 3644.70 3211.20 -11.89% 339.89% 339.89% -11.89% 339.89% 339.89% 3398.90
275 14.08.2011 23:59 - 21.08.2011 23:59 3211.20 3199.70 -0.36% 338.32% 338.32% -0.36% 338.32% 338.32% 3383.15
276 21.08.2011 23:59 - 28.08.2011 23:59 3199.70 2895.90 -9.49% 296.70% 296.70% -9.49% 296.70% 296.70% 2966.99
277 28.08.2011 23:59 - 04.09.2011 23:59 2895.90 3090.80 6.73% 323.40% 323.40% 6.73% 323.40% 323.40% 3233.97
278 04.09.2011 23:59 - 11.09.2011 23:59 3090.80 3027.30 -2.05% 314.70% 314.70% -2.05% 314.70% 314.70% 3146.99
279 11.09.2011 23:59 - 18.09.2011 23:59 3027.30 3180.60 5.06% 335.70% 335.70% 5.06% 335.70% 335.70% 3356.99
280 18.09.2011 23:59 - 25.09.2011 23:59 3180.60 2854.90 -10.24% 291.08% 291.08% -10.24% 291.08% 291.08% 2910.82
281 25.09.2011 23:59 - 02.10.2011 23:59 2854.90 2757.40 -3.42% 277.73% 277.73% -3.42% 277.73% 277.73% 2777.26
282 02.10.2011 23:59 - 09.10.2011 23:59 2757.40 2894.30 4.96% 296.48% 296.48% 4.96% 296.48% 296.48% 2964.79
283 09.10.2011 23:59 - 16.10.2011 23:59 2894.30 2734.10 -5.54% 274.53% 274.53% -5.54% 274.53% 274.53% 2745.34
284 16.10.2011 23:59 - 23.10.2011 23:59 2734.10 2965.10 8.45% 306.18% 306.18% 8.45% 306.18% 306.18% 3061.78
285 23.10.2011 23:59 - 30.10.2011 23:59 2965.10 3310.10 11.64% 353.44% 353.44% 11.64% 353.44% 353.44% 3534.38
286 30.10.2011 23:59 - 06.11.2011 23:59 3310.10 3124.00 -5.62% 327.95% 327.95% -5.62% 327.95% 327.95% 3279.45
287 06.11.2011 23:59 - 13.11.2011 23:59 3124.00 2938.30 -5.94% 302.51% 302.51% -5.94% 302.51% 302.51% 3025.07
288 13.11.2011 23:59 - 20.11.2011 23:59 2938.30 2781.20 -5.35% 280.99% 280.99% -5.35% 280.99% 280.99% 2809.86
289 20.11.2011 23:59 - 27.11.2011 23:59 2781.20 2718.40 -2.26% 272.38% 272.38% -2.26% 272.38% 272.38% 2723.84
290 27.11.2011 23:59 - 04.12.2011 23:59 2718.40 2789.60 2.62% 282.14% 282.14% 2.62% 282.14% 282.14% 2821.37
291 04.12.2011 23:59 - 11.12.2011 23:59 2789.60 2726.90 -2.25% 273.55% 273.55% -2.25% 273.55% 273.55% 2735.48
292 11.12.2011 23:59 - 18.12.2011 23:59 2726.90 2731.20 0.16% 274.14% 274.14% 0.16% 274.14% 274.14% 2741.37
293 18.12.2011 23:59 - 25.12.2011 23:59 2731.20 2717.40 -0.51% 272.25% 272.25% -0.51% 272.25% 272.25% 2722.47
294 25.12.2011 23:59 - 01.01.2012 23:59 2717.40 2815.80 3.62% 285.73% 285.73% 3.62% 285.73% 285.73% 2857.26
295 01.01.2012 23:59 - 08.01.2012 23:59 2815.80 2861.70 1.63% 292.01% 292.01% 1.63% 292.01% 292.01% 2920.14
296 08.01.2012 23:59 - 15.01.2012 23:59 2861.70 3064.40 7.08% 319.78% 319.78% 7.08% 319.78% 319.78% 3197.81
297 15.01.2012 23:59 - 22.01.2012 23:59 3064.40 3070.80 0.21% 320.66% 320.66% 0.21% 320.66% 320.66% 3206.58
298 22.01.2012 23:59 - 29.01.2012 23:59 3070.80 3271.80 6.55% 348.19% 348.19% 6.55% 348.19% 348.19% 3481.92
299 29.01.2012 23:59 - 05.02.2012 23:59 3271.80 3380.10 3.31% 363.03% 363.03% 3.31% 363.03% 363.03% 3630.27
300 05.02.2012 23:59 - 12.02.2012 23:59 3380.10 3327.60 -1.55% 355.84% 355.84% -1.55% 355.84% 355.84% 3558.36
301 12.02.2012 23:59 - 19.02.2012 23:59 3327.60 3454.20 3.80% 373.18% 373.18% 3.80% 373.18% 373.18% 3731.78
302 19.02.2012 23:59 - 26.02.2012 23:59 3454.20 3626.70 4.99% 396.81% 396.81% 4.99% 396.81% 396.81% 3968.08
303 26.02.2012 23:59 - 04.03.2012 23:59 3626.70 3582.80 -1.21% 390.79% 390.79% -1.21% 390.79% 390.79% 3907.95
304 04.03.2012 23:59 - 11.03.2012 23:59 3582.80 3460.30 -3.42% 374.01% 374.01% -3.42% 374.01% 374.01% 3740.14
305 11.03.2012 23:59 - 18.03.2012 23:59 3460.30 3830.00 10.68% 424.66% 424.66% 10.68% 424.66% 424.66% 4246.58
306 18.03.2012 23:59 - 25.03.2012 23:59 3830.00 3607.70 -5.80% 394.21% 394.21% -5.80% 394.21% 394.21% 3942.05
307 25.03.2012 23:59 - 01.04.2012 23:59 3607.70 3640.80 0.92% 398.74% 398.74% 0.92% 398.74% 398.74% 3987.40
308 01.04.2012 23:59 - 08.04.2012 23:59 3640.80 3597.10 -1.20% 392.75% 392.75% -1.20% 392.75% 392.75% 3927.53
309 08.04.2012 23:59 - 15.04.2012 23:59 3597.10 3674.00 2.14% 403.29% 403.29% 2.14% 403.29% 403.29% 4032.88
310 15.04.2012 23:59 - 22.04.2012 23:59 3674.00 3775.00 2.75% 417.12% 417.12% 2.75% 417.12% 417.12% 4171.23
311 22.04.2012 23:59 - 29.04.2012 23:59 3775.00 3699.70 -1.99% 406.81% 406.81% -1.99% 406.81% 406.81% 4068.08
312 29.04.2012 23:59 - 06.05.2012 23:59 3699.70 3445.10 -6.88% 371.93% 371.93% -6.88% 371.93% 371.93% 3719.32
313 06.05.2012 23:59 - 13.05.2012 23:59 3445.10 3519.30 2.15% 382.10% 382.10% 2.15% 382.10% 382.10% 3820.96
314 13.05.2012 23:59 - 20.05.2012 23:59 3519.30 3330.00 -5.38% 356.16% 356.16% -5.38% 356.16% 356.16% 3561.64
315 20.05.2012 23:59 - 27.05.2012 23:59 3330.00 3270.40 -1.79% 348.00% 348.00% -1.79% 348.00% 348.00% 3480.00
316 27.05.2012 23:59 - 03.06.2012 23:59 3270.40 3272.90 0.08% 348.34% 348.34% 0.08% 348.34% 348.34% 3483.42
317 03.06.2012 23:59 - 10.06.2012 23:59 3272.90 3547.90 8.40% 386.01% 386.01% 8.40% 386.01% 386.01% 3860.14
318 10.06.2012 23:59 - 17.06.2012 23:59 3547.90 3815.40 7.54% 422.66% 422.66% 7.54% 422.66% 422.66% 4226.58
319 17.06.2012 23:59 - 24.06.2012 23:59 3815.40 3724.90 -2.37% 410.26% 410.26% -2.37% 410.26% 410.26% 4102.60
320 24.06.2012 23:59 - 01.07.2012 23:59 3724.90 3897.40 4.63% 433.89% 433.89% 4.63% 433.89% 433.89% 4338.90
321 01.07.2012 23:59 - 08.07.2012 23:59 3897.40 3656.40 -6.18% 400.88% 400.88% -6.18% 400.88% 400.88% 4008.77
322 08.07.2012 23:59 - 15.07.2012 23:59 3656.40 3736.50 2.19% 411.85% 411.85% 2.19% 411.85% 411.85% 4118.49
323 15.07.2012 23:59 - 22.07.2012 23:59 3736.50 3807.80 1.91% 421.62% 421.62% 1.91% 421.62% 421.62% 4216.16
324 22.07.2012 23:59 - 29.07.2012 23:59 3807.80 4117.00 8.12% 463.97% 463.97% 8.12% 463.97% 463.97% 4639.73
325 29.07.2012 23:59 - 05.08.2012 23:59 4117.00 4327.60 5.12% 492.82% 492.82% 5.12% 492.82% 492.82% 4928.22
326 05.08.2012 23:59 - 12.08.2012 23:59 4327.60 4111.60 -4.99% 463.23% 463.23% -4.99% 463.23% 463.23% 4632.33
327 12.08.2012 23:59 - 19.08.2012 23:59 4111.60 4198.30 2.11% 475.11% 475.11% 2.11% 475.11% 475.11% 4751.10
