Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ММК (MAGN) за период c 18.01.2006 00:00 по 30.06.2019 23:59 (полных недель: 701)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 140.13%
Доход инвестора 140.13% или +1,401.32₽, баланс: 2401.32
Доход инвестора без реинвестирования (?): 140.13% или +1,401.32₽, баланс: 2401.32
Средняя неделя для инвестора за период 0.42%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 18.01.2006 00:00 - 22.01.2006 23:59 19.00 15.42 -18.84% -18.84% -18.84% -18.84% -18.84% -18.84% -188.42
2 22.01.2006 23:59 - 29.01.2006 23:59 15.42 15.54 0.78% -18.21% -18.21% 0.78% -18.21% -18.21% -182.11
3 29.01.2006 23:59 - 05.02.2006 23:59 15.54 16.49 6.11% -13.21% -13.21% 6.11% -13.21% -13.21% -132.11
4 05.02.2006 23:59 - 12.02.2006 23:59 16.49 19.82 20.19% 4.32% 4.32% 20.19% 4.32% 4.32% 43.16
5 12.02.2006 23:59 - 19.02.2006 23:59 19.82 19.05 -3.88% 0.26% 0.26% -3.88% 0.26% 0.26% 2.63
6 19.02.2006 23:59 - 26.02.2006 23:59 19.05 20.08 5.41% 5.68% 5.68% 5.41% 5.68% 5.68% 56.84
7 26.02.2006 23:59 - 05.03.2006 23:59 20.08 20.15 0.35% 6.05% 6.05% 0.35% 6.05% 6.05% 60.53
8 05.03.2006 23:59 - 12.03.2006 23:59 20.15 19.07 -5.36% 0.37% 0.37% -5.36% 0.37% 0.37% 3.68
9 12.03.2006 23:59 - 19.03.2006 23:59 19.07 18.91 -0.84% -0.47% -0.47% -0.84% -0.47% -0.47% -4.74
10 19.03.2006 23:59 - 26.03.2006 23:59 18.91 20.01 5.82% 5.32% 5.32% 5.82% 5.32% 5.32% 53.16
11 26.03.2006 23:59 - 02.04.2006 23:59 20.01 20.95 4.70% 10.26% 10.26% 4.70% 10.26% 10.26% 102.63
12 02.04.2006 23:59 - 09.04.2006 23:59 20.95 21.05 0.48% 10.79% 10.79% 0.48% 10.79% 10.79% 107.89
13 09.04.2006 23:59 - 16.04.2006 23:59 21.05 20.05 -4.75% 5.53% 5.53% -4.75% 5.53% 5.53% 55.26
14 16.04.2006 23:59 - 23.04.2006 23:59 20.05 20.33 1.40% 7.00% 7.00% 1.40% 7.00% 7.00% 70.00
15 23.04.2006 23:59 - 30.04.2006 23:59 20.33 20.30 -0.15% 6.84% 6.84% -0.15% 6.84% 6.84% 68.42
16 30.04.2006 23:59 - 07.05.2006 23:59 20.30 20.70 1.95% 8.93% 8.93% 1.95% 8.93% 8.93% 89.26
17 07.05.2006 23:59 - 14.05.2006 23:59 20.70 20.89 0.94% 9.95% 9.95% 0.94% 9.95% 9.95% 99.47
18 14.05.2006 23:59 - 21.05.2006 23:59 20.89 20.31 -2.77% 6.90% 6.90% -2.77% 6.90% 6.90% 69.00
19 21.05.2006 23:59 - 28.05.2006 23:59 20.31 20.55 1.18% 8.16% 8.16% 1.18% 8.16% 8.16% 81.63
20 28.05.2006 23:59 - 04.06.2006 23:59 20.55 20.16 -1.88% 6.13% 6.13% -1.88% 6.13% 6.13% 61.32
21 04.06.2006 23:59 - 11.06.2006 23:59 20.16 19.98 -0.90% 5.17% 5.17% -0.90% 5.17% 5.17% 51.74
22 11.06.2006 23:59 - 18.06.2006 23:59 19.98 19.39 -2.97% 2.05% 2.05% -2.97% 2.05% 2.05% 20.47
23 18.06.2006 23:59 - 25.06.2006 23:59 19.39 19.80 2.12% 4.22% 4.22% 2.12% 4.22% 4.22% 42.16
24 25.06.2006 23:59 - 02.07.2006 23:59 19.80 19.90 0.50% 4.74% 4.74% 0.50% 4.74% 4.74% 47.37
25 02.07.2006 23:59 - 09.07.2006 23:59 19.90 19.50 -2.01% 2.63% 2.63% -2.01% 2.63% 2.63% 26.32
