Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта МТС-ао (MTSS) за период c 21.11.2011 00:00 по 02.06.2019 23:59 (полных недель: 393)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 41.82%
Доход инвестора 41.82% или +418.15₽, баланс: 1418.15
Доход инвестора без реинвестирования (?): 41.82% или +418.15₽, баланс: 1418.15
Средняя неделя для инвестора за период 0.16%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 21.11.2011 00:00 - 27.11.2011 23:59 181.01 199.42 10.17% 10.17% 10.17% 10.17% 10.17% 10.17% 101.71
2 27.11.2011 23:59 - 04.12.2011 23:59 199.42 209.02 4.81% 15.47% 15.47% 4.81% 15.47% 15.47% 154.74
3 04.12.2011 23:59 - 11.12.2011 23:59 209.02 196.25 -6.11% 8.42% 8.42% -6.11% 8.42% 8.42% 84.19
4 11.12.2011 23:59 - 18.12.2011 23:59 196.25 189.84 -3.27% 4.88% 4.88% -3.27% 4.88% 4.88% 48.78
5 18.12.2011 23:59 - 25.12.2011 23:59 189.84 182.68 -3.77% 0.92% 0.92% -3.77% 0.92% 0.92% 9.23
6 25.12.2011 23:59 - 01.01.2012 23:59 182.68 183.98 0.71% 1.64% 1.64% 0.71% 1.64% 1.64% 16.41
7 01.01.2012 23:59 - 08.01.2012 23:59 183.98 198.56 7.92% 9.70% 9.70% 7.92% 9.70% 9.70% 96.96
8 08.01.2012 23:59 - 15.01.2012 23:59 198.56 207.00 4.25% 14.36% 14.36% 4.25% 14.36% 14.36% 143.58
9 15.01.2012 23:59 - 22.01.2012 23:59 207.00 211.63 2.24% 16.92% 16.92% 2.24% 16.92% 16.92% 169.16
10 22.01.2012 23:59 - 29.01.2012 23:59 211.63 216.48 2.29% 19.60% 19.60% 2.29% 19.60% 19.60% 195.96
11 29.01.2012 23:59 - 05.02.2012 23:59 216.48 214.23 -1.04% 18.35% 18.35% -1.04% 18.35% 18.35% 183.53
12 05.02.2012 23:59 - 12.02.2012 23:59 214.23 216.17 0.91% 19.42% 19.42% 0.91% 19.42% 19.42% 194.24
13 12.02.2012 23:59 - 19.02.2012 23:59 216.17 217.84 0.77% 20.35% 20.35% 0.77% 20.35% 20.35% 203.47
14 19.02.2012 23:59 - 26.02.2012 23:59 217.84 224.65 3.13% 24.11% 24.11% 3.13% 24.11% 24.11% 241.09
15 26.02.2012 23:59 - 04.03.2012 23:59 224.65 226.07 0.63% 24.89% 24.89% 0.63% 24.89% 24.89% 248.94
16 04.03.2012 23:59 - 11.03.2012 23:59 226.07 225.50 -0.25% 24.58% 24.58% -0.25% 24.58% 24.58% 245.79
17 11.03.2012 23:59 - 18.03.2012 23:59 225.50 237.91 5.50% 31.43% 31.43% 5.50% 31.43% 31.43% 314.35
18 18.03.2012 23:59 - 25.03.2012 23:59 237.91 231.09 -2.87% 27.67% 27.67% -2.87% 27.67% 27.67% 276.67
19 25.03.2012 23:59 - 01.04.2012 23:59 231.09 229.83 -0.55% 26.97% 26.97% -0.55% 26.97% 26.97% 269.71
20 01.04.2012 23:59 - 08.04.2012 23:59 229.83 228.68 -0.50% 26.34% 26.34% -0.50% 26.34% 26.34% 263.36
21 08.04.2012 23:59 - 15.04.2012 23:59 228.68 237.72 3.95% 31.33% 31.33% 3.95% 31.33% 31.33% 313.30
22 15.04.2012 23:59 - 22.04.2012 23:59 237.72 233.01 -1.98% 28.73% 28.73% -1.98% 28.73% 28.73% 287.28
23 22.04.2012 23:59 - 29.04.2012 23:59 233.01 233.50 0.21% 29.00% 29.00% 0.21% 29.00% 29.00% 289.98
24 29.04.2012 23:59 - 06.05.2012 23:59 233.50 232.56 -0.40% 28.48% 28.48% -0.40% 28.48% 28.48% 284.79
25 06.05.2012 23:59 - 13.05.2012 23:59 232.56 217.00 -6.69% 19.88% 19.88% -6.69% 19.88% 19.88% 198.83
26 13.05.2012 23:59 - 20.05.2012 23:59 217.00 205.94 -5.10% 13.77% 13.77% -5.10% 13.77% 13.77% 137.73
27 20.05.2012 23:59 - 27.05.2012 23:59 205.94 217.01 5.38% 19.89% 19.89% 5.38% 19.89% 19.89% 198.88
28 27.05.2012 23:59 - 03.06.2012 23:59 217.01 218.84 0.84% 20.90% 20.90% 0.84% 20.90% 20.90% 208.99
29 03.06.2012 23:59 - 10.06.2012 23:59 218.84 235.55 7.64% 30.13% 30.13% 7.64% 30.13% 30.13% 301.31
30 10.06.2012 23:59 - 17.06.2012 23:59 235.55 229.17 -2.71% 26.61% 26.61% -2.71% 26.61% 26.61% 266.06
31 17.06.2012 23:59 - 24.06.2012 23:59 229.17 222.82 -2.77% 23.10% 23.10% -2.77% 23.10% 23.10% 230.98
32 24.06.2012 23:59 - 01.07.2012 23:59 222.82 234.33 5.17% 29.46% 29.46% 5.17% 29.46% 29.46% 294.57
33 01.07.2012 23:59 - 08.07.2012 23:59 234.33 226.77 -3.23% 25.28% 25.28% -3.23% 25.28% 25.28% 252.80
34 08.07.2012 23:59 - 15.07.2012 23:59 226.77 225.90 -0.38% 24.80% 24.80% -0.38% 24.80% 24.80% 248.00
35 15.07.2012 23:59 - 22.07.2012 23:59 225.90 228.11 0.98% 26.02% 26.02% 0.98% 26.02% 26.02% 260.21
36 22.07.2012 23:59 - 29.07.2012 23:59 228.11 243.17 6.60% 34.34% 34.34% 6.60% 34.34% 34.34% 343.41
37 29.07.2012 23:59 - 05.08.2012 23:59 243.17 244.99 0.75% 35.35% 35.35% 0.75% 35.35% 35.35% 353.46
38 05.08.2012 23:59 - 12.08.2012 23:59 244.99 243.83 -0.47% 34.71% 34.71% -0.47% 34.71% 34.71% 347.05
39 12.08.2012 23:59 - 19.08.2012 23:59 243.83 238.68 -2.11% 31.86% 31.86% -2.11% 31.86% 31.86% 318.60
40 19.08.2012 23:59 - 26.08.2012 23:59 238.68 235.23 -1.45% 29.95% 29.95% -1.45% 29.95% 29.95% 299.54
41 26.08.2012 23:59 - 02.09.2012 23:59 235.23 244.48 3.93% 35.06% 35.06% 3.93% 35.06% 35.06% 350.64
42 02.09.2012 23:59 - 09.09.2012 23:59 244.48 252.04 3.09% 39.24% 39.24% 3.09% 39.24% 39.24% 392.41
43 09.09.2012 23:59 - 16.09.2012 23:59 252.04 242.70 -3.71% 34.08% 34.08% -3.71% 34.08% 34.08% 340.81
44 16.09.2012 23:59 - 23.09.2012 23:59 242.70 232.00 -4.41% 28.17% 28.17% -4.41% 28.17% 28.17% 281.70
45 23.09.2012 23:59 - 30.09.2012 23:59 232.00 227.13 -2.10% 25.48% 25.48% -2.10% 25.48% 25.48% 254.79
46 30.09.2012 23:59 - 07.10.2012 23:59 227.13 225.69 -0.63% 24.68% 24.68% -0.63% 24.68% 24.68% 246.84