328 19.08.2012 23:59 - 26.08.2012 23:59 4198.30 4176.60 -0.52% 472.14% 472.14% -0.52% 472.14% 472.14% 4721.37
329 26.08.2012 23:59 - 02.09.2012 23:59 4176.60 4187.50 0.26% 473.63% 473.63% 0.26% 473.63% 473.63% 4736.30
330 02.09.2012 23:59 - 09.09.2012 23:59 4187.50 4373.80 4.45% 499.15% 499.15% 4.45% 499.15% 499.15% 4991.51
331 09.09.2012 23:59 - 16.09.2012 23:59 4373.80 4478.20 2.39% 513.45% 513.45% 2.39% 513.45% 513.45% 5134.52
332 16.09.2012 23:59 - 23.09.2012 23:59 4478.20 4337.50 -3.14% 494.18% 494.18% -3.14% 494.18% 494.18% 4941.78
333 23.09.2012 23:59 - 30.09.2012 23:59 4337.50 4153.30 -4.25% 468.95% 468.95% -4.25% 468.95% 468.95% 4689.45
334 30.09.2012 23:59 - 07.10.2012 23:59 4153.30 4408.30 6.14% 503.88% 503.88% 6.14% 503.88% 503.88% 5038.77
335 07.10.2012 23:59 - 14.10.2012 23:59 4408.30 4421.20 0.29% 505.64% 505.64% 0.29% 505.64% 505.64% 5056.44
336 14.10.2012 23:59 - 21.10.2012 23:59 4421.20 4584.00 3.68% 527.95% 527.95% 3.68% 527.95% 527.95% 5279.45
337 21.10.2012 23:59 - 28.10.2012 23:59 4584.00 4575.00 -0.20% 526.71% 526.71% -0.20% 526.71% 526.71% 5267.12
338 28.10.2012 23:59 - 04.11.2012 23:59 4575.00 4590.10 0.33% 528.78% 528.78% 0.33% 528.78% 528.78% 5287.81
339 04.11.2012 23:59 - 11.11.2012 23:59 4590.10 4497.40 -2.02% 516.08% 516.08% -2.02% 516.08% 516.08% 5160.82
340 11.11.2012 23:59 - 18.11.2012 23:59 4497.40 4539.80 0.94% 521.89% 521.89% 0.94% 521.89% 521.89% 5218.90
341 18.11.2012 23:59 - 25.11.2012 23:59 4539.80 4545.00 0.11% 522.60% 522.60% 0.11% 522.60% 522.60% 5226.03
342 25.11.2012 23:59 - 02.12.2012 23:59 4545.00 4493.20 -1.14% 515.51% 515.51% -1.14% 515.51% 515.51% 5155.07
343 02.12.2012 23:59 - 09.12.2012 23:59 4493.20 4519.90 0.59% 519.16% 519.16% 0.59% 519.16% 519.16% 5191.64
344 09.12.2012 23:59 - 16.12.2012 23:59 4519.90 4698.90 3.96% 543.68% 543.68% 3.96% 543.68% 543.68% 5436.85
345 16.12.2012 23:59 - 23.12.2012 23:59 4698.90 4838.10 2.96% 562.75% 562.75% 2.96% 562.75% 562.75% 5627.53
346 23.12.2012 23:59 - 30.12.2012 23:59 4838.10 4826.30 -0.24% 561.14% 561.14% -0.24% 561.14% 561.14% 5611.37
347 30.12.2012 23:59 - 06.01.2013 23:59 4826.30 4826.30 0.00% 561.14% 561.14% 0.00% 561.14% 561.14% 5611.37
348 06.01.2013 23:59 - 13.01.2013 23:59 4826.30 4965.70 2.89% 580.23% 580.23% 2.89% 580.23% 580.23% 5802.33
349 13.01.2013 23:59 - 20.01.2013 23:59 4965.70 5626.50 13.31% 670.75% 670.75% 13.31% 670.75% 670.75% 6707.53
350 20.01.2013 23:59 - 27.01.2013 23:59 5626.50 5685.00 1.04% 678.77% 678.77% 1.04% 678.77% 678.77% 6787.67
351 27.01.2013 23:59 - 03.02.2013 23:59 5685.00 5817.40 2.33% 696.90% 696.90% 2.33% 696.90% 696.90% 6969.04
352 03.02.2013 23:59 - 10.02.2013 23:59 5817.40 5794.80 -0.39% 693.81% 693.81% -0.39% 693.81% 693.81% 6938.08
353 10.02.2013 23:59 - 17.02.2013 23:59 5794.80 5831.50 0.63% 698.84% 698.84% 0.63% 698.84% 698.84% 6988.36
354 17.02.2013 23:59 - 24.02.2013 23:59 5831.50 5781.20 -0.86% 691.95% 691.95% -0.86% 691.95% 691.95% 6919.45
355 24.02.2013 23:59 - 03.03.2013 23:59 5781.20 5675.60 -1.83% 677.48% 677.48% -1.83% 677.48% 677.48% 6774.79
356 03.03.2013 23:59 - 10.03.2013 23:59 5675.60 5960.10 5.01% 716.45% 716.45% 5.01% 716.45% 716.45% 7164.52
357 10.03.2013 23:59 - 17.03.2013 23:59 5960.10 6092.90 2.23% 734.64% 734.64% 2.23% 734.64% 734.64% 7346.44
358 17.03.2013 23:59 - 24.03.2013 23:59 6092.90 5762.80 -5.42% 689.42% 689.42% -5.42% 689.42% 689.42% 6894.25
359 24.03.2013 23:59 - 31.03.2013 23:59 5762.80 5935.80 3.00% 713.12% 713.12% 3.00% 713.12% 713.12% 7131.23
360 31.03.2013 23:59 - 07.04.2013 23:59 5935.80 6090.20 2.60% 734.27% 734.27% 2.60% 734.27% 734.27% 7342.74
361 07.04.2013 23:59 - 14.04.2013 23:59 6090.20 6390.00 4.92% 775.34% 775.34% 4.92% 775.34% 775.34% 7753.42
362 14.04.2013 23:59 - 21.04.2013 23:59 6390.00 6329.20 -0.95% 767.01% 767.01% -0.95% 767.01% 767.01% 7670.14
363 21.04.2013 23:59 - 28.04.2013 23:59 6329.20 6322.60 -0.10% 766.11% 766.11% -0.10% 766.11% 766.11% 7661.10
364 28.04.2013 23:59 - 05.05.2013 23:59 6322.60 6825.30 7.95% 834.97% 834.97% 7.95% 834.97% 834.97% 8349.73
365 05.05.2013 23:59 - 12.05.2013 23:59 6825.30 7015.60 2.79% 861.04% 861.04% 2.79% 861.04% 861.04% 8610.41
366 12.05.2013 23:59 - 19.05.2013 23:59 7015.60 7076.00 0.86% 869.32% 869.32% 0.86% 869.32% 869.32% 8693.15
367 19.05.2013 23:59 - 26.05.2013 23:59 7076.00 7089.90 0.20% 871.22% 871.22% 0.20% 871.22% 871.22% 8712.19
368 26.05.2013 23:59 - 02.06.2013 23:59 7089.90 7143.60 0.76% 878.58% 878.58% 0.76% 878.58% 878.58% 8785.75
369 02.06.2013 23:59 - 09.06.2013 23:59 7143.60 6927.10 -3.03% 848.92% 848.92% -3.03% 848.92% 848.92% 8489.18
370 09.06.2013 23:59 - 16.06.2013 23:59 6927.10 7102.00 2.52% 872.88% 872.88% 2.52% 872.88% 872.88% 8728.77
371 16.06.2013 23:59 - 23.06.2013 23:59 7102.00 7176.40 1.05% 883.07% 883.07% 1.05% 883.07% 883.07% 8830.68
372 23.06.2013 23:59 - 30.06.2013 23:59 7176.40 7516.00 4.73% 929.59% 929.59% 4.73% 929.59% 929.59% 9295.89
373 30.06.2013 23:59 - 07.07.2013 23:59 7516.00 7035.00 -6.40% 863.70% 863.70% -6.40% 863.70% 863.70% 8636.99
374 07.07.2013 23:59 - 14.07.2013 23:59 7035.00 7408.40 5.31% 914.85% 914.85% 5.31% 914.85% 914.85% 9148.49
375 14.07.2013 23:59 - 21.07.2013 23:59 7408.40 7695.70 3.88% 954.21% 954.21% 3.88% 954.21% 954.21% 9542.05
376 21.07.2013 23:59 - 28.07.2013 23:59 7695.70 8198.10 6.53% 1023.03% 1023.03% 6.53% 1023.03% 1023.03% 10230.27
377 28.07.2013 23:59 - 04.08.2013 23:59 8198.10 7996.00 -2.47% 995.34% 995.34% -2.47% 995.34% 995.34% 9953.42
378 04.08.2013 23:59 - 11.08.2013 23:59 7996.00 8099.40 1.29% 1009.51% 1009.51% 1.29% 1009.51% 1009.51% 10095.07
379 11.08.2013 23:59 - 18.08.2013 23:59 8099.40 7941.90 -1.94% 987.93% 987.93% -1.94% 987.93% 987.93% 9879.32
380 18.08.2013 23:59 - 25.08.2013 23:59 7941.90 7885.50 -0.71% 980.21% 980.21% -0.71% 980.21% 980.21% 9802.05