26 09.07.2006 23:59 - 16.07.2006 23:59 19.50 19.22 -1.43% 1.16% 1.16% -1.43% 1.16% 1.16% 11.63
27 16.07.2006 23:59 - 23.07.2006 23:59 19.22 19.00 -1.15% 0.00% 0.00% -1.15% 0.00% 0.00% 0.00
28 23.07.2006 23:59 - 30.07.2006 23:59 19.00 18.92 -0.44% -0.44% -0.44% -0.44% -0.44% -0.44% -4.37
29 30.07.2006 23:59 - 06.08.2006 23:59 18.92 19.05 0.70% 0.26% 0.26% 0.70% 0.26% 0.26% 2.63
30 06.08.2006 23:59 - 13.08.2006 23:59 19.05 18.98 -0.39% -0.13% -0.13% -0.39% -0.13% -0.13% -1.26
31 13.08.2006 23:59 - 20.08.2006 23:59 18.98 18.83 -0.77% -0.89% -0.89% -0.77% -0.89% -0.89% -8.95
32 20.08.2006 23:59 - 27.08.2006 23:59 18.83 18.78 -0.29% -1.18% -1.18% -0.29% -1.18% -1.18% -11.79
33 27.08.2006 23:59 - 03.09.2006 23:59 18.78 18.70 -0.40% -1.58% -1.58% -0.40% -1.58% -1.58% -15.79
34 03.09.2006 23:59 - 10.09.2006 23:59 18.70 18.01 -3.69% -5.21% -5.21% -3.69% -5.21% -5.21% -52.11
35 10.09.2006 23:59 - 17.09.2006 23:59 18.01 17.79 -1.24% -6.39% -6.39% -1.24% -6.39% -6.39% -63.89
36 17.09.2006 23:59 - 24.09.2006 23:59 17.79 17.38 -2.30% -8.54% -8.54% -2.30% -8.54% -8.54% -85.42
37 24.09.2006 23:59 - 01.10.2006 23:59 17.38 18.10 4.16% -4.74% -4.74% 4.16% -4.74% -4.74% -47.37
38 01.10.2006 23:59 - 08.10.2006 23:59 18.10 18.39 1.60% -3.21% -3.21% 1.60% -3.21% -3.21% -32.11
39 08.10.2006 23:59 - 15.10.2006 23:59 18.39 21.01 14.25% 10.58% 10.58% 14.25% 10.58% 10.58% 105.84
40 15.10.2006 23:59 - 22.10.2006 23:59 21.01 20.85 -0.77% 9.73% 9.73% -0.77% 9.73% 9.73% 97.32
41 22.10.2006 23:59 - 29.10.2006 23:59 20.85 20.81 -0.21% 9.51% 9.51% -0.21% 9.51% 9.51% 95.05
42 29.10.2006 23:59 - 05.11.2006 23:59 20.81 20.81 0.01% 9.52% 9.52% 0.01% 9.52% 9.52% 95.16
43 05.11.2006 23:59 - 12.11.2006 23:59 20.81 20.89 0.38% 9.94% 9.94% 0.38% 9.94% 9.94% 99.37
44 12.11.2006 23:59 - 19.11.2006 23:59 20.89 20.50 -1.83% 7.92% 7.92% -1.83% 7.92% 7.92% 79.21
45 19.11.2006 23:59 - 26.11.2006 23:59 20.50 20.67 0.80% 8.78% 8.78% 0.80% 8.78% 8.78% 87.84
46 26.11.2006 23:59 - 03.12.2006 23:59 20.67 20.32 -1.67% 6.97% 6.97% -1.67% 6.97% 6.97% 69.68
47 03.12.2006 23:59 - 10.12.2006 23:59 20.32 20.40 0.36% 7.36% 7.36% 0.36% 7.36% 7.36% 73.58
48 10.12.2006 23:59 - 17.12.2006 23:59 20.40 21.08 3.36% 10.97% 10.97% 3.36% 10.97% 10.97% 109.68
49 17.12.2006 23:59 - 24.12.2006 23:59 21.08 22.33 5.93% 17.55% 17.55% 5.93% 17.55% 17.55% 175.47
50 24.12.2006 23:59 - 31.12.2006 23:59 22.33 22.94 2.73% 20.75% 20.75% 2.73% 20.75% 20.75% 207.53
51 31.12.2006 23:59 - 07.01.2007 23:59 22.94 22.94 0.00% 20.75% 20.75% 0.00% 20.75% 20.75% 207.53
52 07.01.2007 23:59 - 14.01.2007 23:59 22.94 22.77 -0.76% 19.84% 19.84% -0.76% 19.84% 19.84% 198.37
53 14.01.2007 23:59 - 21.01.2007 23:59 22.77 22.34 -1.87% 17.60% 17.60% -1.87% 17.60% 17.60% 176.00
54 21.01.2007 23:59 - 28.01.2007 23:59 22.34 22.81 2.10% 20.07% 20.07% 2.10% 20.07% 20.07% 200.74