47 07.10.2012 23:59 - 14.10.2012 23:59 225.69 229.05 1.49% 26.54% 26.54% 1.49% 26.54% 26.54% 265.40
48 14.10.2012 23:59 - 21.10.2012 23:59 229.05 232.53 1.52% 28.46% 28.46% 1.52% 28.46% 28.46% 284.63
49 21.10.2012 23:59 - 28.10.2012 23:59 232.53 228.54 -1.72% 26.26% 26.26% -1.72% 26.26% 26.26% 262.58
50 28.10.2012 23:59 - 04.11.2012 23:59 228.54 231.65 1.36% 27.98% 27.98% 1.36% 27.98% 27.98% 279.76
51 04.11.2012 23:59 - 11.11.2012 23:59 231.65 229.62 -0.88% 26.85% 26.85% -0.88% 26.85% 26.85% 268.55
52 11.11.2012 23:59 - 18.11.2012 23:59 229.62 236.48 2.99% 30.64% 30.64% 2.99% 30.64% 30.64% 306.45
53 18.11.2012 23:59 - 25.11.2012 23:59 236.48 236.62 0.06% 30.72% 30.72% 0.06% 30.72% 30.72% 307.22
54 25.11.2012 23:59 - 02.12.2012 23:59 236.62 232.08 -1.92% 28.21% 28.21% -1.92% 28.21% 28.21% 282.14
55 02.12.2012 23:59 - 09.12.2012 23:59 232.08 239.99 3.41% 32.58% 32.58% 3.41% 32.58% 32.58% 325.84
56 09.12.2012 23:59 - 16.12.2012 23:59 239.99 241.54 0.65% 33.44% 33.44% 0.65% 33.44% 33.44% 334.40
57 16.12.2012 23:59 - 23.12.2012 23:59 241.54 242.37 0.34% 33.90% 33.90% 0.34% 33.90% 33.90% 338.99
58 23.12.2012 23:59 - 30.12.2012 23:59 242.37 245.33 1.22% 35.53% 35.53% 1.22% 35.53% 35.53% 355.34
59 30.12.2012 23:59 - 06.01.2013 23:59 245.33 245.33 0.00% 35.53% 35.53% 0.00% 35.53% 35.53% 355.34
60 06.01.2013 23:59 - 13.01.2013 23:59 245.33 246.62 0.53% 36.25% 36.25% 0.53% 36.25% 36.25% 362.47
61 13.01.2013 23:59 - 20.01.2013 23:59 246.62 250.46 1.56% 38.37% 38.37% 1.56% 38.37% 38.37% 383.68
62 20.01.2013 23:59 - 27.01.2013 23:59 250.46 251.49 0.41% 38.94% 38.94% 0.41% 38.94% 38.94% 389.37
63 27.01.2013 23:59 - 03.02.2013 23:59 251.49 253.95 0.98% 40.30% 40.30% 0.98% 40.30% 40.30% 402.96
64 03.02.2013 23:59 - 10.02.2013 23:59 253.95 259.78 2.30% 43.52% 43.52% 2.30% 43.52% 43.52% 435.17
65 10.02.2013 23:59 - 17.02.2013 23:59 259.78 266.57 2.61% 47.27% 47.27% 2.61% 47.27% 47.27% 472.68
66 17.02.2013 23:59 - 24.02.2013 23:59 266.57 261.52 -1.89% 44.48% 44.48% -1.89% 44.48% 44.48% 444.78
67 24.02.2013 23:59 - 03.03.2013 23:59 261.52 269.96 3.23% 49.14% 49.14% 3.23% 49.14% 49.14% 491.41
68 03.03.2013 23:59 - 10.03.2013 23:59 269.96 280.71 3.98% 55.08% 55.08% 3.98% 55.08% 55.08% 550.80
69 10.03.2013 23:59 - 17.03.2013 23:59 280.71 279.11 -0.57% 54.20% 54.20% -0.57% 54.20% 54.20% 541.96
70 17.03.2013 23:59 - 24.03.2013 23:59 279.11 270.57 -3.06% 49.48% 49.48% -3.06% 49.48% 49.48% 494.78
71 24.03.2013 23:59 - 31.03.2013 23:59 270.57 276.06 2.03% 52.51% 52.51% 2.03% 52.51% 52.51% 525.11
72 31.03.2013 23:59 - 07.04.2013 23:59 276.06 261.10 -5.42% 44.25% 44.25% -5.42% 44.25% 44.25% 442.46
73 07.04.2013 23:59 - 14.04.2013 23:59 261.10 269.13 3.08% 48.68% 48.68% 3.08% 48.68% 48.68% 486.82
74 14.04.2013 23:59 - 21.04.2013 23:59 269.13 263.00 -2.28% 45.30% 45.30% -2.28% 45.30% 45.30% 452.96
75 21.04.2013 23:59 - 28.04.2013 23:59 263.00 274.16 4.24% 51.46% 51.46% 4.24% 51.46% 51.46% 514.61
76 28.04.2013 23:59 - 05.05.2013 23:59 274.16 274.37 0.08% 51.58% 51.58% 0.08% 51.58% 51.58% 515.77
77 05.05.2013 23:59 - 12.05.2013 23:59 274.37 262.18 -4.44% 44.84% 44.84% -4.44% 44.84% 44.84% 448.43
78 12.05.2013 23:59 - 19.05.2013 23:59 262.18 263.76 0.60% 45.72% 45.72% 0.60% 45.72% 45.72% 457.16
79 19.05.2013 23:59 - 26.05.2013 23:59 263.76 265.00 0.47% 46.40% 46.40% 0.47% 46.40% 46.40% 464.01
80 26.05.2013 23:59 - 02.06.2013 23:59 265.00 253.70 -4.26% 40.16% 40.16% -4.26% 40.16% 40.16% 401.58
81 02.06.2013 23:59 - 09.06.2013 23:59 253.70 253.92 0.09% 40.28% 40.28% 0.09% 40.28% 40.28% 402.80
82 09.06.2013 23:59 - 16.06.2013 23:59 253.92 250.72 -1.26% 38.51% 38.51% -1.26% 38.51% 38.51% 385.12
83 16.06.2013 23:59 - 23.06.2013 23:59 250.72 258.51 3.11% 42.82% 42.82% 3.11% 42.82% 42.82% 428.15
84 23.06.2013 23:59 - 30.06.2013 23:59 258.51 259.06 0.21% 43.12% 43.12% 0.21% 43.12% 43.12% 431.19
85 30.06.2013 23:59 - 07.07.2013 23:59 259.06 261.53 0.95% 44.48% 44.48% 0.95% 44.48% 44.48% 444.84
86 07.07.2013 23:59 - 14.07.2013 23:59 261.53 270.20 3.32% 49.27% 49.27% 3.32% 49.27% 49.27% 492.74
87 14.07.2013 23:59 - 21.07.2013 23:59 270.20 269.86 -0.13% 49.09% 49.09% -0.13% 49.09% 49.09% 490.86
88 21.07.2013 23:59 - 28.07.2013 23:59 269.86 282.21 4.58% 55.91% 55.91% 4.58% 55.91% 55.91% 559.09
89 28.07.2013 23:59 - 04.08.2013 23:59 282.21 282.99 0.28% 56.34% 56.34% 0.28% 56.34% 56.34% 563.39
90 04.08.2013 23:59 - 11.08.2013 23:59 282.99 289.18 2.19% 59.76% 59.76% 2.19% 59.76% 59.76% 597.59
91 11.08.2013 23:59 - 18.08.2013 23:59 289.18 284.78 -1.52% 57.33% 57.33% -1.52% 57.33% 57.33% 573.28
92 18.08.2013 23:59 - 25.08.2013 23:59 284.78 296.99 4.29% 64.07% 64.07% 4.29% 64.07% 64.07% 640.74
93 25.08.2013 23:59 - 01.09.2013 23:59 296.99 288.01 -3.02% 59.11% 59.11% -3.02% 59.11% 59.11% 591.13
94 01.09.2013 23:59 - 08.09.2013 23:59 288.01 299.52 4.00% 65.47% 65.47% 4.00% 65.47% 65.47% 654.72
95 08.09.2013 23:59 - 15.09.2013 23:59 299.52 299.50 -0.01% 65.46% 65.46% -0.01% 65.46% 65.46% 654.60
96 15.09.2013 23:59 - 22.09.2013 23:59 299.50 310.23 3.58% 71.39% 71.39% 3.58% 71.39% 71.39% 713.88