381 25.08.2013 23:59 - 01.09.2013 23:59 7885.50 7413.90 -5.98% 915.60% 915.60% -5.98% 915.60% 915.60% 9156.03
382 01.09.2013 23:59 - 08.09.2013 23:59 7413.90 7672.00 3.48% 950.96% 950.96% 3.48% 950.96% 950.96% 9509.59
383 08.09.2013 23:59 - 15.09.2013 23:59 7672.00 8018.90 4.52% 998.48% 998.48% 4.52% 998.48% 998.48% 9984.79
384 15.09.2013 23:59 - 22.09.2013 23:59 8018.90 8099.60 1.01% 1009.53% 1009.53% 1.01% 1009.53% 1009.53% 10095.34
385 22.09.2013 23:59 - 29.09.2013 23:59 8099.60 8180.00 0.99% 1020.55% 1020.55% 0.99% 1020.55% 1020.55% 10205.48
386 29.09.2013 23:59 - 06.10.2013 23:59 8180.00 8400.00 2.69% 1050.68% 1050.68% 2.69% 1050.68% 1050.68% 10506.85
387 06.10.2013 23:59 - 13.10.2013 23:59 8400.00 8550.00 1.79% 1071.23% 1071.23% 1.79% 1071.23% 1071.23% 10712.33
388 13.10.2013 23:59 - 20.10.2013 23:59 8550.00 8388.90 -1.88% 1049.16% 1049.16% -1.88% 1049.16% 1049.16% 10491.64
389 20.10.2013 23:59 - 27.10.2013 23:59 8388.90 8320.00 -0.82% 1039.73% 1039.73% -0.82% 1039.73% 1039.73% 10397.26
390 27.10.2013 23:59 - 03.11.2013 23:59 8320.00 8727.30 4.90% 1095.52% 1095.52% 4.90% 1095.52% 1095.52% 10955.21
391 03.11.2013 23:59 - 10.11.2013 23:59 8727.30 8610.00 -1.34% 1079.45% 1079.45% -1.34% 1079.45% 1079.45% 10794.52
392 10.11.2013 23:59 - 17.11.2013 23:59 8610.00 8725.00 1.34% 1095.21% 1095.21% 1.34% 1095.21% 1095.21% 10952.05
393 17.11.2013 23:59 - 24.11.2013 23:59 8725.00 8840.00 1.32% 1110.96% 1110.96% 1.32% 1110.96% 1110.96% 11109.59
394 24.11.2013 23:59 - 01.12.2013 23:59 8840.00 9200.00 4.07% 1160.27% 1160.27% 4.07% 1160.27% 1160.27% 11602.74
395 01.12.2013 23:59 - 08.12.2013 23:59 9200.00 8730.00 -5.11% 1095.89% 1095.89% -5.11% 1095.89% 1095.89% 10958.90
396 08.12.2013 23:59 - 15.12.2013 23:59 8730.00 9055.00 3.72% 1140.41% 1140.41% 3.72% 1140.41% 1140.41% 11404.11
397 15.12.2013 23:59 - 22.12.2013 23:59 9055.00 8999.80 -0.61% 1132.85% 1132.85% -0.61% 1132.85% 1132.85% 11328.49
398 22.12.2013 23:59 - 29.12.2013 23:59 8999.80 9119.00 1.32% 1149.18% 1149.18% 1.32% 1149.18% 1149.18% 11491.78
399 29.12.2013 23:59 - 05.01.2014 23:59 9119.00 9218.40 1.09% 1162.79% 1162.79% 1.09% 1162.79% 1162.79% 11627.95
400 05.01.2014 23:59 - 12.01.2014 23:59 9218.40 8454.10 -8.29% 1058.10% 1058.10% -8.29% 1058.10% 1058.10% 10580.96
401 12.01.2014 23:59 - 19.01.2014 23:59 8454.10 8949.70 5.86% 1125.99% 1125.99% 5.86% 1125.99% 1125.99% 11259.86
402 19.01.2014 23:59 - 26.01.2014 23:59 8949.70 8260.00 -7.71% 1031.51% 1031.51% -7.71% 1031.51% 1031.51% 10315.07
403 26.01.2014 23:59 - 02.02.2014 23:59 8260.00 8395.00 1.63% 1050.00% 1050.00% 1.63% 1050.00% 1050.00% 10500.00
404 02.02.2014 23:59 - 09.02.2014 23:59 8395.00 8455.10 0.72% 1058.23% 1058.23% 0.72% 1058.23% 1058.23% 10582.33
405 09.02.2014 23:59 - 16.02.2014 23:59 8455.10 8550.00 1.12% 1071.23% 1071.23% 1.12% 1071.23% 1071.23% 10712.33
406 16.02.2014 23:59 - 23.02.2014 23:59 8550.00 8730.00 2.11% 1095.89% 1095.89% 2.11% 1095.89% 1095.89% 10958.90
407 23.02.2014 23:59 - 02.03.2014 23:59 8730.00 8788.70 0.67% 1103.93% 1103.93% 0.67% 1103.93% 1103.93% 11039.32
408 02.03.2014 23:59 - 09.03.2014 23:59 8788.70 7950.00 -9.54% 989.04% 989.04% -9.54% 989.04% 989.04% 9890.41
409 09.03.2014 23:59 - 16.03.2014 23:59 7950.00 7306.00 -8.10% 900.82% 900.82% -8.10% 900.82% 900.82% 9008.22
410 16.03.2014 23:59 - 23.03.2014 23:59 7306.00 7800.00 6.76% 968.49% 968.49% 6.76% 968.49% 968.49% 9684.93
411 23.03.2014 23:59 - 30.03.2014 23:59 7800.00 7920.00 1.54% 984.93% 984.93% 1.54% 984.93% 984.93% 9849.32
412 30.03.2014 23:59 - 06.04.2014 23:59 7920.00 8430.00 6.44% 1054.79% 1054.79% 6.44% 1054.79% 1054.79% 10547.95
413 06.04.2014 23:59 - 13.04.2014 23:59 8430.00 7820.00 -7.24% 971.23% 971.23% -7.24% 971.23% 971.23% 9712.33
414 13.04.2014 23:59 - 20.04.2014 23:59 7820.00 7800.00 -0.26% 968.49% 968.49% -0.26% 968.49% 968.49% 9684.93
415 20.04.2014 23:59 - 27.04.2014 23:59 7800.00 6850.00 -12.18% 838.36% 838.36% -12.18% 838.36% 838.36% 8383.56
416 27.04.2014 23:59 - 04.05.2014 23:59 6850.00 7250.00 5.84% 893.15% 893.15% 5.84% 893.15% 893.15% 8931.51
417 04.05.2014 23:59 - 11.05.2014 23:59 7250.00 7750.00 6.90% 961.64% 961.64% 6.90% 961.64% 961.64% 9616.44
418 11.05.2014 23:59 - 18.05.2014 23:59 7750.00 7880.00 1.68% 979.45% 979.45% 1.68% 979.45% 979.45% 9794.52
419 18.05.2014 23:59 - 25.05.2014 23:59 7880.00 8340.00 5.84% 1042.47% 1042.47% 5.84% 1042.47% 1042.47% 10424.66
420 25.05.2014 23:59 - 01.06.2014 23:59 8340.00 8810.00 5.64% 1106.85% 1106.85% 5.64% 1106.85% 1106.85% 11068.49
421 01.06.2014 23:59 - 08.06.2014 23:59 8810.00 8980.00 1.93% 1130.14% 1130.14% 1.93% 1130.14% 1130.14% 11301.37
422 08.06.2014 23:59 - 15.06.2014 23:59 8980.00 9070.00 1.00% 1142.47% 1142.47% 1.00% 1142.47% 1142.47% 11424.66
423 15.06.2014 23:59 - 22.06.2014 23:59 9070.00 8815.00 -2.81% 1107.53% 1107.53% -2.81% 1107.53% 1107.53% 11075.34
424 22.06.2014 23:59 - 29.06.2014 23:59 8815.00 8820.00 0.06% 1108.22% 1108.22% 0.06% 1108.22% 1108.22% 11082.19
425 29.06.2014 23:59 - 06.07.2014 23:59 8820.00 9249.70 4.87% 1167.08% 1167.08% 4.87% 1167.08% 1167.08% 11670.82
426 06.07.2014 23:59 - 13.07.2014 23:59 9249.70 9890.00 6.92% 1254.79% 1254.79% 6.92% 1254.79% 1254.79% 12547.95
427 13.07.2014 23:59 - 20.07.2014 23:59 9890.00 9475.00 -4.20% 1197.95% 1197.95% -4.20% 1197.95% 1197.95% 11979.45
428 20.07.2014 23:59 - 27.07.2014 23:59 9475.00 9650.00 1.85% 1221.92% 1221.92% 1.85% 1221.92% 1221.92% 12219.18
429 27.07.2014 23:59 - 03.08.2014 23:59 9650.00 9209.00 -4.57% 1161.51% 1161.51% -4.57% 1161.51% 1161.51% 11615.07
430 03.08.2014 23:59 - 10.08.2014 23:59 9209.00 8940.00 -2.92% 1124.66% 1124.66% -2.92% 1124.66% 1124.66% 11246.58
431 10.08.2014 23:59 - 17.08.2014 23:59 8940.00 9384.00 4.97% 1185.48% 1185.48% 4.97% 1185.48% 1185.48% 11854.79
432 17.08.2014 23:59 - 24.08.2014 23:59 9384.00 9690.00 3.26% 1227.40% 1227.40% 3.26% 1227.40% 1227.40% 12273.97