55 28.01.2007 23:59 - 04.02.2007 23:59 22.81 23.56 3.29% 24.02% 24.02% 3.29% 24.02% 24.02% 240.21
56 04.02.2007 23:59 - 11.02.2007 23:59 23.56 23.64 0.34% 24.45% 24.45% 0.34% 24.45% 24.45% 244.47
57 11.02.2007 23:59 - 18.02.2007 23:59 23.64 24.81 4.92% 30.57% 30.57% 4.92% 30.57% 30.57% 305.74
58 18.02.2007 23:59 - 25.02.2007 23:59 24.81 25.03 0.89% 31.73% 31.73% 0.89% 31.73% 31.73% 317.32
59 25.02.2007 23:59 - 04.03.2007 23:59 25.03 24.30 -2.93% 27.87% 27.87% -2.93% 27.87% 27.87% 278.68
60 04.03.2007 23:59 - 11.03.2007 23:59 24.30 25.25 3.95% 32.92% 32.92% 3.95% 32.92% 32.92% 329.21
61 11.03.2007 23:59 - 18.03.2007 23:59 25.25 25.22 -0.15% 32.73% 32.73% -0.15% 32.73% 32.73% 327.26
62 18.03.2007 23:59 - 25.03.2007 23:59 25.22 26.03 3.20% 36.98% 36.98% 3.20% 36.98% 36.98% 369.79
63 25.03.2007 23:59 - 01.04.2007 23:59 26.03 27.09 4.10% 42.60% 42.60% 4.10% 42.60% 42.60% 426.00
64 01.04.2007 23:59 - 08.04.2007 23:59 27.09 28.00 3.35% 47.38% 47.38% 3.35% 47.38% 47.38% 473.84
65 08.04.2007 23:59 - 15.04.2007 23:59 28.00 28.04 0.12% 47.57% 47.57% 0.12% 47.57% 47.57% 475.68
66 15.04.2007 23:59 - 22.04.2007 23:59 28.04 27.00 -3.69% 42.12% 42.12% -3.69% 42.12% 42.12% 421.16
67 22.04.2007 23:59 - 29.04.2007 23:59 27.00 25.48 -5.66% 34.08% 34.08% -5.66% 34.08% 34.08% 340.79
68 29.04.2007 23:59 - 06.05.2007 23:59 25.48 24.91 -2.21% 31.12% 31.12% -2.21% 31.12% 31.12% 311.16
69 06.05.2007 23:59 - 13.05.2007 23:59 24.91 24.50 -1.65% 28.95% 28.95% -1.65% 28.95% 28.95% 289.47
70 13.05.2007 23:59 - 20.05.2007 23:59 24.50 25.02 2.13% 31.70% 31.70% 2.13% 31.70% 31.70% 317.00
71 20.05.2007 23:59 - 27.05.2007 23:59 25.02 24.17 -3.39% 27.23% 27.23% -3.39% 27.23% 27.23% 272.32
72 27.05.2007 23:59 - 03.06.2007 23:59 24.17 24.58 1.70% 29.39% 29.39% 1.70% 29.39% 29.39% 293.89
73 03.06.2007 23:59 - 10.06.2007 23:59 24.58 24.96 1.54% 31.38% 31.38% 1.54% 31.38% 31.38% 313.79
74 10.06.2007 23:59 - 17.06.2007 23:59 24.96 26.63 6.66% 40.13% 40.13% 6.66% 40.13% 40.13% 401.32
75 17.06.2007 23:59 - 24.06.2007 23:59 26.63 27.46 3.15% 44.55% 44.55% 3.15% 44.55% 44.55% 445.47
76 24.06.2007 23:59 - 01.07.2007 23:59 27.46 26.10 -4.97% 37.37% 37.37% -4.97% 37.37% 37.37% 373.68
77 01.07.2007 23:59 - 08.07.2007 23:59 26.10 28.20 8.06% 48.44% 48.44% 8.06% 48.44% 48.44% 484.42
78 08.07.2007 23:59 - 15.07.2007 23:59 28.20 30.07 6.63% 58.28% 58.28% 6.63% 58.28% 58.28% 582.79
79 15.07.2007 23:59 - 22.07.2007 23:59 30.07 29.35 -2.40% 54.47% 54.47% -2.40% 54.47% 54.47% 544.74
80 22.07.2007 23:59 - 29.07.2007 23:59 29.35 28.45 -3.06% 49.75% 49.75% -3.06% 49.75% 49.75% 497.47
81 29.07.2007 23:59 - 05.08.2007 23:59 28.45 29.56 3.89% 55.58% 55.58% 3.89% 55.58% 55.58% 555.79
82 05.08.2007 23:59 - 12.08.2007 23:59 29.56 28.24 -4.48% 48.61% 48.61% -4.48% 48.61% 48.61% 486.11
83 12.08.2007 23:59 - 19.08.2007 23:59 28.24 25.95 -8.10% 36.57% 36.57% -8.10% 36.57% 36.57% 365.68