97 22.09.2013 23:59 - 29.09.2013 23:59 310.23 321.30 3.57% 77.50% 77.50% 3.57% 77.50% 77.50% 775.04
98 29.09.2013 23:59 - 06.10.2013 23:59 321.30 327.00 1.77% 80.65% 80.65% 1.77% 80.65% 80.65% 806.53
99 06.10.2013 23:59 - 13.10.2013 23:59 327.00 332.27 1.61% 83.56% 83.56% 1.61% 83.56% 83.56% 835.64
100 13.10.2013 23:59 - 20.10.2013 23:59 332.27 349.00 5.04% 92.81% 92.81% 5.04% 92.81% 92.81% 928.07
101 20.10.2013 23:59 - 27.10.2013 23:59 349.00 337.47 -3.30% 86.44% 86.44% -3.30% 86.44% 86.44% 864.37
102 27.10.2013 23:59 - 03.11.2013 23:59 337.47 338.40 0.28% 86.95% 86.95% 0.28% 86.95% 86.95% 869.51
103 03.11.2013 23:59 - 10.11.2013 23:59 338.40 327.99 -3.08% 81.20% 81.20% -3.08% 81.20% 81.20% 812.00
104 10.11.2013 23:59 - 17.11.2013 23:59 327.99 325.01 -0.91% 79.55% 79.55% -0.91% 79.55% 79.55% 795.54
105 17.11.2013 23:59 - 24.11.2013 23:59 325.01 317.40 -2.34% 75.35% 75.35% -2.34% 75.35% 75.35% 753.49
106 24.11.2013 23:59 - 01.12.2013 23:59 317.40 312.10 -1.67% 72.42% 72.42% -1.67% 72.42% 72.42% 724.21
107 01.12.2013 23:59 - 08.12.2013 23:59 312.10 310.67 -0.46% 71.63% 71.63% -0.46% 71.63% 71.63% 716.31
108 08.12.2013 23:59 - 15.12.2013 23:59 310.67 320.50 3.16% 77.06% 77.06% 3.16% 77.06% 77.06% 770.62
109 15.12.2013 23:59 - 22.12.2013 23:59 320.50 324.20 1.15% 79.11% 79.11% 1.15% 79.11% 79.11% 791.06
110 22.12.2013 23:59 - 29.12.2013 23:59 324.20 329.96 1.78% 82.29% 82.29% 1.78% 82.29% 82.29% 822.88
111 29.12.2013 23:59 - 05.01.2014 23:59 329.96 329.99 0.01% 82.30% 82.30% 0.01% 82.30% 82.30% 823.05
112 05.01.2014 23:59 - 12.01.2014 23:59 329.99 313.43 -5.02% 73.16% 73.16% -5.02% 73.16% 73.16% 731.56
113 12.01.2014 23:59 - 19.01.2014 23:59 313.43 313.50 0.02% 73.19% 73.19% 0.02% 73.19% 73.19% 731.95
114 19.01.2014 23:59 - 26.01.2014 23:59 313.50 305.80 -2.46% 68.94% 68.94% -2.46% 68.94% 68.94% 689.41
115 26.01.2014 23:59 - 02.02.2014 23:59 305.80 288.50 -5.66% 59.38% 59.38% -5.66% 59.38% 59.38% 593.83
116 02.02.2014 23:59 - 09.02.2014 23:59 288.50 299.07 3.66% 65.22% 65.22% 3.66% 65.22% 65.22% 652.23
117 09.02.2014 23:59 - 16.02.2014 23:59 299.07 297.09 -0.66% 64.13% 64.13% -0.66% 64.13% 64.13% 641.29
118 16.02.2014 23:59 - 23.02.2014 23:59 297.09 288.00 -3.06% 59.11% 59.11% -3.06% 59.11% 59.11% 591.07
119 23.02.2014 23:59 - 02.03.2014 23:59 288.00 277.00 -3.82% 53.03% 53.03% -3.82% 53.03% 53.03% 530.30
120 02.03.2014 23:59 - 09.03.2014 23:59 277.00 254.68 -8.06% 40.70% 40.70% -8.06% 40.70% 40.70% 406.99
121 09.03.2014 23:59 - 16.03.2014 23:59 254.68 236.99 -6.95% 30.93% 30.93% -6.95% 30.93% 30.93% 309.26
122 16.03.2014 23:59 - 23.03.2014 23:59 236.99 258.00 8.87% 42.53% 42.53% 8.87% 42.53% 42.53% 425.34
123 23.03.2014 23:59 - 30.03.2014 23:59 258.00 274.00 6.20% 51.37% 51.37% 6.20% 51.37% 51.37% 513.73
124 30.03.2014 23:59 - 06.04.2014 23:59 274.00 269.99 -1.46% 49.16% 49.16% -1.46% 49.16% 49.16% 491.58
125 06.04.2014 23:59 - 13.04.2014 23:59 269.99 253.60 -6.07% 40.10% 40.10% -6.07% 40.10% 40.10% 401.03
126 13.04.2014 23:59 - 20.04.2014 23:59 253.60 260.00 2.52% 43.64% 43.64% 2.52% 43.64% 43.64% 436.38
127 20.04.2014 23:59 - 27.04.2014 23:59 260.00 249.35 -4.10% 37.75% 37.75% -4.10% 37.75% 37.75% 377.55
128 27.04.2014 23:59 - 04.05.2014 23:59 249.35 255.00 2.27% 40.88% 40.88% 2.27% 40.88% 40.88% 408.76
129 04.05.2014 23:59 - 11.05.2014 23:59 255.00 266.00 4.31% 46.95% 46.95% 4.31% 46.95% 46.95% 469.53
130 11.05.2014 23:59 - 18.05.2014 23:59 266.00 267.51 0.57% 47.79% 47.79% 0.57% 47.79% 47.79% 477.87
131 18.05.2014 23:59 - 25.05.2014 23:59 267.51 280.40 4.82% 54.91% 54.91% 4.82% 54.91% 54.91% 549.09
132 25.05.2014 23:59 - 01.06.2014 23:59 280.40 282.50 0.75% 56.07% 56.07% 0.75% 56.07% 56.07% 560.69
133 01.06.2014 23:59 - 08.06.2014 23:59 282.50 303.30 7.36% 67.56% 67.56% 7.36% 67.56% 67.56% 675.60
134 08.06.2014 23:59 - 15.06.2014 23:59 303.30 301.20 -0.69% 66.40% 66.40% -0.69% 66.40% 66.40% 664.00
135 15.06.2014 23:59 - 22.06.2014 23:59 301.20 308.00 2.26% 70.16% 70.16% 2.26% 70.16% 70.16% 701.56
136 22.06.2014 23:59 - 29.06.2014 23:59 308.00 305.99 -0.65% 69.05% 69.05% -0.65% 69.05% 69.05% 690.46
137 29.06.2014 23:59 - 06.07.2014 23:59 305.99 302.64 -1.09% 67.20% 67.20% -1.09% 67.20% 67.20% 671.95
138 06.07.2014 23:59 - 13.07.2014 23:59 302.64 296.90 -1.90% 64.02% 64.02% -1.90% 64.02% 64.02% 640.24
139 13.07.2014 23:59 - 20.07.2014 23:59 296.90 282.00 -5.02% 55.79% 55.79% -5.02% 55.79% 55.79% 557.92
140 20.07.2014 23:59 - 27.07.2014 23:59 282.00 274.84 -2.54% 51.84% 51.84% -2.54% 51.84% 51.84% 518.37
141 27.07.2014 23:59 - 03.08.2014 23:59 274.84 278.60 1.37% 53.91% 53.91% 1.37% 53.91% 53.91% 539.14
142 03.08.2014 23:59 - 10.08.2014 23:59 278.60 272.78 -2.09% 50.70% 50.70% -2.09% 50.70% 50.70% 506.99
143 10.08.2014 23:59 - 17.08.2014 23:59 272.78 298.00 9.25% 64.63% 64.63% 9.25% 64.63% 64.63% 646.32
144 17.08.2014 23:59 - 24.08.2014 23:59 298.00 293.00 -1.68% 61.87% 61.87% -1.68% 61.87% 61.87% 618.70
145 24.08.2014 23:59 - 31.08.2014 23:59 293.00 283.50 -3.24% 56.62% 56.62% -3.24% 56.62% 56.62% 566.21