433 24.08.2014 23:59 - 31.08.2014 23:59 9690.00 9099.00 -6.10% 1146.44% 1146.44% -6.10% 1146.44% 1146.44% 11464.38
434 31.08.2014 23:59 - 07.09.2014 23:59 9099.00 9750.00 7.15% 1235.62% 1235.62% 7.15% 1235.62% 1235.62% 12356.16
435 07.09.2014 23:59 - 14.09.2014 23:59 9750.00 9924.70 1.79% 1259.55% 1259.55% 1.79% 1259.55% 1259.55% 12595.48
436 14.09.2014 23:59 - 21.09.2014 23:59 9924.70 9650.00 -2.77% 1221.92% 1221.92% -2.77% 1221.92% 1221.92% 12219.18
437 21.09.2014 23:59 - 28.09.2014 23:59 9650.00 9957.00 3.18% 1263.97% 1263.97% 3.18% 1263.97% 1263.97% 12639.73
438 28.09.2014 23:59 - 05.10.2014 23:59 9957.00 9987.00 0.30% 1268.08% 1268.08% 0.30% 1268.08% 1268.08% 12680.82
439 05.10.2014 23:59 - 12.10.2014 23:59 9987.00 10280.00 2.93% 1308.22% 1308.22% 2.93% 1308.22% 1308.22% 13082.19
440 12.10.2014 23:59 - 19.10.2014 23:59 10280.00 9980.00 -2.92% 1267.12% 1267.12% -2.92% 1267.12% 1267.12% 12671.23
441 19.10.2014 23:59 - 26.10.2014 23:59 9980.00 10180.00 2.00% 1294.52% 1294.52% 2.00% 1294.52% 1294.52% 12945.21
442 26.10.2014 23:59 - 02.11.2014 23:59 10180.00 11900.00 16.90% 1530.14% 1530.14% 16.90% 1530.14% 1530.14% 15301.37
443 02.11.2014 23:59 - 09.11.2014 23:59 11900.00 11750.00 -1.26% 1509.59% 1509.59% -1.26% 1509.59% 1509.59% 15095.89
444 09.11.2014 23:59 - 16.11.2014 23:59 11750.00 11850.00 0.85% 1523.29% 1523.29% 0.85% 1523.29% 1523.29% 15232.88
445 16.11.2014 23:59 - 23.11.2014 23:59 11850.00 11752.00 -0.83% 1509.86% 1509.86% -0.83% 1509.86% 1509.86% 15098.63
446 23.11.2014 23:59 - 30.11.2014 23:59 11752.00 11795.00 0.37% 1515.75% 1515.75% 0.37% 1515.75% 1515.75% 15157.53
447 30.11.2014 23:59 - 07.12.2014 23:59 11795.00 11525.00 -2.29% 1478.77% 1478.77% -2.29% 1478.77% 1478.77% 14787.67
448 07.12.2014 23:59 - 14.12.2014 23:59 11525.00 10770.00 -6.55% 1375.34% 1375.34% -6.55% 1375.34% 1375.34% 13753.42
449 14.12.2014 23:59 - 21.12.2014 23:59 10770.00 10400.00 -3.44% 1324.66% 1324.66% -3.44% 1324.66% 1324.66% 13246.58
450 21.12.2014 23:59 - 28.12.2014 23:59 10400.00 10292.00 -1.04% 1309.86% 1309.86% -1.04% 1309.86% 1309.86% 13098.63
451 28.12.2014 23:59 - 04.01.2015 23:59 10292.00 9701.00 -5.74% 1228.90% 1228.90% -5.74% 1228.90% 1228.90% 12289.04
452 04.01.2015 23:59 - 11.01.2015 23:59 9701.00 10542.00 8.67% 1344.11% 1344.11% 8.67% 1344.11% 1344.11% 13441.10
453 11.01.2015 23:59 - 18.01.2015 23:59 10542.00 11350.00 7.66% 1454.79% 1454.79% 7.66% 1454.79% 1454.79% 14547.95
454 18.01.2015 23:59 - 25.01.2015 23:59 11350.00 11750.00 3.52% 1509.59% 1509.59% 3.52% 1509.59% 1509.59% 15095.89
455 25.01.2015 23:59 - 01.02.2015 23:59 11750.00 10590.00 -9.87% 1350.68% 1350.68% -9.87% 1350.68% 1350.68% 13506.85
456 01.02.2015 23:59 - 08.02.2015 23:59 10590.00 11075.00 4.58% 1417.12% 1417.12% 4.58% 1417.12% 1417.12% 14171.23
457 08.02.2015 23:59 - 15.02.2015 23:59 11075.00 12250.00 10.61% 1578.08% 1578.08% 10.61% 1578.08% 1578.08% 15780.82
458 15.02.2015 23:59 - 22.02.2015 23:59 12250.00 11796.00 -3.71% 1515.89% 1515.89% -3.71% 1515.89% 1515.89% 15158.90
459 22.02.2015 23:59 - 01.03.2015 23:59 11796.00 11305.00 -4.16% 1448.63% 1448.63% -4.16% 1448.63% 1448.63% 14486.30
460 01.03.2015 23:59 - 08.03.2015 23:59 11305.00 11347.00 0.37% 1454.38% 1454.38% 0.37% 1454.38% 1454.38% 14543.84
461 08.03.2015 23:59 - 15.03.2015 23:59 11347.00 10350.00 -8.79% 1317.81% 1317.81% -8.79% 1317.81% 1317.81% 13178.08
462 15.03.2015 23:59 - 22.03.2015 23:59 10350.00 10900.00 5.31% 1393.15% 1393.15% 5.31% 1393.15% 1393.15% 13931.51
463 22.03.2015 23:59 - 29.03.2015 23:59 10900.00 11038.00 1.27% 1412.05% 1412.05% 1.27% 1412.05% 1412.05% 14120.55
464 29.03.2015 23:59 - 05.04.2015 23:59 11038.00 11799.00 6.89% 1516.30% 1516.30% 6.89% 1516.30% 1516.30% 15163.01
465 05.04.2015 23:59 - 12.04.2015 23:59 11799.00 11711.00 -0.75% 1504.25% 1504.25% -0.75% 1504.25% 1504.25% 15042.47
466 12.04.2015 23:59 - 19.04.2015 23:59 11711.00 11520.00 -1.63% 1478.08% 1478.08% -1.63% 1478.08% 1478.08% 14780.82
467 19.04.2015 23:59 - 26.04.2015 23:59 11520.00 11824.00 2.64% 1519.73% 1519.73% 2.64% 1519.73% 1519.73% 15197.26
468 26.04.2015 23:59 - 03.05.2015 23:59 11824.00 11280.00 -4.60% 1445.21% 1445.21% -4.60% 1445.21% 1445.21% 14452.05
469 03.05.2015 23:59 - 10.05.2015 23:59 11280.00 11295.00 0.13% 1447.26% 1447.26% 0.13% 1447.26% 1447.26% 14472.60
470 10.05.2015 23:59 - 17.05.2015 23:59 11295.00 11372.00 0.68% 1457.81% 1457.81% 0.68% 1457.81% 1457.81% 14578.08
471 17.05.2015 23:59 - 24.05.2015 23:59 11372.00 11020.00 -3.10% 1409.59% 1409.59% -3.10% 1409.59% 1409.59% 14095.89
472 24.05.2015 23:59 - 31.05.2015 23:59 11020.00 10510.00 -4.63% 1339.73% 1339.73% -4.63% 1339.73% 1339.73% 13397.26
473 31.05.2015 23:59 - 07.06.2015 23:59 10510.00 10685.00 1.67% 1363.70% 1363.70% 1.67% 1363.70% 1363.70% 13636.99
474 07.06.2015 23:59 - 14.06.2015 23:59 10685.00 11130.00 4.16% 1424.66% 1424.66% 4.16% 1424.66% 1424.66% 14246.58
475 14.06.2015 23:59 - 21.06.2015 23:59 11130.00 11385.00 2.29% 1459.59% 1459.59% 2.29% 1459.59% 1459.59% 14595.89
476 21.06.2015 23:59 - 28.06.2015 23:59 11385.00 11680.00 2.59% 1500.00% 1500.00% 2.59% 1500.00% 1500.00% 15000.00
477 28.06.2015 23:59 - 05.07.2015 23:59 11680.00 11331.00 -2.99% 1452.19% 1452.19% -2.99% 1452.19% 1452.19% 14521.92
478 05.07.2015 23:59 - 12.07.2015 23:59 11331.00 11399.00 0.60% 1461.51% 1461.51% 0.60% 1461.51% 1461.51% 14615.07
479 12.07.2015 23:59 - 19.07.2015 23:59 11399.00 11750.00 3.08% 1509.59% 1509.59% 3.08% 1509.59% 1509.59% 15095.89
480 19.07.2015 23:59 - 26.07.2015 23:59 11750.00 11650.00 -0.85% 1495.89% 1495.89% -0.85% 1495.89% 1495.89% 14958.90
481 26.07.2015 23:59 - 02.08.2015 23:59 11650.00 12200.00 4.72% 1571.23% 1571.23% 4.72% 1571.23% 1571.23% 15712.33
482 02.08.2015 23:59 - 09.08.2015 23:59 12200.00 12396.00 1.61% 1598.08% 1598.08% 1.61% 1598.08% 1598.08% 15980.82