84 19.08.2007 23:59 - 26.08.2007 23:59 25.95 27.67 6.64% 45.64% 45.64% 6.64% 45.64% 45.64% 456.37
85 26.08.2007 23:59 - 02.09.2007 23:59 27.67 28.42 2.70% 49.57% 49.57% 2.70% 49.57% 49.57% 495.68
86 02.09.2007 23:59 - 09.09.2007 23:59 28.42 27.54 -3.08% 44.96% 44.96% -3.08% 44.96% 44.96% 449.63
87 09.09.2007 23:59 - 16.09.2007 23:59 27.54 27.37 -0.62% 44.06% 44.06% -0.62% 44.06% 44.06% 440.58
88 16.09.2007 23:59 - 23.09.2007 23:59 27.37 28.95 5.76% 52.36% 52.36% 5.76% 52.36% 52.36% 523.58
89 23.09.2007 23:59 - 30.09.2007 23:59 28.95 28.75 -0.68% 51.32% 51.32% -0.68% 51.32% 51.32% 513.16
90 30.09.2007 23:59 - 07.10.2007 23:59 28.75 29.40 2.25% 54.72% 54.72% 2.25% 54.72% 54.72% 547.21
91 07.10.2007 23:59 - 14.10.2007 23:59 29.40 30.78 4.71% 62.01% 62.01% 4.71% 62.01% 62.01% 620.05
92 14.10.2007 23:59 - 21.10.2007 23:59 30.78 29.77 -3.27% 56.70% 56.70% -3.27% 56.70% 56.70% 567.00
93 21.10.2007 23:59 - 28.10.2007 23:59 29.77 31.28 5.07% 64.65% 64.65% 5.07% 64.65% 64.65% 646.47
94 28.10.2007 23:59 - 04.11.2007 23:59 31.28 33.85 8.19% 78.14% 78.14% 8.19% 78.14% 78.14% 781.37
95 04.11.2007 23:59 - 11.11.2007 23:59 33.85 32.27 -4.65% 69.85% 69.85% -4.65% 69.85% 69.85% 698.47
96 11.11.2007 23:59 - 18.11.2007 23:59 32.27 30.41 -5.75% 60.07% 60.07% -5.75% 60.07% 60.07% 600.74
97 18.11.2007 23:59 - 25.11.2007 23:59 30.41 31.24 2.70% 64.40% 64.40% 2.70% 64.40% 64.40% 644.00
98 25.11.2007 23:59 - 02.12.2007 23:59 31.24 30.00 -3.96% 57.89% 57.89% -3.96% 57.89% 57.89% 578.95
99 02.12.2007 23:59 - 09.12.2007 23:59 30.00 33.73 12.43% 77.53% 77.53% 12.43% 77.53% 77.53% 775.26
100 09.12.2007 23:59 - 16.12.2007 23:59 33.73 32.35 -4.10% 70.25% 70.25% -4.10% 70.25% 70.25% 702.53
101 16.12.2007 23:59 - 23.12.2007 23:59 32.35 32.01 -1.06% 68.45% 68.45% -1.06% 68.45% 68.45% 684.47
102 23.12.2007 23:59 - 30.12.2007 23:59 32.01 31.67 -1.06% 66.66% 66.66% -1.06% 66.66% 66.66% 666.63
103 30.12.2007 23:59 - 06.01.2008 23:59 31.67 31.67 0.00% 66.66% 66.66% 0.00% 66.66% 66.66% 666.63
104 06.01.2008 23:59 - 13.01.2008 23:59 31.67 32.31 2.05% 70.07% 70.07% 2.05% 70.07% 70.07% 700.74
105 13.01.2008 23:59 - 20.01.2008 23:59 32.31 29.75 -7.92% 56.61% 56.61% -7.92% 56.61% 56.61% 566.05
106 20.01.2008 23:59 - 27.01.2008 23:59 29.75 27.20 -8.59% 43.15% 43.15% -8.59% 43.15% 43.15% 431.53
107 27.01.2008 23:59 - 03.02.2008 23:59 27.20 25.97 -4.53% 36.67% 36.67% -4.53% 36.67% 36.67% 366.74
108 03.02.2008 23:59 - 10.02.2008 23:59 25.97 26.13 0.61% 37.51% 37.51% 0.61% 37.51% 37.51% 375.05
109 10.02.2008 23:59 - 17.02.2008 23:59 26.13 28.16 7.77% 48.18% 48.18% 7.77% 48.18% 48.18% 481.84
110 17.02.2008 23:59 - 24.02.2008 23:59 28.16 29.29 4.02% 54.14% 54.14% 4.02% 54.14% 54.14% 541.42
111 24.02.2008 23:59 - 02.03.2008 23:59 29.29 28.70 -2.00% 51.05% 51.05% -2.00% 51.05% 51.05% 510.53