146 31.08.2014 23:59 - 07.09.2014 23:59 283.50 300.00 5.82% 65.74% 65.74% 5.82% 65.74% 65.74% 657.37
147 07.09.2014 23:59 - 14.09.2014 23:59 300.00 293.03 -2.32% 61.89% 61.89% -2.32% 61.89% 61.89% 618.86
148 14.09.2014 23:59 - 21.09.2014 23:59 293.03 274.00 -6.49% 51.37% 51.37% -6.49% 51.37% 51.37% 513.73
149 21.09.2014 23:59 - 28.09.2014 23:59 274.00 274.00 0.00% 51.37% 51.37% 0.00% 51.37% 51.37% 513.73
150 28.09.2014 23:59 - 05.10.2014 23:59 274.00 246.41 -10.07% 36.13% 36.13% -10.07% 36.13% 36.13% 361.31
151 05.10.2014 23:59 - 12.10.2014 23:59 246.41 226.05 -8.26% 24.88% 24.88% -8.26% 24.88% 24.88% 248.83
152 12.10.2014 23:59 - 19.10.2014 23:59 226.05 228.15 0.93% 26.04% 26.04% 0.93% 26.04% 26.04% 260.43
153 19.10.2014 23:59 - 26.10.2014 23:59 228.15 230.00 0.81% 27.06% 27.06% 0.81% 27.06% 27.06% 270.65
154 26.10.2014 23:59 - 02.11.2014 23:59 230.00 255.00 10.87% 40.88% 40.88% 10.87% 40.88% 40.88% 408.76
155 02.11.2014 23:59 - 09.11.2014 23:59 255.00 255.50 0.20% 41.15% 41.15% 0.20% 41.15% 41.15% 411.52
156 09.11.2014 23:59 - 16.11.2014 23:59 255.50 249.00 -2.54% 37.56% 37.56% -2.54% 37.56% 37.56% 375.61
157 16.11.2014 23:59 - 23.11.2014 23:59 249.00 258.70 3.90% 42.92% 42.92% 3.90% 42.92% 42.92% 429.20
158 23.11.2014 23:59 - 30.11.2014 23:59 258.70 253.00 -2.20% 39.77% 39.77% -2.20% 39.77% 39.77% 397.71
159 30.11.2014 23:59 - 07.12.2014 23:59 253.00 222.00 -12.25% 22.65% 22.65% -12.25% 22.65% 22.65% 226.45
160 07.12.2014 23:59 - 14.12.2014 23:59 222.00 196.50 -11.49% 8.56% 8.56% -11.49% 8.56% 8.56% 85.58
161 14.12.2014 23:59 - 21.12.2014 23:59 196.50 200.00 1.78% 10.49% 10.49% 1.78% 10.49% 10.49% 104.91
162 21.12.2014 23:59 - 28.12.2014 23:59 200.00 174.00 -13.00% -3.87% -3.87% -13.00% -3.87% -3.87% -38.73
163 28.12.2014 23:59 - 04.01.2015 23:59 174.00 172.55 -0.83% -4.67% -4.67% -0.83% -4.67% -4.67% -46.74
164 04.01.2015 23:59 - 11.01.2015 23:59 172.55 193.80 12.32% 7.07% 7.07% 12.32% 7.07% 7.07% 70.66
165 11.01.2015 23:59 - 18.01.2015 23:59 193.80 215.80 11.35% 19.22% 19.22% 11.35% 19.22% 19.22% 192.20
166 18.01.2015 23:59 - 25.01.2015 23:59 215.80 230.00 6.58% 27.06% 27.06% 6.58% 27.06% 27.06% 270.65
167 25.01.2015 23:59 - 01.02.2015 23:59 230.00 220.00 -4.35% 21.54% 21.54% -4.35% 21.54% 21.54% 215.40
168 01.02.2015 23:59 - 08.02.2015 23:59 220.00 240.80 9.45% 33.03% 33.03% 9.45% 33.03% 33.03% 330.31
169 08.02.2015 23:59 - 15.02.2015 23:59 240.80 257.35 6.87% 42.17% 42.17% 6.87% 42.17% 42.17% 421.74
170 15.02.2015 23:59 - 22.02.2015 23:59 257.35 253.00 -1.69% 39.77% 39.77% -1.69% 39.77% 39.77% 397.71
171 22.02.2015 23:59 - 01.03.2015 23:59 253.00 249.00 -1.58% 37.56% 37.56% -1.58% 37.56% 37.56% 375.61
172 01.03.2015 23:59 - 08.03.2015 23:59 249.00 244.50 -1.81% 35.08% 35.08% -1.81% 35.08% 35.08% 350.75
173 08.03.2015 23:59 - 15.03.2015 23:59 244.50 231.00 -5.52% 27.62% 27.62% -5.52% 27.62% 27.62% 276.17
174 15.03.2015 23:59 - 22.03.2015 23:59 231.00 231.00 0.00% 27.62% 27.62% 0.00% 27.62% 27.62% 276.17
175 22.03.2015 23:59 - 29.03.2015 23:59 231.00 243.00 5.19% 34.25% 34.25% 5.19% 34.25% 34.25% 342.47
176 29.03.2015 23:59 - 05.04.2015 23:59 243.00 253.00 4.12% 39.77% 39.77% 4.12% 39.77% 39.77% 397.71
177 05.04.2015 23:59 - 12.04.2015 23:59 253.00 250.50 -0.99% 38.39% 38.39% -0.99% 38.39% 38.39% 383.90
178 12.04.2015 23:59 - 19.04.2015 23:59 250.50 260.00 3.79% 43.64% 43.64% 3.79% 43.64% 43.64% 436.38
179 19.04.2015 23:59 - 26.04.2015 23:59 260.00 256.25 -1.44% 41.57% 41.57% -1.44% 41.57% 41.57% 415.67
180 26.04.2015 23:59 - 03.05.2015 23:59 256.25 261.05 1.87% 44.22% 44.22% 1.87% 44.22% 44.22% 442.19
181 03.05.2015 23:59 - 10.05.2015 23:59 261.05 264.00 1.13% 45.85% 45.85% 1.13% 45.85% 45.85% 458.48
182 10.05.2015 23:59 - 17.05.2015 23:59 264.00 265.00 0.38% 46.40% 46.40% 0.38% 46.40% 46.40% 464.01
183 17.05.2015 23:59 - 24.05.2015 23:59 265.00 248.05 -6.40% 37.04% 37.04% -6.40% 37.04% 37.04% 370.37
184 24.05.2015 23:59 - 31.05.2015 23:59 248.05 246.85 -0.48% 36.37% 36.37% -0.48% 36.37% 36.37% 363.74
185 31.05.2015 23:59 - 07.06.2015 23:59 246.85 237.15 -3.93% 31.01% 31.01% -3.93% 31.01% 31.01% 310.15
186 07.06.2015 23:59 - 14.06.2015 23:59 237.15 237.55 0.17% 31.24% 31.24% 0.17% 31.24% 31.24% 312.36
187 14.06.2015 23:59 - 21.06.2015 23:59 237.55 245.40 3.30% 35.57% 35.57% 3.30% 35.57% 35.57% 355.73
188 21.06.2015 23:59 - 28.06.2015 23:59 245.40 248.80 1.39% 37.45% 37.45% 1.39% 37.45% 37.45% 374.51
189 28.06.2015 23:59 - 05.07.2015 23:59 248.80 244.00 -1.93% 34.80% 34.80% -1.93% 34.80% 34.80% 347.99
190 05.07.2015 23:59 - 12.07.2015 23:59 244.00 220.25 -9.73% 21.68% 21.68% -9.73% 21.68% 21.68% 216.78
191 12.07.2015 23:59 - 19.07.2015 23:59 220.25 220.05 -0.09% 21.57% 21.57% -0.09% 21.57% 21.57% 215.68
192 19.07.2015 23:59 - 26.07.2015 23:59 220.05 213.65 -2.91% 18.03% 18.03% -2.91% 18.03% 18.03% 180.32
193 26.07.2015 23:59 - 02.08.2015 23:59 213.65 222.70 4.24% 23.03% 23.03% 4.24% 23.03% 23.03% 230.32
194 02.08.2015 23:59 - 09.08.2015 23:59 222.70 229.70 3.14% 26.90% 26.90% 3.14% 26.90% 26.90% 268.99
195 09.08.2015 23:59 - 16.08.2015 23:59 229.70 226.60 -1.35% 25.19% 25.19% -1.35% 25.19% 25.19% 251.86