483 09.08.2015 23:59 - 16.08.2015 23:59 12396.00 12147.00 -2.01% 1563.97% 1563.97% -2.01% 1563.97% 1563.97% 15639.73
484 16.08.2015 23:59 - 23.08.2015 23:59 12147.00 11860.00 -2.36% 1524.66% 1524.66% -2.36% 1524.66% 1524.66% 15246.58
485 23.08.2015 23:59 - 30.08.2015 23:59 11860.00 12171.00 2.62% 1567.26% 1567.26% 2.62% 1567.26% 1567.26% 15672.60
486 30.08.2015 23:59 - 06.09.2015 23:59 12171.00 11988.00 -1.50% 1542.19% 1542.19% -1.50% 1542.19% 1542.19% 15421.92
487 06.09.2015 23:59 - 13.09.2015 23:59 11988.00 11405.00 -4.86% 1462.33% 1462.33% -4.86% 1462.33% 1462.33% 14623.29
488 13.09.2015 23:59 - 20.09.2015 23:59 11405.00 11543.00 1.21% 1481.23% 1481.23% 1.21% 1481.23% 1481.23% 14812.33
489 20.09.2015 23:59 - 27.09.2015 23:59 11543.00 11815.00 2.36% 1518.49% 1518.49% 2.36% 1518.49% 1518.49% 15184.93
490 27.09.2015 23:59 - 04.10.2015 23:59 11815.00 11581.00 -1.98% 1486.44% 1486.44% -1.98% 1486.44% 1486.44% 14864.38
491 04.10.2015 23:59 - 11.10.2015 23:59 11581.00 11730.00 1.29% 1506.85% 1506.85% 1.29% 1506.85% 1506.85% 15068.49
492 11.10.2015 23:59 - 18.10.2015 23:59 11730.00 11707.00 -0.20% 1503.70% 1503.70% -0.20% 1503.70% 1503.70% 15036.99
493 18.10.2015 23:59 - 25.10.2015 23:59 11707.00 11500.00 -1.77% 1475.34% 1475.34% -1.77% 1475.34% 1475.34% 14753.42
494 25.10.2015 23:59 - 01.11.2015 23:59 11500.00 11136.00 -3.17% 1425.48% 1425.48% -3.17% 1425.48% 1425.48% 14254.79
495 01.11.2015 23:59 - 08.11.2015 23:59 11136.00 11496.00 3.23% 1474.79% 1474.79% 3.23% 1474.79% 1474.79% 14747.95
496 08.11.2015 23:59 - 15.11.2015 23:59 11496.00 11192.00 -2.64% 1433.15% 1433.15% -2.64% 1433.15% 1433.15% 14331.51
497 15.11.2015 23:59 - 22.11.2015 23:59 11192.00 11819.00 5.60% 1519.04% 1519.04% 5.60% 1519.04% 1519.04% 15190.41
498 22.11.2015 23:59 - 29.11.2015 23:59 11819.00 12013.00 1.64% 1545.62% 1545.62% 1.64% 1545.62% 1545.62% 15456.16
499 29.11.2015 23:59 - 06.12.2015 23:59 12013.00 11799.00 -1.78% 1516.30% 1516.30% -1.78% 1516.30% 1516.30% 15163.01
500 06.12.2015 23:59 - 13.12.2015 23:59 11799.00 11039.00 -6.44% 1412.19% 1412.19% -6.44% 1412.19% 1412.19% 14121.92
501 13.12.2015 23:59 - 20.12.2015 23:59 11039.00 10656.00 -3.47% 1359.73% 1359.73% -3.47% 1359.73% 1359.73% 13597.26
502 20.12.2015 23:59 - 27.12.2015 23:59 10656.00 10732.00 0.71% 1370.14% 1370.14% 0.71% 1370.14% 1370.14% 13701.37
503 27.12.2015 23:59 - 03.01.2016 23:59 10732.00 11228.00 4.62% 1438.08% 1438.08% 4.62% 1438.08% 1438.08% 14380.82
504 03.01.2016 23:59 - 10.01.2016 23:59 11228.00 11198.00 -0.27% 1433.97% 1433.97% -0.27% 1433.97% 1433.97% 14339.73
505 10.01.2016 23:59 - 17.01.2016 23:59 11198.00 9640.00 -13.91% 1220.55% 1220.55% -13.91% 1220.55% 1220.55% 12205.48
506 17.01.2016 23:59 - 24.01.2016 23:59 9640.00 11050.00 14.63% 1413.70% 1413.70% 14.63% 1413.70% 1413.70% 14136.99
507 24.01.2016 23:59 - 31.01.2016 23:59 11050.00 11500.00 4.07% 1475.34% 1475.34% 4.07% 1475.34% 1475.34% 14753.42
508 31.01.2016 23:59 - 07.02.2016 23:59 11500.00 10765.00 -6.39% 1374.66% 1374.66% -6.39% 1374.66% 1374.66% 13746.58
509 07.02.2016 23:59 - 14.02.2016 23:59 10765.00 10000.00 -7.11% 1269.86% 1269.86% -7.11% 1269.86% 1269.86% 12698.63
510 14.02.2016 23:59 - 21.02.2016 23:59 10000.00 10345.00 3.45% 1317.12% 1317.12% 3.45% 1317.12% 1317.12% 13171.23
511 21.02.2016 23:59 - 28.02.2016 23:59 10345.00 10589.00 2.36% 1350.55% 1350.55% 2.36% 1350.55% 1350.55% 13505.48
512 28.02.2016 23:59 - 06.03.2016 23:59 10589.00 10668.00 0.75% 1361.37% 1361.37% 0.75% 1361.37% 1361.37% 13613.70
513 06.03.2016 23:59 - 13.03.2016 23:59 10668.00 10900.00 2.17% 1393.15% 1393.15% 2.17% 1393.15% 1393.15% 13931.51
514 13.03.2016 23:59 - 20.03.2016 23:59 10900.00 11400.00 4.59% 1461.64% 1461.64% 4.59% 1461.64% 1461.64% 14616.44
515 20.03.2016 23:59 - 27.03.2016 23:59 11400.00 10880.00 -4.56% 1390.41% 1390.41% -4.56% 1390.41% 1390.41% 13904.11
516 27.03.2016 23:59 - 03.04.2016 23:59 10880.00 10470.00 -3.77% 1334.25% 1334.25% -3.77% 1334.25% 1334.25% 13342.47
517 03.04.2016 23:59 - 10.04.2016 23:59 10470.00 10320.00 -1.43% 1313.70% 1313.70% -1.43% 1313.70% 1313.70% 13136.99
518 10.04.2016 23:59 - 17.04.2016 23:59 10320.00 10132.00 -1.82% 1287.95% 1287.95% -1.82% 1287.95% 1287.95% 12879.45
519 17.04.2016 23:59 - 24.04.2016 23:59 10132.00 10295.00 1.61% 1310.27% 1310.27% 1.61% 1310.27% 1310.27% 13102.74
520 24.04.2016 23:59 - 01.05.2016 23:59 10295.00 9002.00 -12.56% 1133.15% 1133.15% -12.56% 1133.15% 1133.15% 11331.51
521 01.05.2016 23:59 - 08.05.2016 23:59 9002.00 9093.00 1.01% 1145.62% 1145.62% 1.01% 1145.62% 1145.62% 11456.16
522 08.05.2016 23:59 - 15.05.2016 23:59 9093.00 9036.00 -0.63% 1137.81% 1137.81% -0.63% 1137.81% 1137.81% 11378.08
523 15.05.2016 23:59 - 22.05.2016 23:59 9036.00 9075.00 0.43% 1143.15% 1143.15% 0.43% 1143.15% 1143.15% 11431.51
524 22.05.2016 23:59 - 29.05.2016 23:59 9075.00 9466.00 4.31% 1196.71% 1196.71% 4.31% 1196.71% 1196.71% 11967.12
525 29.05.2016 23:59 - 05.06.2016 23:59 9466.00 9150.00 -3.34% 1153.42% 1153.42% -3.34% 1153.42% 1153.42% 11534.25
526 05.06.2016 23:59 - 12.06.2016 23:59 9150.00 8819.00 -3.62% 1108.08% 1108.08% -3.62% 1108.08% 1108.08% 11080.82
527 12.06.2016 23:59 - 19.06.2016 23:59 8819.00 8750.00 -0.78% 1098.63% 1098.63% -0.78% 1098.63% 1098.63% 10986.30
528 19.06.2016 23:59 - 26.06.2016 23:59 8750.00 8280.00 -5.37% 1034.25% 1034.25% -5.37% 1034.25% 1034.25% 10342.47
529 26.06.2016 23:59 - 03.07.2016 23:59 8280.00 9101.00 9.92% 1146.71% 1146.71% 9.92% 1146.71% 1146.71% 11467.12
530 03.07.2016 23:59 - 10.07.2016 23:59 9101.00 9261.00 1.76% 1168.63% 1168.63% 1.76% 1168.63% 1168.63% 11686.30
531 10.07.2016 23:59 - 17.07.2016 23:59 9261.00 9461.00 2.16% 1196.03% 1196.03% 2.16% 1196.03% 1196.03% 11960.27
532 17.07.2016 23:59 - 24.07.2016 23:59 9461.00 9365.00 -1.01% 1182.88% 1182.88% -1.01% 1182.88% 1182.88% 11828.77