112 02.03.2008 23:59 - 09.03.2008 23:59 28.70 21.70 -24.39% 14.21% 14.21% -24.39% 14.21% 14.21% 142.11
113 09.03.2008 23:59 - 16.03.2008 23:59 21.70 30.41 40.13% 60.05% 60.05% 40.13% 60.05% 60.05% 600.47
114 16.03.2008 23:59 - 23.03.2008 23:59 30.41 29.34 -3.50% 54.44% 54.44% -3.50% 54.44% 54.44% 544.42
115 23.03.2008 23:59 - 30.03.2008 23:59 29.34 29.60 0.88% 55.79% 55.79% 0.88% 55.79% 55.79% 557.95
116 30.03.2008 23:59 - 06.04.2008 23:59 29.60 29.23 -1.26% 53.83% 53.83% -1.26% 53.83% 53.83% 538.26
117 06.04.2008 23:59 - 13.04.2008 23:59 29.23 28.98 -0.83% 52.55% 52.55% -0.83% 52.55% 52.55% 525.47
118 13.04.2008 23:59 - 20.04.2008 23:59 28.98 28.01 -3.37% 47.40% 47.40% -3.37% 47.40% 47.40% 474.00
119 20.04.2008 23:59 - 27.04.2008 23:59 28.01 32.00 14.27% 68.44% 68.44% 14.27% 68.44% 68.44% 684.37
120 27.04.2008 23:59 - 04.05.2008 23:59 32.00 31.69 -0.98% 66.78% 66.78% -0.98% 66.78% 66.78% 667.84
121 04.05.2008 23:59 - 11.05.2008 23:59 31.69 26.00 -17.95% 36.85% 36.85% -17.95% 36.85% 36.85% 368.47
122 11.05.2008 23:59 - 18.05.2008 23:59 26.00 26.60 2.30% 40.00% 40.00% 2.30% 40.00% 40.00% 400.00
123 18.05.2008 23:59 - 25.05.2008 23:59 26.60 29.50 10.89% 55.25% 55.25% 10.89% 55.25% 55.25% 552.47
124 25.05.2008 23:59 - 01.06.2008 23:59 29.50 30.71 4.12% 61.65% 61.65% 4.12% 61.65% 61.65% 616.47
125 01.06.2008 23:59 - 08.06.2008 23:59 30.71 30.02 -2.24% 58.03% 58.03% -2.24% 58.03% 58.03% 580.26
126 08.06.2008 23:59 - 15.06.2008 23:59 30.02 30.76 2.44% 61.89% 61.89% 2.44% 61.89% 61.89% 618.89
127 15.06.2008 23:59 - 22.06.2008 23:59 30.76 28.05 -8.80% 47.64% 47.64% -8.80% 47.64% 47.64% 476.37
128 22.06.2008 23:59 - 29.06.2008 23:59 28.05 32.11 14.48% 69.02% 69.02% 14.48% 69.02% 69.02% 690.21
129 29.06.2008 23:59 - 06.07.2008 23:59 32.11 30.09 -6.29% 58.39% 58.39% -6.29% 58.39% 58.39% 583.95
130 06.07.2008 23:59 - 13.07.2008 23:59 30.09 29.43 -2.22% 54.88% 54.88% -2.22% 54.88% 54.88% 548.79
131 13.07.2008 23:59 - 20.07.2008 23:59 29.43 28.52 -3.08% 50.12% 50.12% -3.08% 50.12% 50.12% 501.16
132 20.07.2008 23:59 - 27.07.2008 23:59 28.52 25.44 -10.81% 33.88% 33.88% -10.81% 33.88% 33.88% 338.84
133 27.07.2008 23:59 - 03.08.2008 23:59 25.44 25.69 0.99% 35.21% 35.21% 0.99% 35.21% 35.21% 352.11
134 03.08.2008 23:59 - 10.08.2008 23:59 25.69 22.50 -12.42% 18.42% 18.42% -12.42% 18.42% 18.42% 184.21
135 10.08.2008 23:59 - 17.08.2008 23:59 22.50 23.76 5.61% 25.06% 25.06% 5.61% 25.06% 25.06% 250.63
136 17.08.2008 23:59 - 24.08.2008 23:59 23.76 22.40 -5.73% 17.89% 17.89% -5.73% 17.89% 17.89% 178.95
137 24.08.2008 23:59 - 31.08.2008 23:59 22.40 23.81 6.29% 25.31% 25.31% 6.29% 25.31% 25.31% 253.05
138 31.08.2008 23:59 - 07.09.2008 23:59 23.81 20.00 -15.99% 5.26% 5.26% -15.99% 5.26% 5.26% 52.63
139 07.09.2008 23:59 - 14.09.2008 23:59 20.00 19.90 -0.50% 4.74% 4.74% -0.50% 4.74% 4.74% 47.42
140 14.09.2008 23:59 - 21.09.2008 23:59 19.90 18.66 -6.26% -1.82% -1.82% -6.26% -1.82% -1.82% -18.16