196 16.08.2015 23:59 - 23.08.2015 23:59 226.60 231.20 2.03% 27.73% 27.73% 2.03% 27.73% 27.73% 277.28
197 23.08.2015 23:59 - 30.08.2015 23:59 231.20 228.25 -1.28% 26.10% 26.10% -1.28% 26.10% 26.10% 260.98
198 30.08.2015 23:59 - 06.09.2015 23:59 228.25 227.65 -0.26% 25.77% 25.77% -0.26% 25.77% 25.77% 257.67
199 06.09.2015 23:59 - 13.09.2015 23:59 227.65 225.50 -0.94% 24.58% 24.58% -0.94% 24.58% 24.58% 245.79
200 13.09.2015 23:59 - 20.09.2015 23:59 225.50 223.85 -0.73% 23.67% 23.67% -0.73% 23.67% 23.67% 236.67
201 20.09.2015 23:59 - 27.09.2015 23:59 223.85 215.15 -3.89% 18.86% 18.86% -3.89% 18.86% 18.86% 188.61
202 27.09.2015 23:59 - 04.10.2015 23:59 215.15 209.70 -2.53% 15.85% 15.85% -2.53% 15.85% 15.85% 158.50
203 04.10.2015 23:59 - 11.10.2015 23:59 209.70 216.50 3.24% 19.61% 19.61% 3.24% 19.61% 19.61% 196.07
204 11.10.2015 23:59 - 18.10.2015 23:59 216.50 219.00 1.15% 20.99% 20.99% 1.15% 20.99% 20.99% 209.88
205 18.10.2015 23:59 - 25.10.2015 23:59 219.00 211.15 -3.58% 16.65% 16.65% -3.58% 16.65% 16.65% 166.51
206 25.10.2015 23:59 - 01.11.2015 23:59 211.15 208.30 -1.35% 15.08% 15.08% -1.35% 15.08% 15.08% 150.77
207 01.11.2015 23:59 - 08.11.2015 23:59 208.30 202.55 -2.76% 11.90% 11.90% -2.76% 11.90% 11.90% 119.00
208 08.11.2015 23:59 - 15.11.2015 23:59 202.55 194.40 -4.02% 7.40% 7.40% -4.02% 7.40% 7.40% 73.97
209 15.11.2015 23:59 - 22.11.2015 23:59 194.40 214.10 10.13% 18.28% 18.28% 10.13% 18.28% 18.28% 182.81
210 22.11.2015 23:59 - 29.11.2015 23:59 214.10 214.05 -0.02% 18.25% 18.25% -0.02% 18.25% 18.25% 182.53
211 29.11.2015 23:59 - 06.12.2015 23:59 214.05 215.05 0.47% 18.81% 18.81% 0.47% 18.81% 18.81% 188.06
212 06.12.2015 23:59 - 13.12.2015 23:59 215.05 216.65 0.74% 19.69% 19.69% 0.74% 19.69% 19.69% 196.90
213 13.12.2015 23:59 - 20.12.2015 23:59 216.65 217.30 0.30% 20.05% 20.05% 0.30% 20.05% 20.05% 200.49
214 20.12.2015 23:59 - 27.12.2015 23:59 217.30 212.20 -2.35% 17.23% 17.23% -2.35% 17.23% 17.23% 172.31
215 27.12.2015 23:59 - 03.01.2016 23:59 212.20 210.00 -1.04% 16.02% 16.02% -1.04% 16.02% 16.02% 160.16
216 03.01.2016 23:59 - 10.01.2016 23:59 210.00 210.00 0.00% 16.02% 16.02% 0.00% 16.02% 16.02% 160.16
217 10.01.2016 23:59 - 17.01.2016 23:59 210.00 205.00 -2.38% 13.25% 13.25% -2.38% 13.25% 13.25% 132.53
218 17.01.2016 23:59 - 24.01.2016 23:59 205.00 216.50 5.61% 19.61% 19.61% 5.61% 19.61% 19.61% 196.07
219 24.01.2016 23:59 - 31.01.2016 23:59 216.50 226.00 4.39% 24.85% 24.85% 4.39% 24.85% 24.85% 248.55
220 31.01.2016 23:59 - 07.02.2016 23:59 226.00 231.85 2.59% 28.09% 28.09% 2.59% 28.09% 28.09% 280.87
221 07.02.2016 23:59 - 14.02.2016 23:59 231.85 229.75 -0.91% 26.93% 26.93% -0.91% 26.93% 26.93% 269.27
222 14.02.2016 23:59 - 21.02.2016 23:59 229.75 235.40 2.46% 30.05% 30.05% 2.46% 30.05% 30.05% 300.48
223 21.02.2016 23:59 - 28.02.2016 23:59 235.40 230.25 -2.19% 27.20% 27.20% -2.19% 27.20% 27.20% 272.03
224 28.02.2016 23:59 - 06.03.2016 23:59 230.25 234.65 1.91% 29.63% 29.63% 1.91% 29.63% 29.63% 296.34
225 06.03.2016 23:59 - 13.03.2016 23:59 234.65 231.85 -1.19% 28.09% 28.09% -1.19% 28.09% 28.09% 280.87
226 13.03.2016 23:59 - 20.03.2016 23:59 231.85 234.50 1.14% 29.55% 29.55% 1.14% 29.55% 29.55% 295.51
227 20.03.2016 23:59 - 27.03.2016 23:59 234.50 236.50 0.85% 30.66% 30.66% 0.85% 30.66% 30.66% 306.56
228 27.03.2016 23:59 - 03.04.2016 23:59 236.50 237.60 0.47% 31.26% 31.26% 0.47% 31.26% 31.26% 312.63
229 03.04.2016 23:59 - 10.04.2016 23:59 237.60 238.10 0.21% 31.54% 31.54% 0.21% 31.54% 31.54% 315.40
230 10.04.2016 23:59 - 17.04.2016 23:59 238.10 252.00 5.84% 39.22% 39.22% 5.84% 39.22% 39.22% 392.19
231 17.04.2016 23:59 - 24.04.2016 23:59 252.00 258.50 2.58% 42.81% 42.81% 2.58% 42.81% 42.81% 428.10
232 24.04.2016 23:59 - 01.05.2016 23:59 258.50 253.00 -2.13% 39.77% 39.77% -2.13% 39.77% 39.77% 397.71
233 01.05.2016 23:59 - 08.05.2016 23:59 253.00 262.05 3.58% 44.77% 44.77% 3.58% 44.77% 44.77% 447.71
234 08.05.2016 23:59 - 15.05.2016 23:59 262.05 256.10 -2.27% 41.48% 41.48% -2.27% 41.48% 41.48% 414.84
235 15.05.2016 23:59 - 22.05.2016 23:59 256.10 258.00 0.74% 42.53% 42.53% 0.74% 42.53% 42.53% 425.34
236 22.05.2016 23:59 - 29.05.2016 23:59 258.00 255.80 -0.85% 41.32% 41.32% -0.85% 41.32% 41.32% 413.18
237 29.05.2016 23:59 - 05.06.2016 23:59 255.80 253.00 -1.09% 39.77% 39.77% -1.09% 39.77% 39.77% 397.71
238 05.06.2016 23:59 - 12.06.2016 23:59 253.00 260.70 3.04% 44.03% 44.03% 3.04% 44.03% 44.03% 440.25
239 12.06.2016 23:59 - 19.06.2016 23:59 260.70 253.30 -2.84% 39.94% 39.94% -2.84% 39.94% 39.94% 399.37
240 19.06.2016 23:59 - 26.06.2016 23:59 253.30 238.15 -5.98% 31.57% 31.57% -5.98% 31.57% 31.57% 315.67
241 26.06.2016 23:59 - 03.07.2016 23:59 238.15 245.05 2.90% 35.38% 35.38% 2.90% 35.38% 35.38% 353.79
242 03.07.2016 23:59 - 10.07.2016 23:59 245.05 232.00 -5.33% 28.17% 28.17% -5.33% 28.17% 28.17% 281.70
243 10.07.2016 23:59 - 17.07.2016 23:59 232.00 235.20 1.38% 29.94% 29.94% 1.38% 29.94% 29.94% 299.38
244 17.07.2016 23:59 - 24.07.2016 23:59 235.20 243.90 3.70% 34.74% 34.74% 3.70% 34.74% 34.74% 347.44