533 24.07.2016 23:59 - 31.07.2016 23:59 9365.00 10210.00 9.02% 1298.63% 1298.63% 9.02% 1298.63% 1298.63% 12986.30
534 31.07.2016 23:59 - 07.08.2016 23:59 10210.00 10690.00 4.70% 1364.38% 1364.38% 4.70% 1364.38% 1364.38% 13643.84
535 07.08.2016 23:59 - 14.08.2016 23:59 10690.00 10800.00 1.03% 1379.45% 1379.45% 1.03% 1379.45% 1379.45% 13794.52
536 14.08.2016 23:59 - 21.08.2016 23:59 10800.00 10260.00 -5.00% 1305.48% 1305.48% -5.00% 1305.48% 1305.48% 13054.79
537 21.08.2016 23:59 - 28.08.2016 23:59 10260.00 10376.00 1.13% 1321.37% 1321.37% 1.13% 1321.37% 1321.37% 13213.70
538 28.08.2016 23:59 - 04.09.2016 23:59 10376.00 10544.00 1.62% 1344.38% 1344.38% 1.62% 1344.38% 1344.38% 13443.84
539 04.09.2016 23:59 - 11.09.2016 23:59 10544.00 10544.00 0.00% 1344.38% 1344.38% 0.00% 1344.38% 1344.38% 13443.84
540 11.09.2016 23:59 - 18.09.2016 23:59 10544.00 10269.00 -2.61% 1306.71% 1306.71% -2.61% 1306.71% 1306.71% 13067.12
541 18.09.2016 23:59 - 25.09.2016 23:59 10269.00 10600.00 3.22% 1352.05% 1352.05% 3.22% 1352.05% 1352.05% 13520.55
542 25.09.2016 23:59 - 02.10.2016 23:59 10600.00 10391.00 -1.97% 1323.42% 1323.42% -1.97% 1323.42% 1323.42% 13234.25
543 02.10.2016 23:59 - 09.10.2016 23:59 10391.00 10411.00 0.19% 1326.16% 1326.16% 0.19% 1326.16% 1326.16% 13261.64
544 09.10.2016 23:59 - 16.10.2016 23:59 10411.00 10144.00 -2.56% 1289.59% 1289.59% -2.56% 1289.59% 1289.59% 12895.89
545 16.10.2016 23:59 - 23.10.2016 23:59 10144.00 10525.00 3.76% 1341.78% 1341.78% 3.76% 1341.78% 1341.78% 13417.81
546 23.10.2016 23:59 - 30.10.2016 23:59 10525.00 10551.00 0.25% 1345.34% 1345.34% 0.25% 1345.34% 1345.34% 13453.42
547 30.10.2016 23:59 - 06.11.2016 23:59 10551.00 10360.00 -1.81% 1319.18% 1319.18% -1.81% 1319.18% 1319.18% 13191.78
548 06.11.2016 23:59 - 13.11.2016 23:59 10360.00 9910.00 -4.34% 1257.53% 1257.53% -4.34% 1257.53% 1257.53% 12575.34
549 13.11.2016 23:59 - 20.11.2016 23:59 9910.00 10351.00 4.45% 1317.95% 1317.95% 4.45% 1317.95% 1317.95% 13179.45
550 20.11.2016 23:59 - 27.11.2016 23:59 10351.00 10420.00 0.67% 1327.40% 1327.40% 0.67% 1327.40% 1327.40% 13273.97
551 27.11.2016 23:59 - 04.12.2016 23:59 10420.00 10350.00 -0.67% 1317.81% 1317.81% -0.67% 1317.81% 1317.81% 13178.08
552 04.12.2016 23:59 - 11.12.2016 23:59 10350.00 10423.00 0.71% 1327.81% 1327.81% 0.71% 1327.81% 1327.81% 13278.08
553 11.12.2016 23:59 - 18.12.2016 23:59 10423.00 10720.00 2.85% 1368.49% 1368.49% 2.85% 1368.49% 1368.49% 13684.93
554 18.12.2016 23:59 - 25.12.2016 23:59 10720.00 10408.00 -2.91% 1325.75% 1325.75% -2.91% 1325.75% 1325.75% 13257.53
555 25.12.2016 23:59 - 01.01.2017 23:59 10408.00 11000.00 5.69% 1406.85% 1406.85% 5.69% 1406.85% 1406.85% 14068.49
556 01.01.2017 23:59 - 08.01.2017 23:59 11000.00 10900.00 -0.91% 1393.15% 1393.15% -0.91% 1393.15% 1393.15% 13931.51
557 08.01.2017 23:59 - 15.01.2017 23:59 10900.00 9640.00 -11.56% 1220.55% 1220.55% -11.56% 1220.55% 1220.55% 12205.48
558 15.01.2017 23:59 - 22.01.2017 23:59 9640.00 9730.00 0.93% 1232.88% 1232.88% 0.93% 1232.88% 1232.88% 12328.77
559 22.01.2017 23:59 - 29.01.2017 23:59 9730.00 9900.00 1.75% 1256.16% 1256.16% 1.75% 1256.16% 1256.16% 12561.64
560 29.01.2017 23:59 - 05.02.2017 23:59 9900.00 9580.00 -3.23% 1212.33% 1212.33% -3.23% 1212.33% 1212.33% 12123.29
561 05.02.2017 23:59 - 12.02.2017 23:59 9580.00 10002.00 4.41% 1270.14% 1270.14% 4.41% 1270.14% 1270.14% 12701.37
562 12.02.2017 23:59 - 19.02.2017 23:59 10002.00 9700.00 -3.02% 1228.77% 1228.77% -3.02% 1228.77% 1228.77% 12287.67
563 19.02.2017 23:59 - 26.02.2017 23:59 9700.00 8825.00 -9.02% 1108.90% 1108.90% -9.02% 1108.90% 1108.90% 11089.04
564 26.02.2017 23:59 - 05.03.2017 23:59 8825.00 9175.00 3.97% 1156.85% 1156.85% 3.97% 1156.85% 1156.85% 11568.49
565 05.03.2017 23:59 - 12.03.2017 23:59 9175.00 9155.00 -0.22% 1154.11% 1154.11% -0.22% 1154.11% 1154.11% 11541.10
566 12.03.2017 23:59 - 19.03.2017 23:59 9155.00 9700.00 5.95% 1228.77% 1228.77% 5.95% 1228.77% 1228.77% 12287.67
567 19.03.2017 23:59 - 26.03.2017 23:59 9700.00 9350.00 -3.61% 1180.82% 1180.82% -3.61% 1180.82% 1180.82% 11808.22
568 26.03.2017 23:59 - 02.04.2017 23:59 9350.00 9261.00 -0.95% 1168.63% 1168.63% -0.95% 1168.63% 1168.63% 11686.30
569 02.04.2017 23:59 - 09.04.2017 23:59 9261.00 9430.00 1.82% 1191.78% 1191.78% 1.82% 1191.78% 1191.78% 11917.81
570 09.04.2017 23:59 - 16.04.2017 23:59 9430.00 8985.00 -4.72% 1130.82% 1130.82% -4.72% 1130.82% 1130.82% 11308.22
571 16.04.2017 23:59 - 23.04.2017 23:59 8985.00 9070.00 0.95% 1142.47% 1142.47% 0.95% 1142.47% 1142.47% 11424.66
572 23.04.2017 23:59 - 30.04.2017 23:59 9070.00 8776.00 -3.24% 1102.19% 1102.19% -3.24% 1102.19% 1102.19% 11021.92
573 30.04.2017 23:59 - 07.05.2017 23:59 8776.00 8900.00 1.41% 1119.18% 1119.18% 1.41% 1119.18% 1119.18% 11191.78
574 07.05.2017 23:59 - 14.05.2017 23:59 8900.00 8985.00 0.96% 1130.82% 1130.82% 0.96% 1130.82% 1130.82% 11308.22
575 14.05.2017 23:59 - 21.05.2017 23:59 8985.00 9190.00 2.28% 1158.90% 1158.90% 2.28% 1158.90% 1158.90% 11589.04
576 21.05.2017 23:59 - 28.05.2017 23:59 9190.00 9450.00 2.83% 1194.52% 1194.52% 2.83% 1194.52% 1194.52% 11945.21
577 28.05.2017 23:59 - 04.06.2017 23:59 9450.00 8875.00 -6.08% 1115.75% 1115.75% -6.08% 1115.75% 1115.75% 11157.53
578 04.06.2017 23:59 - 11.06.2017 23:59 8875.00 9435.00 6.31% 1192.47% 1192.47% 6.31% 1192.47% 1192.47% 11924.66
579 11.06.2017 23:59 - 18.06.2017 23:59 9435.00 9412.00 -0.24% 1189.32% 1189.32% -0.24% 1189.32% 1189.32% 11893.15
580 18.06.2017 23:59 - 25.06.2017 23:59 9412.00 9280.00 -1.40% 1171.23% 1171.23% -1.40% 1171.23% 1171.23% 11712.33
581 25.06.2017 23:59 - 02.07.2017 23:59 9280.00 9180.00 -1.08% 1157.53% 1157.53% -1.08% 1157.53% 1157.53% 11575.34
582 02.07.2017 23:59 - 09.07.2017 23:59 9180.00 9313.00 1.45% 1175.75% 1175.75% 1.45% 1175.75% 1175.75% 11757.53
583 09.07.2017 23:59 - 16.07.2017 23:59 9313.00 9720.00 4.37% 1231.51% 1231.51% 4.37% 1231.51% 1231.51% 12315.07