141 21.09.2008 23:59 - 28.09.2008 23:59 18.66 16.28 -12.74% -14.33% -14.33% -12.74% -14.33% -14.33% -143.26
142 28.09.2008 23:59 - 05.10.2008 23:59 16.28 12.61 -22.52% -33.62% -33.62% -22.52% -33.62% -33.62% -336.16
143 05.10.2008 23:59 - 12.10.2008 23:59 12.61 8.10 -35.75% -57.35% -57.35% -35.75% -57.35% -57.35% -573.47
144 12.10.2008 23:59 - 19.10.2008 23:59 8.10 5.49 -32.23% -71.09% -71.09% -32.23% -71.09% -71.09% -710.95
145 19.10.2008 23:59 - 26.10.2008 23:59 5.49 4.49 -18.24% -76.37% -76.37% -18.24% -76.37% -76.37% -763.68
146 26.10.2008 23:59 - 02.11.2008 23:59 4.49 7.12 58.46% -62.55% -62.55% 58.46% -62.55% -62.55% -625.53
147 02.11.2008 23:59 - 09.11.2008 23:59 7.12 8.33 17.08% -56.16% -56.16% 17.08% -56.16% -56.16% -561.58
148 09.11.2008 23:59 - 16.11.2008 23:59 8.33 6.45 -22.52% -66.03% -66.03% -22.52% -66.03% -66.03% -660.32
149 16.11.2008 23:59 - 23.11.2008 23:59 6.45 4.44 -31.17% -76.62% -76.62% -31.17% -76.62% -76.62% -766.21
150 23.11.2008 23:59 - 30.11.2008 23:59 4.44 6.52 46.87% -65.66% -65.66% 46.87% -65.66% -65.66% -656.63
151 30.11.2008 23:59 - 07.12.2008 23:59 6.52 6.73 3.19% -64.57% -64.57% 3.19% -64.57% -64.57% -645.68
152 07.12.2008 23:59 - 14.12.2008 23:59 6.73 6.96 3.37% -63.37% -63.37% 3.37% -63.37% -63.37% -633.74
153 14.12.2008 23:59 - 21.12.2008 23:59 6.96 6.00 -13.78% -68.42% -68.42% -13.78% -68.42% -68.42% -684.21
154 21.12.2008 23:59 - 28.12.2008 23:59 6.00 5.76 -3.98% -69.68% -69.68% -3.98% -69.68% -69.68% -696.79
155 28.12.2008 23:59 - 04.01.2009 23:59 5.76 5.72 -0.78% -69.92% -69.92% -0.78% -69.92% -69.92% -699.16
156 04.01.2009 23:59 - 11.01.2009 23:59 5.72 5.72 0.00% -69.92% -69.92% 0.00% -69.92% -69.92% -699.16
157 11.01.2009 23:59 - 18.01.2009 23:59 5.72 5.53 -3.34% -70.92% -70.92% -3.34% -70.92% -70.92% -709.21
158 18.01.2009 23:59 - 25.01.2009 23:59 5.53 5.68 2.84% -70.09% -70.09% 2.84% -70.09% -70.09% -700.95
159 25.01.2009 23:59 - 01.02.2009 23:59 5.68 6.46 13.75% -65.98% -65.98% 13.75% -65.98% -65.98% -659.84
160 01.02.2009 23:59 - 08.02.2009 23:59 6.46 8.10 25.33% -57.37% -57.37% 25.33% -57.37% -57.37% -573.68
161 08.02.2009 23:59 - 15.02.2009 23:59 8.10 7.82 -3.49% -58.86% -58.86% -3.49% -58.86% -58.86% -588.58
162 15.02.2009 23:59 - 22.02.2009 23:59 7.82 6.93 -11.28% -63.50% -63.50% -11.28% -63.50% -63.50% -635.00
163 22.02.2009 23:59 - 01.03.2009 23:59 6.93 7.21 3.89% -62.08% -62.08% 3.89% -62.08% -62.08% -620.79
164 01.03.2009 23:59 - 08.03.2009 23:59 7.21 7.43 3.08% -60.91% -60.91% 3.08% -60.91% -60.91% -609.11
165 08.03.2009 23:59 - 15.03.2009 23:59 7.43 7.86 5.78% -58.65% -58.65% 5.78% -58.65% -58.65% -586.53
166 15.03.2009 23:59 - 22.03.2009 23:59 7.86 8.81 12.17% -53.62% -53.62% 12.17% -53.62% -53.62% -536.21
167 22.03.2009 23:59 - 29.03.2009 23:59 8.81 8.30 -5.82% -56.32% -56.32% -5.82% -56.32% -56.32% -563.21