245 24.07.2016 23:59 - 31.07.2016 23:59 243.90 252.00 3.32% 39.22% 39.22% 3.32% 39.22% 39.22% 392.19
246 31.07.2016 23:59 - 07.08.2016 23:59 252.00 247.20 -1.90% 36.57% 36.57% -1.90% 36.57% 36.57% 365.67
247 07.08.2016 23:59 - 14.08.2016 23:59 247.20 251.80 1.86% 39.11% 39.11% 1.86% 39.11% 39.11% 391.08
248 14.08.2016 23:59 - 21.08.2016 23:59 251.80 236.65 -6.02% 30.74% 30.74% -6.02% 30.74% 30.74% 307.39
249 21.08.2016 23:59 - 28.08.2016 23:59 236.65 237.20 0.23% 31.04% 31.04% 0.23% 31.04% 31.04% 310.42
250 28.08.2016 23:59 - 04.09.2016 23:59 237.20 239.50 0.97% 32.31% 32.31% 0.97% 32.31% 32.31% 323.13
251 04.09.2016 23:59 - 11.09.2016 23:59 239.50 243.85 1.82% 34.72% 34.72% 1.82% 34.72% 34.72% 347.16
252 11.09.2016 23:59 - 18.09.2016 23:59 243.85 232.00 -4.86% 28.17% 28.17% -4.86% 28.17% 28.17% 281.70
253 18.09.2016 23:59 - 25.09.2016 23:59 232.00 231.85 -0.06% 28.09% 28.09% -0.06% 28.09% 28.09% 280.87
254 25.09.2016 23:59 - 02.10.2016 23:59 231.85 227.50 -1.88% 25.68% 25.68% -1.88% 25.68% 25.68% 256.84
255 02.10.2016 23:59 - 09.10.2016 23:59 227.50 230.30 1.23% 27.23% 27.23% 1.23% 27.23% 27.23% 272.31
256 09.10.2016 23:59 - 16.10.2016 23:59 230.30 219.45 -4.71% 21.24% 21.24% -4.71% 21.24% 21.24% 212.36
257 16.10.2016 23:59 - 23.10.2016 23:59 219.45 217.60 -0.84% 20.21% 20.21% -0.84% 20.21% 20.21% 202.14
258 23.10.2016 23:59 - 30.10.2016 23:59 217.60 213.30 -1.98% 17.84% 17.84% -1.98% 17.84% 17.84% 178.39
259 30.10.2016 23:59 - 06.11.2016 23:59 213.30 220.50 3.38% 21.82% 21.82% 3.38% 21.82% 21.82% 218.16
260 06.11.2016 23:59 - 13.11.2016 23:59 220.50 221.90 0.63% 22.59% 22.59% 0.63% 22.59% 22.59% 225.90
261 13.11.2016 23:59 - 20.11.2016 23:59 221.90 220.50 -0.63% 21.82% 21.82% -0.63% 21.82% 21.82% 218.16
262 20.11.2016 23:59 - 27.11.2016 23:59 220.50 227.50 3.17% 25.68% 25.68% 3.17% 25.68% 25.68% 256.84
263 27.11.2016 23:59 - 04.12.2016 23:59 227.50 244.70 7.56% 35.19% 35.19% 7.56% 35.19% 35.19% 351.86
264 04.12.2016 23:59 - 11.12.2016 23:59 244.70 256.95 5.01% 41.95% 41.95% 5.01% 41.95% 41.95% 419.53
265 11.12.2016 23:59 - 18.12.2016 23:59 256.95 266.60 3.76% 47.28% 47.28% 3.76% 47.28% 47.28% 472.85
266 18.12.2016 23:59 - 25.12.2016 23:59 266.60 250.00 -6.23% 38.11% 38.11% -6.23% 38.11% 38.11% 381.14
267 25.12.2016 23:59 - 01.01.2017 23:59 250.00 259.00 3.60% 43.09% 43.09% 3.60% 43.09% 43.09% 430.86
268 01.01.2017 23:59 - 08.01.2017 23:59 259.00 257.00 -0.77% 41.98% 41.98% -0.77% 41.98% 41.98% 419.81
269 08.01.2017 23:59 - 15.01.2017 23:59 257.00 262.95 2.32% 45.27% 45.27% 2.32% 45.27% 45.27% 452.68
270 15.01.2017 23:59 - 22.01.2017 23:59 262.95 272.90 3.78% 50.77% 50.77% 3.78% 50.77% 50.77% 507.65
271 22.01.2017 23:59 - 29.01.2017 23:59 272.90 277.05 1.52% 53.06% 53.06% 1.52% 53.06% 53.06% 530.58
272 29.01.2017 23:59 - 05.02.2017 23:59 277.05 274.35 -0.97% 51.57% 51.57% -0.97% 51.57% 51.57% 515.66
273 05.02.2017 23:59 - 12.02.2017 23:59 274.35 272.10 -0.82% 50.32% 50.32% -0.82% 50.32% 50.32% 503.23
274 12.02.2017 23:59 - 19.02.2017 23:59 272.10 277.50 1.98% 53.31% 53.31% 1.98% 53.31% 53.31% 533.06
275 19.02.2017 23:59 - 26.02.2017 23:59 277.50 277.05 -0.16% 53.06% 53.06% -0.16% 53.06% 53.06% 530.58
276 26.02.2017 23:59 - 05.03.2017 23:59 277.05 274.55 -0.90% 51.68% 51.68% -0.90% 51.68% 51.68% 516.77
277 05.03.2017 23:59 - 12.03.2017 23:59 274.55 255.20 -7.05% 40.99% 40.99% -7.05% 40.99% 40.99% 409.87
278 12.03.2017 23:59 - 19.03.2017 23:59 255.20 268.15 5.07% 48.14% 48.14% 5.07% 48.14% 48.14% 481.41
279 19.03.2017 23:59 - 26.03.2017 23:59 268.15 288.85 7.72% 59.58% 59.58% 7.72% 59.58% 59.58% 595.77
280 26.03.2017 23:59 - 02.04.2017 23:59 288.85 272.60 -5.63% 50.60% 50.60% -5.63% 50.60% 50.60% 505.99
281 02.04.2017 23:59 - 09.04.2017 23:59 272.60 281.25 3.17% 55.38% 55.38% 3.17% 55.38% 55.38% 553.78
282 09.04.2017 23:59 - 16.04.2017 23:59 281.25 270.80 -3.72% 49.60% 49.60% -3.72% 49.60% 49.60% 496.05
283 16.04.2017 23:59 - 23.04.2017 23:59 270.80 266.55 -1.57% 47.26% 47.26% -1.57% 47.26% 47.26% 472.57
284 23.04.2017 23:59 - 30.04.2017 23:59 266.55 273.85 2.74% 51.29% 51.29% 2.74% 51.29% 51.29% 512.90
285 30.04.2017 23:59 - 07.05.2017 23:59 273.85 256.00 -6.52% 41.43% 41.43% -6.52% 41.43% 41.43% 414.29
286 07.05.2017 23:59 - 14.05.2017 23:59 256.00 250.90 -1.99% 38.61% 38.61% -1.99% 38.61% 38.61% 386.11
287 14.05.2017 23:59 - 21.05.2017 23:59 250.90 242.40 -3.39% 33.92% 33.92% -3.39% 33.92% 33.92% 339.15
288 21.05.2017 23:59 - 28.05.2017 23:59 242.40 243.05 0.27% 34.27% 34.27% 0.27% 34.27% 34.27% 342.74
289 28.05.2017 23:59 - 04.06.2017 23:59 243.05 248.80 2.37% 37.45% 37.45% 2.37% 37.45% 37.45% 374.51
290 04.06.2017 23:59 - 11.06.2017 23:59 248.80 252.25 1.39% 39.36% 39.36% 1.39% 39.36% 39.36% 393.57
291 11.06.2017 23:59 - 18.06.2017 23:59 252.25 237.50 -5.85% 31.21% 31.21% -5.85% 31.21% 31.21% 312.08
292 18.06.2017 23:59 - 25.06.2017 23:59 237.50 244.30 2.86% 34.96% 34.96% 2.86% 34.96% 34.96% 349.65
293 25.06.2017 23:59 - 02.07.2017 23:59 244.30 234.50 -4.01% 29.55% 29.55% -4.01% 29.55% 29.55% 295.51