584 16.07.2017 23:59 - 23.07.2017 23:59 9720.00 9405.00 -3.24% 1188.36% 1188.36% -3.24% 1188.36% 1188.36% 11883.56
585 23.07.2017 23:59 - 30.07.2017 23:59 9405.00 9680.00 2.92% 1226.03% 1226.03% 2.92% 1226.03% 1226.03% 12260.27
586 30.07.2017 23:59 - 06.08.2017 23:59 9680.00 9321.00 -3.71% 1176.85% 1176.85% -3.71% 1176.85% 1176.85% 11768.49
587 06.08.2017 23:59 - 13.08.2017 23:59 9321.00 9358.00 0.40% 1181.92% 1181.92% 0.40% 1181.92% 1181.92% 11819.18
588 13.08.2017 23:59 - 20.08.2017 23:59 9358.00 9335.00 -0.25% 1178.77% 1178.77% -0.25% 1178.77% 1178.77% 11787.67
589 20.08.2017 23:59 - 27.08.2017 23:59 9335.00 9799.00 4.97% 1242.33% 1242.33% 4.97% 1242.33% 1242.33% 12423.29
590 27.08.2017 23:59 - 03.09.2017 23:59 9799.00 10590.00 8.07% 1350.68% 1350.68% 8.07% 1350.68% 1350.68% 13506.85
591 03.09.2017 23:59 - 10.09.2017 23:59 10590.00 10527.00 -0.59% 1342.05% 1342.05% -0.59% 1342.05% 1342.05% 13420.55
592 10.09.2017 23:59 - 17.09.2017 23:59 10527.00 10397.00 -1.23% 1324.25% 1324.25% -1.23% 1324.25% 1324.25% 13242.47
593 17.09.2017 23:59 - 24.09.2017 23:59 10397.00 10260.00 -1.32% 1305.48% 1305.48% -1.32% 1305.48% 1305.48% 13054.79
594 24.09.2017 23:59 - 01.10.2017 23:59 10260.00 10100.00 -1.56% 1283.56% 1283.56% -1.56% 1283.56% 1283.56% 12835.62
595 01.10.2017 23:59 - 08.10.2017 23:59 10100.00 10050.00 -0.50% 1276.71% 1276.71% -0.50% 1276.71% 1276.71% 12767.12
596 08.10.2017 23:59 - 15.10.2017 23:59 10050.00 9540.00 -5.07% 1206.85% 1206.85% -5.07% 1206.85% 1206.85% 12068.49
597 15.10.2017 23:59 - 22.10.2017 23:59 9540.00 8550.00 -10.38% 1071.23% 1071.23% -10.38% 1071.23% 1071.23% 10712.33
598 22.10.2017 23:59 - 29.10.2017 23:59 8550.00 8065.00 -5.67% 1004.79% 1004.79% -5.67% 1004.79% 1004.79% 10047.95
599 29.10.2017 23:59 - 05.11.2017 23:59 8065.00 7390.00 -8.37% 912.33% 912.33% -8.37% 912.33% 912.33% 9123.29
600 05.11.2017 23:59 - 12.11.2017 23:59 7390.00 7175.00 -2.91% 882.88% 882.88% -2.91% 882.88% 882.88% 8828.77
601 12.11.2017 23:59 - 19.11.2017 23:59 7175.00 6884.00 -4.06% 843.01% 843.01% -4.06% 843.01% 843.01% 8430.14
602 19.11.2017 23:59 - 26.11.2017 23:59 6884.00 6635.00 -3.62% 808.90% 808.90% -3.62% 808.90% 808.90% 8089.04
603 26.11.2017 23:59 - 03.12.2017 23:59 6635.00 6340.00 -4.45% 768.49% 768.49% -4.45% 768.49% 768.49% 7684.93
604 03.12.2017 23:59 - 10.12.2017 23:59 6340.00 6550.00 3.31% 797.26% 797.26% 3.31% 797.26% 797.26% 7972.60
605 10.12.2017 23:59 - 17.12.2017 23:59 6550.00 6411.00 -2.12% 778.22% 778.22% -2.12% 778.22% 778.22% 7782.19
606 17.12.2017 23:59 - 24.12.2017 23:59 6411.00 6251.00 -2.50% 756.30% 756.30% -2.50% 756.30% 756.30% 7563.01
607 24.12.2017 23:59 - 31.12.2017 23:59 6251.00 6340.00 1.42% 768.49% 768.49% 1.42% 768.49% 768.49% 7684.93
608 31.12.2017 23:59 - 07.01.2018 23:59 6340.00 6724.00 6.06% 821.10% 821.10% 6.06% 821.10% 821.10% 8210.96
609 07.01.2018 23:59 - 14.01.2018 23:59 6724.00 6700.00 -0.36% 817.81% 817.81% -0.36% 817.81% 817.81% 8178.08
610 14.01.2018 23:59 - 21.01.2018 23:59 6700.00 6240.00 -6.87% 754.79% 754.79% -6.87% 754.79% 754.79% 7547.95
611 21.01.2018 23:59 - 28.01.2018 23:59 6240.00 5539.00 -11.23% 658.77% 658.77% -11.23% 658.77% 658.77% 6587.67
612 28.01.2018 23:59 - 04.02.2018 23:59 5539.00 5032.00 -9.15% 589.32% 589.32% -9.15% 589.32% 589.32% 5893.15
613 04.02.2018 23:59 - 11.02.2018 23:59 5032.00 4808.00 -4.45% 558.63% 558.63% -4.45% 558.63% 558.63% 5586.30
614 11.02.2018 23:59 - 18.02.2018 23:59 4808.00 4473.00 -6.97% 512.74% 512.74% -6.97% 512.74% 512.74% 5127.40
615 18.02.2018 23:59 - 25.02.2018 23:59 4473.00 5140.00 14.91% 604.11% 604.11% 14.91% 604.11% 604.11% 6041.10
616 25.02.2018 23:59 - 04.03.2018 23:59 5140.00 5058.00 -1.60% 592.88% 592.88% -1.60% 592.88% 592.88% 5928.77
617 04.03.2018 23:59 - 11.03.2018 23:59 5058.00 5115.00 1.13% 600.68% 600.68% 1.13% 600.68% 600.68% 6006.85
618 11.03.2018 23:59 - 18.03.2018 23:59 5115.00 4957.00 -3.09% 579.04% 579.04% -3.09% 579.04% 579.04% 5790.41
619 18.03.2018 23:59 - 25.03.2018 23:59 4957.00 4747.00 -4.24% 550.27% 550.27% -4.24% 550.27% 550.27% 5502.74
620 25.03.2018 23:59 - 01.04.2018 23:59 4747.00 4680.00 -1.41% 541.10% 541.10% -1.41% 541.10% 541.10% 5410.96
621 01.04.2018 23:59 - 08.04.2018 23:59 4680.00 4694.00 0.30% 543.01% 543.01% 0.30% 543.01% 543.01% 5430.14
622 08.04.2018 23:59 - 15.04.2018 23:59 4694.00 4710.00 0.34% 545.21% 545.21% 0.34% 545.21% 545.21% 5452.05
623 15.04.2018 23:59 - 22.04.2018 23:59 4710.00 4825.00 2.44% 560.96% 560.96% 2.44% 560.96% 560.96% 5609.59
624 22.04.2018 23:59 - 29.04.2018 23:59 4825.00 4853.00 0.58% 564.79% 564.79% 0.58% 564.79% 564.79% 5647.95
625 29.04.2018 23:59 - 06.05.2018 23:59 4853.00 4892.00 0.80% 570.14% 570.14% 0.80% 570.14% 570.14% 5701.37
626 06.05.2018 23:59 - 13.05.2018 23:59 4892.00 4901.00 0.18% 571.37% 571.37% 0.18% 571.37% 571.37% 5713.70
627 13.05.2018 23:59 - 20.05.2018 23:59 4901.00 5108.00 4.22% 599.73% 599.73% 4.22% 599.73% 599.73% 5997.26
628 20.05.2018 23:59 - 27.05.2018 23:59 5108.00 5210.00 2.00% 613.70% 613.70% 2.00% 613.70% 613.70% 6136.99
629 27.05.2018 23:59 - 03.06.2018 23:59 5210.00 5112.00 -1.88% 600.27% 600.27% -1.88% 600.27% 600.27% 6002.74
630 03.06.2018 23:59 - 10.06.2018 23:59 5112.00 4818.00 -5.75% 560.00% 560.00% -5.75% 560.00% 560.00% 5600.00
631 10.06.2018 23:59 - 17.06.2018 23:59 4818.00 4710.00 -2.24% 545.21% 545.21% -2.24% 545.21% 545.21% 5452.05
632 17.06.2018 23:59 - 24.06.2018 23:59 4710.00 4572.00 -2.93% 526.30% 526.30% -2.93% 526.30% 526.30% 5263.01
633 24.06.2018 23:59 - 01.07.2018 23:59 4572.00 4600.00 0.61% 530.14% 530.14% 0.61% 530.14% 530.14% 5301.37
634 01.07.2018 23:59 - 08.07.2018 23:59 4600.00 4550.00 -1.09% 523.29% 523.29% -1.09% 523.29% 523.29% 5232.88
635 08.07.2018 23:59 - 15.07.2018 23:59 4550.00 4474.00 -1.67% 512.88% 512.88% -1.67% 512.88% 512.88% 5128.77