168 29.03.2009 23:59 - 05.04.2009 23:59 8.30 9.19 10.74% -51.63% -51.63% 10.74% -51.63% -51.63% -516.32
169 05.04.2009 23:59 - 12.04.2009 23:59 9.19 9.75 6.07% -48.69% -48.69% 6.07% -48.69% -48.69% -486.95
170 12.04.2009 23:59 - 19.04.2009 23:59 9.75 10.37 6.36% -45.43% -45.43% 6.36% -45.43% -45.43% -454.32
171 19.04.2009 23:59 - 26.04.2009 23:59 10.37 11.06 6.69% -41.78% -41.78% 6.69% -41.78% -41.78% -417.79
172 26.04.2009 23:59 - 03.05.2009 23:59 11.06 10.80 -2.37% -43.16% -43.16% -2.37% -43.16% -43.16% -431.58
173 03.05.2009 23:59 - 10.05.2009 23:59 10.80 12.93 19.74% -31.94% -31.94% 19.74% -31.94% -31.94% -319.37
174 10.05.2009 23:59 - 17.05.2009 23:59 12.93 13.93 7.73% -26.68% -26.68% 7.73% -26.68% -26.68% -266.79
175 17.05.2009 23:59 - 24.05.2009 23:59 13.93 14.90 6.98% -21.56% -21.56% 6.98% -21.56% -21.56% -215.58
176 24.05.2009 23:59 - 31.05.2009 23:59 14.90 14.67 -1.57% -22.79% -22.79% -1.57% -22.79% -22.79% -227.89
177 31.05.2009 23:59 - 07.06.2009 23:59 14.67 14.45 -1.48% -23.93% -23.93% -1.48% -23.93% -23.93% -239.32
178 07.06.2009 23:59 - 14.06.2009 23:59 14.45 15.10 4.48% -20.53% -20.53% 4.48% -20.53% -20.53% -205.26
179 14.06.2009 23:59 - 21.06.2009 23:59 15.10 14.72 -2.52% -22.53% -22.53% -2.52% -22.53% -22.53% -225.26
180 21.06.2009 23:59 - 28.06.2009 23:59 14.72 13.80 -6.22% -27.34% -27.34% -6.22% -27.34% -27.34% -273.42
181 28.06.2009 23:59 - 05.07.2009 23:59 13.80 15.50 12.29% -18.41% -18.41% 12.29% -18.41% -18.41% -184.11
182 05.07.2009 23:59 - 12.07.2009 23:59 15.50 15.01 -3.19% -21.01% -21.01% -3.19% -21.01% -21.01% -210.11
183 12.07.2009 23:59 - 19.07.2009 23:59 15.01 17.34 15.55% -8.73% -8.73% 15.55% -8.73% -8.73% -87.32
184 19.07.2009 23:59 - 26.07.2009 23:59 17.34 19.14 10.40% 0.76% 0.76% 10.40% 0.76% 0.76% 7.58
185 26.07.2009 23:59 - 02.08.2009 23:59 19.14 18.62 -2.76% -2.02% -2.02% -2.76% -2.02% -2.02% -20.21
186 02.08.2009 23:59 - 09.08.2009 23:59 18.62 18.37 -1.32% -3.31% -3.31% -1.32% -3.31% -3.31% -33.11
187 09.08.2009 23:59 - 16.08.2009 23:59 18.37 20.10 9.40% 5.78% 5.78% 9.40% 5.78% 5.78% 57.79
188 16.08.2009 23:59 - 23.08.2009 23:59 20.10 21.92 9.08% 15.38% 15.38% 9.08% 15.38% 15.38% 153.84
189 23.08.2009 23:59 - 30.08.2009 23:59 21.92 21.45 -2.16% 12.89% 12.89% -2.16% 12.89% 12.89% 128.89
190 30.08.2009 23:59 - 06.09.2009 23:59 21.45 20.11 -6.23% 5.85% 5.85% -6.23% 5.85% 5.85% 58.53
191 06.09.2009 23:59 - 13.09.2009 23:59 20.11 22.11 9.93% 16.37% 16.37% 9.93% 16.37% 16.37% 163.68
192 13.09.2009 23:59 - 20.09.2009 23:59 22.11 21.13 -4.41% 11.23% 11.23% -4.41% 11.23% 11.23% 112.32
193 20.09.2009 23:59 - 27.09.2009 23:59 21.13 21.30 0.80% 12.13% 12.13% 0.80% 12.13% 12.13% 121.26
194 27.09.2009 23:59 - 04.10.2009 23:59 21.30 21.77 2.18% 14.57% 14.57% 2.18% 14.57% 14.57% 145.68
195 04.10.2009 23:59 - 11.10.2009 23:59 21.77 22.89 5.14% 20.45% 20.45% 5.14% 20.45% 20.45% 204.53