294 02.07.2017 23:59 - 09.07.2017 23:59 234.50 224.05 -4.46% 23.78% 23.78% -4.46% 23.78% 23.78% 237.78
295 09.07.2017 23:59 - 16.07.2017 23:59 224.05 236.40 5.51% 30.60% 30.60% 5.51% 30.60% 30.60% 306.01
296 16.07.2017 23:59 - 23.07.2017 23:59 236.40 230.55 -2.47% 27.37% 27.37% -2.47% 27.37% 27.37% 273.69
297 23.07.2017 23:59 - 30.07.2017 23:59 230.55 236.95 2.78% 30.90% 30.90% 2.78% 30.90% 30.90% 309.04
298 30.07.2017 23:59 - 06.08.2017 23:59 236.95 241.05 1.73% 33.17% 33.17% 1.73% 33.17% 33.17% 331.69
299 06.08.2017 23:59 - 13.08.2017 23:59 241.05 241.30 0.10% 33.31% 33.31% 0.10% 33.31% 33.31% 333.08
300 13.08.2017 23:59 - 20.08.2017 23:59 241.30 244.00 1.12% 34.80% 34.80% 1.12% 34.80% 34.80% 347.99
301 20.08.2017 23:59 - 27.08.2017 23:59 244.00 253.00 3.69% 39.77% 39.77% 3.69% 39.77% 39.77% 397.71
302 27.08.2017 23:59 - 03.09.2017 23:59 253.00 264.90 4.70% 46.35% 46.35% 4.70% 46.35% 46.35% 463.46
303 03.09.2017 23:59 - 10.09.2017 23:59 264.90 277.55 4.78% 53.33% 53.33% 4.78% 53.33% 53.33% 533.34
304 10.09.2017 23:59 - 17.09.2017 23:59 277.55 288.00 3.77% 59.11% 59.11% 3.77% 59.11% 59.11% 591.07
305 17.09.2017 23:59 - 24.09.2017 23:59 288.00 279.45 -2.97% 54.38% 54.38% -2.97% 54.38% 54.38% 543.84
306 24.09.2017 23:59 - 01.10.2017 23:59 279.45 282.05 0.93% 55.82% 55.82% 0.93% 55.82% 55.82% 558.20
307 01.10.2017 23:59 - 08.10.2017 23:59 282.05 278.45 -1.28% 53.83% 53.83% -1.28% 53.83% 53.83% 538.31
308 08.10.2017 23:59 - 15.10.2017 23:59 278.45 283.70 1.89% 56.73% 56.73% 1.89% 56.73% 56.73% 567.32
309 15.10.2017 23:59 - 22.10.2017 23:59 283.70 281.15 -0.90% 55.32% 55.32% -0.90% 55.32% 55.32% 553.23
310 22.10.2017 23:59 - 29.10.2017 23:59 281.15 283.40 0.80% 56.57% 56.57% 0.80% 56.57% 56.57% 565.66
311 29.10.2017 23:59 - 05.11.2017 23:59 283.40 286.20 0.99% 58.11% 58.11% 0.99% 58.11% 58.11% 581.13
312 05.11.2017 23:59 - 12.11.2017 23:59 286.20 292.95 2.36% 61.84% 61.84% 2.36% 61.84% 61.84% 618.42
313 12.11.2017 23:59 - 19.11.2017 23:59 292.95 283.00 -3.40% 56.34% 56.34% -3.40% 56.34% 56.34% 563.45
314 19.11.2017 23:59 - 26.11.2017 23:59 283.00 288.70 2.01% 59.49% 59.49% 2.01% 59.49% 59.49% 594.94
315 26.11.2017 23:59 - 03.12.2017 23:59 288.70 277.40 -3.91% 53.25% 53.25% -3.91% 53.25% 53.25% 532.51
316 03.12.2017 23:59 - 10.12.2017 23:59 277.40 246.40 -11.18% 36.13% 36.13% -11.18% 36.13% 36.13% 361.25
317 10.12.2017 23:59 - 17.12.2017 23:59 246.40 266.00 7.95% 46.95% 46.95% 7.95% 46.95% 46.95% 469.53
318 17.12.2017 23:59 - 24.12.2017 23:59 266.00 271.40 2.03% 49.94% 49.94% 2.03% 49.94% 49.94% 499.36
319 24.12.2017 23:59 - 31.12.2017 23:59 271.40 276.00 1.69% 52.48% 52.48% 1.69% 52.48% 52.48% 524.78
320 31.12.2017 23:59 - 07.01.2018 23:59 276.00 281.35 1.94% 55.43% 55.43% 1.94% 55.43% 55.43% 554.33
321 07.01.2018 23:59 - 14.01.2018 23:59 281.35 294.30 4.60% 62.59% 62.59% 4.60% 62.59% 62.59% 625.88
322 14.01.2018 23:59 - 21.01.2018 23:59 294.30 292.20 -0.71% 61.43% 61.43% -0.71% 61.43% 61.43% 614.28
323 21.01.2018 23:59 - 28.01.2018 23:59 292.20 306.90 5.03% 69.55% 69.55% 5.03% 69.55% 69.55% 695.49
324 28.01.2018 23:59 - 04.02.2018 23:59 306.90 304.40 -0.81% 68.17% 68.17% -0.81% 68.17% 68.17% 681.68
325 04.02.2018 23:59 - 11.02.2018 23:59 304.40 294.00 -3.42% 62.42% 62.42% -3.42% 62.42% 62.42% 624.22
326 11.02.2018 23:59 - 18.02.2018 23:59 294.00 306.15 4.13% 69.13% 69.13% 4.13% 69.13% 69.13% 691.34
327 18.02.2018 23:59 - 25.02.2018 23:59 306.15 311.00 1.58% 71.81% 71.81% 1.58% 71.81% 71.81% 718.14
328 25.02.2018 23:59 - 04.03.2018 23:59 311.00 309.30 -0.55% 70.87% 70.87% -0.55% 70.87% 70.87% 708.75
329 04.03.2018 23:59 - 11.03.2018 23:59 309.30 314.50 1.68% 73.75% 73.75% 1.68% 73.75% 73.75% 737.47
330 11.03.2018 23:59 - 18.03.2018 23:59 314.50 316.85 0.75% 75.05% 75.05% 0.75% 75.05% 75.05% 750.46
331 18.03.2018 23:59 - 25.03.2018 23:59 316.85 295.50 -6.74% 63.25% 63.25% -6.74% 63.25% 63.25% 632.51
332 25.03.2018 23:59 - 01.04.2018 23:59 295.50 294.15 -0.46% 62.50% 62.50% -0.46% 62.50% 62.50% 625.05
333 01.04.2018 23:59 - 08.04.2018 23:59 294.15 293.00 -0.39% 61.87% 61.87% -0.39% 61.87% 61.87% 618.70
334 08.04.2018 23:59 - 15.04.2018 23:59 293.00 279.00 -4.78% 54.14% 54.14% -4.78% 54.14% 54.14% 541.35
335 15.04.2018 23:59 - 22.04.2018 23:59 279.00 287.75 3.14% 58.97% 58.97% 3.14% 58.97% 58.97% 589.69
336 22.04.2018 23:59 - 29.04.2018 23:59 287.75 294.05 2.19% 62.45% 62.45% 2.19% 62.45% 62.45% 624.50
337 29.04.2018 23:59 - 06.05.2018 23:59 294.05 290.00 -1.38% 60.21% 60.21% -1.38% 60.21% 60.21% 602.12
338 06.05.2018 23:59 - 13.05.2018 23:59 290.00 289.15 -0.29% 59.74% 59.74% -0.29% 59.74% 59.74% 597.43
339 13.05.2018 23:59 - 20.05.2018 23:59 289.15 293.40 1.47% 62.09% 62.09% 1.47% 62.09% 62.09% 620.90
340 20.05.2018 23:59 - 27.05.2018 23:59 293.40 287.20 -2.11% 58.67% 58.67% -2.11% 58.67% 58.67% 586.65
341 27.05.2018 23:59 - 03.06.2018 23:59 287.20 283.10 -1.43% 56.40% 56.40% -1.43% 56.40% 56.40% 564.00
342 03.06.2018 23:59 - 10.06.2018 23:59 283.10 284.90 0.64% 57.39% 57.39% 0.64% 57.39% 57.39% 573.95
343 10.06.2018 23:59 - 17.06.2018 23:59 284.90 282.85 -0.72% 56.26% 56.26% -0.72% 56.26% 56.26% 562.62