636 15.07.2018 23:59 - 22.07.2018 23:59 4474.00 4300.00 -3.89% 489.04% 489.04% -3.89% 489.04% 489.04% 4890.41
637 22.07.2018 23:59 - 29.07.2018 23:59 4300.00 4270.00 -0.70% 484.93% 484.93% -0.70% 484.93% 484.93% 4849.32
638 29.07.2018 23:59 - 05.08.2018 23:59 4270.00 4205.00 -1.52% 476.03% 476.03% -1.52% 476.03% 476.03% 4760.27
639 05.08.2018 23:59 - 12.08.2018 23:59 4205.00 4033.00 -4.09% 452.47% 452.47% -4.09% 452.47% 452.47% 4524.66
640 12.08.2018 23:59 - 19.08.2018 23:59 4033.00 4033.00 0.00% 452.47% 452.47% 0.00% 452.47% 452.47% 4524.66
641 19.08.2018 23:59 - 26.08.2018 23:59 4033.00 4141.00 2.68% 467.26% 467.26% 2.68% 467.26% 467.26% 4672.60
642 26.08.2018 23:59 - 02.09.2018 23:59 4141.00 4057.00 -2.03% 455.75% 455.75% -2.03% 455.75% 455.75% 4557.53
643 02.09.2018 23:59 - 09.09.2018 23:59 4057.00 4049.00 -0.20% 454.66% 454.66% -0.20% 454.66% 454.66% 4546.58
644 09.09.2018 23:59 - 16.09.2018 23:59 4049.00 4163.00 2.82% 470.27% 470.27% 2.82% 470.27% 470.27% 4702.74
645 16.09.2018 23:59 - 23.09.2018 23:59 4163.00 4190.00 0.65% 473.97% 473.97% 0.65% 473.97% 473.97% 4739.73
646 23.09.2018 23:59 - 30.09.2018 23:59 4190.00 3835.00 -8.47% 425.34% 425.34% -8.47% 425.34% 425.34% 4253.42
647 30.09.2018 23:59 - 07.10.2018 23:59 3835.00 3830.00 -0.13% 424.66% 424.66% -0.13% 424.66% 424.66% 4246.58
648 07.10.2018 23:59 - 14.10.2018 23:59 3830.00 3490.00 -8.88% 378.08% 378.08% -8.88% 378.08% 378.08% 3780.82
649 14.10.2018 23:59 - 21.10.2018 23:59 3490.00 3580.00 2.58% 390.41% 390.41% 2.58% 390.41% 390.41% 3904.11
650 21.10.2018 23:59 - 28.10.2018 23:59 3580.00 3461.00 -3.32% 374.11% 374.11% -3.32% 374.11% 374.11% 3741.10
651 28.10.2018 23:59 - 04.11.2018 23:59 3461.00 3660.00 5.75% 401.37% 401.37% 5.75% 401.37% 401.37% 4013.70
652 04.11.2018 23:59 - 11.11.2018 23:59 3660.00 3700.00 1.09% 406.85% 406.85% 1.09% 406.85% 406.85% 4068.49
653 11.11.2018 23:59 - 18.11.2018 23:59 3700.00 3478.00 -6.00% 376.44% 376.44% -6.00% 376.44% 376.44% 3764.38
654 18.11.2018 23:59 - 25.11.2018 23:59 3478.00 3461.00 -0.49% 374.11% 374.11% -0.49% 374.11% 374.11% 3741.10
655 25.11.2018 23:59 - 02.12.2018 23:59 3461.00 3500.00 1.13% 379.45% 379.45% 1.13% 379.45% 379.45% 3794.52
656 02.12.2018 23:59 - 09.12.2018 23:59 3500.00 3719.00 6.26% 409.45% 409.45% 6.26% 409.45% 409.45% 4094.52
657 09.12.2018 23:59 - 16.12.2018 23:59 3719.00 3644.00 -2.02% 399.18% 399.18% -2.02% 399.18% 399.18% 3991.78
658 16.12.2018 23:59 - 23.12.2018 23:59 3644.00 3537.00 -2.94% 384.52% 384.52% -2.94% 384.52% 384.52% 3845.21
659 23.12.2018 23:59 - 30.12.2018 23:59 3537.00 3511.50 -0.72% 381.03% 381.03% -0.72% 381.03% 381.03% 3810.27
660 30.12.2018 23:59 - 06.01.2019 23:59 3511.50 3600.00 2.52% 393.15% 393.15% 2.52% 393.15% 393.15% 3931.51
661 06.01.2019 23:59 - 13.01.2019 23:59 3600.00 3827.00 6.31% 424.25% 424.25% 6.31% 424.25% 424.25% 4242.47
662 13.01.2019 23:59 - 20.01.2019 23:59 3827.00 4152.00 8.49% 468.77% 468.77% 8.49% 468.77% 468.77% 4687.67
663 20.01.2019 23:59 - 27.01.2019 23:59 4152.00 4191.00 0.94% 474.11% 474.11% 0.94% 474.11% 474.11% 4741.10
664 27.01.2019 23:59 - 03.02.2019 23:59 4191.00 4133.00 -1.38% 466.16% 466.16% -1.38% 466.16% 466.16% 4661.64
665 03.02.2019 23:59 - 10.02.2019 23:59 4133.00 4039.50 -2.26% 453.36% 453.36% -2.26% 453.36% 453.36% 4533.56
666 10.02.2019 23:59 - 17.02.2019 23:59 4039.50 3896.00 -3.55% 433.70% 433.70% -3.55% 433.70% 433.70% 4336.99
667 17.02.2019 23:59 - 24.02.2019 23:59 3896.00 3962.50 1.71% 442.81% 442.81% 1.71% 442.81% 442.81% 4428.08
668 24.02.2019 23:59 - 03.03.2019 23:59 3962.50 3904.00 -1.48% 434.79% 434.79% -1.48% 434.79% 434.79% 4347.95
669 03.03.2019 23:59 - 10.03.2019 23:59 3904.00 3850.00 -1.38% 427.40% 427.40% -1.38% 427.40% 427.40% 4273.97
670 10.03.2019 23:59 - 17.03.2019 23:59 3850.00 3776.50 -1.91% 417.33% 417.33% -1.91% 417.33% 417.33% 4173.29
671 17.03.2019 23:59 - 24.03.2019 23:59 3776.50 3688.00 -2.34% 405.21% 405.21% -2.34% 405.21% 405.21% 4052.05
672 24.03.2019 23:59 - 31.03.2019 23:59 3688.00 3640.00 -1.30% 398.63% 398.63% -1.30% 398.63% 398.63% 3986.30
673 31.03.2019 23:59 - 07.04.2019 23:59 3640.00 3610.00 -0.82% 394.52% 394.52% -0.82% 394.52% 394.52% 3945.21
674 07.04.2019 23:59 - 14.04.2019 23:59 3610.00 3550.50 -1.65% 386.37% 386.37% -1.65% 386.37% 386.37% 3863.70
675 14.04.2019 23:59 - 21.04.2019 23:59 3550.50 3597.00 1.31% 392.74% 392.74% 1.31% 392.74% 392.74% 3927.40
676 21.04.2019 23:59 - 28.04.2019 23:59 3597.00 3590.00 -0.19% 391.78% 391.78% -0.19% 391.78% 391.78% 3917.81
677 28.04.2019 23:59 - 05.05.2019 23:59 3590.00 3795.00 5.71% 419.86% 419.86% 5.71% 419.86% 419.86% 4198.63
678 05.05.2019 23:59 - 12.05.2019 23:59 3795.00 3710.00 -2.24% 408.22% 408.22% -2.24% 408.22% 408.22% 4082.19
679 12.05.2019 23:59 - 19.05.2019 23:59 3710.00 3700.00 -0.27% 406.85% 406.85% -0.27% 406.85% 406.85% 4068.49
680 19.05.2019 23:59 - 26.05.2019 23:59 3700.00 3565.00 -3.65% 388.36% 388.36% -3.65% 388.36% 388.36% 3883.56
681 26.05.2019 23:59 - 02.06.2019 23:59 3565.00 3738.50 4.87% 412.12% 412.12% 4.87% 412.12% 412.12% 4121.23
682 02.06.2019 23:59 - 09.06.2019 23:59 3738.50 3820.00 2.18% 423.29% 423.29% 2.18% 423.29% 423.29% 4232.88
683 09.06.2019 23:59 - 16.06.2019 23:59 3820.00 3650.00 -4.45% 400.00% 400.00% -4.45% 400.00% 400.00% 4000.00
684 16.06.2019 23:59 - 23.06.2019 23:59 3650.00 3753.00 2.82% 414.11% 414.11% 2.82% 414.11% 414.11% 4141.10
685 23.06.2019 23:59 - 30.06.2019 23:59 3753.00 3735.00 -0.48% 411.64% 411.64% -0.48% 411.64% 411.64% 4116.44
686 30.06.2019 23:59 - 07.07.2019 23:59 3735.00 3832.50 2.61% 425.00% 425.00% 2.61% 425.00% 425.00% 4250.00
687 07.07.2019 23:59 - 14.07.2019 23:59 3832.50 3863.50 0.81% 429.25% 429.25% 0.81% 429.25% 429.25% 4292.47
688 14.07.2019 23:59 - 21.07.2019 23:59 3863.50 3845.50 -0.47% 426.78% 426.78% -0.47% 426.78% 426.78% 4267.81