344 17.06.2018 23:59 - 24.06.2018 23:59 282.85 264.75 -6.40% 46.26% 46.26% -6.40% 46.26% 46.26% 462.63
345 24.06.2018 23:59 - 01.07.2018 23:59 264.75 278.10 5.04% 53.64% 53.64% 5.04% 53.64% 53.64% 536.38
346 01.07.2018 23:59 - 08.07.2018 23:59 278.10 276.95 -0.41% 53.00% 53.00% -0.41% 53.00% 53.00% 530.03
347 08.07.2018 23:59 - 15.07.2018 23:59 276.95 269.15 -2.82% 48.69% 48.69% -2.82% 48.69% 48.69% 486.93
348 15.07.2018 23:59 - 22.07.2018 23:59 269.15 266.30 -1.06% 47.12% 47.12% -1.06% 47.12% 47.12% 471.19
349 22.07.2018 23:59 - 29.07.2018 23:59 266.30 263.95 -0.88% 45.82% 45.82% -0.88% 45.82% 45.82% 458.21
350 29.07.2018 23:59 - 05.08.2018 23:59 263.95 260.80 -1.19% 44.08% 44.08% -1.19% 44.08% 44.08% 440.80
351 05.08.2018 23:59 - 12.08.2018 23:59 260.80 253.70 -2.72% 40.16% 40.16% -2.72% 40.16% 40.16% 401.58
352 12.08.2018 23:59 - 19.08.2018 23:59 253.70 248.65 -1.99% 37.37% 37.37% -1.99% 37.37% 37.37% 373.68
353 19.08.2018 23:59 - 26.08.2018 23:59 248.65 251.55 1.17% 38.97% 38.97% 1.17% 38.97% 38.97% 389.70
354 26.08.2018 23:59 - 02.09.2018 23:59 251.55 261.95 4.13% 44.72% 44.72% 4.13% 44.72% 44.72% 447.16
355 02.09.2018 23:59 - 09.09.2018 23:59 261.95 256.00 -2.27% 41.43% 41.43% -2.27% 41.43% 41.43% 414.29
356 09.09.2018 23:59 - 16.09.2018 23:59 256.00 266.00 3.91% 46.95% 46.95% 3.91% 46.95% 46.95% 469.53
357 16.09.2018 23:59 - 23.09.2018 23:59 266.00 276.65 4.00% 52.84% 52.84% 4.00% 52.84% 52.84% 528.37
358 23.09.2018 23:59 - 30.09.2018 23:59 276.65 272.50 -1.50% 50.54% 50.54% -1.50% 50.54% 50.54% 505.44
359 30.09.2018 23:59 - 07.10.2018 23:59 272.50 275.10 0.95% 51.98% 51.98% 0.95% 51.98% 51.98% 519.81
360 07.10.2018 23:59 - 14.10.2018 23:59 275.10 266.50 -3.13% 47.23% 47.23% -3.13% 47.23% 47.23% 472.29
361 14.10.2018 23:59 - 21.10.2018 23:59 266.50 270.40 1.46% 49.38% 49.38% 1.46% 49.38% 49.38% 493.84
362 21.10.2018 23:59 - 28.10.2018 23:59 270.40 258.30 -4.47% 42.70% 42.70% -4.47% 42.70% 42.70% 426.99
363 28.10.2018 23:59 - 04.11.2018 23:59 258.30 262.20 1.51% 44.85% 44.85% 1.51% 44.85% 44.85% 448.54
364 04.11.2018 23:59 - 11.11.2018 23:59 262.20 269.30 2.71% 48.78% 48.78% 2.71% 48.78% 48.78% 487.76
365 11.11.2018 23:59 - 18.11.2018 23:59 269.30 267.00 -0.85% 47.51% 47.51% -0.85% 47.51% 47.51% 475.06
366 18.11.2018 23:59 - 25.11.2018 23:59 267.00 248.90 -6.78% 37.51% 37.51% -6.78% 37.51% 37.51% 375.06
367 25.11.2018 23:59 - 02.12.2018 23:59 248.90 247.55 -0.54% 36.76% 36.76% -0.54% 36.76% 36.76% 367.60
368 02.12.2018 23:59 - 09.12.2018 23:59 247.55 237.00 -4.26% 30.93% 30.93% -4.26% 30.93% 30.93% 309.32
369 09.12.2018 23:59 - 16.12.2018 23:59 237.00 235.00 -0.84% 29.83% 29.83% -0.84% 29.83% 29.83% 298.27
370 16.12.2018 23:59 - 23.12.2018 23:59 235.00 244.75 4.15% 35.21% 35.21% 4.15% 35.21% 35.21% 352.14
371 23.12.2018 23:59 - 30.12.2018 23:59 244.75 238.00 -2.76% 31.48% 31.48% -2.76% 31.48% 31.48% 314.84
372 30.12.2018 23:59 - 06.01.2019 23:59 238.00 248.60 4.45% 37.34% 37.34% 4.45% 37.34% 37.34% 373.40
373 06.01.2019 23:59 - 13.01.2019 23:59 248.60 252.80 1.69% 39.66% 39.66% 1.69% 39.66% 39.66% 396.61
374 13.01.2019 23:59 - 20.01.2019 23:59 252.80 257.50 1.86% 42.26% 42.26% 1.86% 42.26% 42.26% 422.57
375 20.01.2019 23:59 - 27.01.2019 23:59 257.50 261.00 1.36% 44.19% 44.19% 1.36% 44.19% 44.19% 441.91
376 27.01.2019 23:59 - 03.02.2019 23:59 261.00 261.55 0.21% 44.49% 44.49% 0.21% 44.49% 44.49% 444.95
377 03.02.2019 23:59 - 10.02.2019 23:59 261.55 255.00 -2.50% 40.88% 40.88% -2.50% 40.88% 40.88% 408.76
378 10.02.2019 23:59 - 17.02.2019 23:59 255.00 260.45 2.14% 43.89% 43.89% 2.14% 43.89% 43.89% 438.87
379 17.02.2019 23:59 - 24.02.2019 23:59 260.45 249.05 -4.38% 37.59% 37.59% -4.38% 37.59% 37.59% 375.89
380 24.02.2019 23:59 - 03.03.2019 23:59 249.05 252.60 1.43% 39.55% 39.55% 1.43% 39.55% 39.55% 395.50
381 03.03.2019 23:59 - 10.03.2019 23:59 252.60 254.90 0.91% 40.82% 40.82% 0.91% 40.82% 40.82% 408.21
382 10.03.2019 23:59 - 17.03.2019 23:59 254.90 260.00 2.00% 43.64% 43.64% 2.00% 43.64% 43.64% 436.38
383 17.03.2019 23:59 - 24.03.2019 23:59 260.00 265.00 1.92% 46.40% 46.40% 1.92% 46.40% 46.40% 464.01
384 24.03.2019 23:59 - 31.03.2019 23:59 265.00 252.45 -4.74% 39.47% 39.47% -4.74% 39.47% 39.47% 394.67
385 31.03.2019 23:59 - 07.04.2019 23:59 252.45 264.30 4.69% 46.01% 46.01% 4.69% 46.01% 46.01% 460.14
386 07.04.2019 23:59 - 14.04.2019 23:59 264.30 259.05 -1.99% 43.11% 43.11% -1.99% 43.11% 43.11% 431.14
387 14.04.2019 23:59 - 21.04.2019 23:59 259.05 259.85 0.31% 43.56% 43.56% 0.31% 43.56% 43.56% 435.56
388 21.04.2019 23:59 - 28.04.2019 23:59 259.85 257.00 -1.10% 41.98% 41.98% -1.10% 41.98% 41.98% 419.81
389 28.04.2019 23:59 - 05.05.2019 23:59 257.00 262.90 2.30% 45.24% 45.24% 2.30% 45.24% 45.24% 452.41
390 05.05.2019 23:59 - 12.05.2019 23:59 262.90 255.40 -2.85% 41.10% 41.10% -2.85% 41.10% 41.10% 410.97
391 12.05.2019 23:59 - 19.05.2019 23:59 255.40 253.25 -0.84% 39.91% 39.91% -0.84% 39.91% 39.91% 399.09
392 19.05.2019 23:59 - 26.05.2019 23:59 253.25 256.70 1.36% 41.82% 41.82% 1.36% 41.82% 41.82% 418.15