196 11.10.2009 23:59 - 18.10.2009 23:59 22.89 23.95 4.67% 26.08% 26.08% 4.67% 26.08% 26.08% 260.79
197 18.10.2009 23:59 - 25.10.2009 23:59 23.95 23.30 -2.71% 22.66% 22.66% -2.71% 22.66% 22.66% 226.58
198 25.10.2009 23:59 - 01.11.2009 23:59 23.30 20.91 -10.28% 10.05% 10.05% -10.28% 10.05% 10.05% 100.53
199 01.11.2009 23:59 - 08.11.2009 23:59 20.91 22.06 5.49% 16.10% 16.10% 5.49% 16.10% 16.10% 161.00
200 08.11.2009 23:59 - 15.11.2009 23:59 22.06 22.90 3.80% 20.52% 20.52% 3.80% 20.52% 20.52% 205.16
201 15.11.2009 23:59 - 22.11.2009 23:59 22.90 23.92 4.45% 25.88% 25.88% 4.45% 25.88% 25.88% 258.79
202 22.11.2009 23:59 - 29.11.2009 23:59 23.92 23.14 -3.23% 21.81% 21.81% -3.23% 21.81% 21.81% 218.11
203 29.11.2009 23:59 - 06.12.2009 23:59 23.14 24.97 7.88% 31.41% 31.41% 7.88% 31.41% 31.41% 314.11
204 06.12.2009 23:59 - 13.12.2009 23:59 24.97 25.83 3.44% 35.93% 35.93% 3.44% 35.93% 35.93% 359.26
205 13.12.2009 23:59 - 20.12.2009 23:59 25.83 24.00 -7.07% 26.32% 26.32% -7.07% 26.32% 26.32% 263.16
206 20.12.2009 23:59 - 27.12.2009 23:59 24.00 25.72 7.17% 35.37% 35.37% 7.17% 35.37% 35.37% 353.74
207 27.12.2009 23:59 - 03.01.2010 23:59 25.72 25.03 -2.67% 31.75% 31.75% -2.67% 31.75% 31.75% 317.53
208 03.01.2010 23:59 - 10.01.2010 23:59 25.03 25.03 0.00% 31.75% 31.75% 0.00% 31.75% 31.75% 317.53
209 10.01.2010 23:59 - 17.01.2010 23:59 25.03 29.92 19.51% 57.46% 57.46% 19.51% 57.46% 57.46% 574.58
210 17.01.2010 23:59 - 24.01.2010 23:59 29.92 29.50 -1.40% 55.25% 55.25% -1.40% 55.25% 55.25% 552.53
211 24.01.2010 23:59 - 31.01.2010 23:59 29.50 29.30 -0.66% 54.23% 54.23% -0.66% 54.23% 54.23% 542.32
212 31.01.2010 23:59 - 07.02.2010 23:59 29.30 27.00 -7.86% 42.11% 42.11% -7.86% 42.11% 42.11% 421.05
213 07.02.2010 23:59 - 14.02.2010 23:59 27.00 28.69 6.24% 50.98% 50.98% 6.24% 50.98% 50.98% 509.79
214 14.02.2010 23:59 - 21.02.2010 23:59 28.69 28.95 0.91% 52.36% 52.36% 0.91% 52.36% 52.36% 523.58
215 21.02.2010 23:59 - 28.02.2010 23:59 28.95 30.24 4.46% 59.15% 59.15% 4.46% 59.15% 59.15% 591.53
216 28.02.2010 23:59 - 07.03.2010 23:59 30.24 29.89 -1.14% 57.34% 57.34% -1.14% 57.34% 57.34% 573.37
217 07.03.2010 23:59 - 14.03.2010 23:59 29.89 29.41 -1.60% 54.82% 54.82% -1.60% 54.82% 54.82% 548.16
218 14.03.2010 23:59 - 21.03.2010 23:59 29.41 29.17 -0.84% 53.51% 53.51% -0.84% 53.51% 53.51% 535.11
219 21.03.2010 23:59 - 28.03.2010 23:59 29.17 28.42 -2.55% 49.59% 49.59% -2.55% 49.59% 49.59% 495.89
220 28.03.2010 23:59 - 04.04.2010 23:59 28.42 29.70 4.51% 56.34% 56.34% 4.51% 56.34% 56.34% 563.42
221 04.04.2010 23:59 - 11.04.2010 23:59 29.70 31.59 6.35% 66.26% 66.26% 6.35% 66.26% 66.26% 662.63
222 11.04.2010 23:59 - 18.04.2010 23:59 31.59 30.55 -3.30% 60.78% 60.78% -3.30% 60.78% 60.78% 607.84
223 18.04.2010 23:59 - 25.04.2010 23:59 30.55 31.30 2.46% 64.75% 64.75% 2.46% 64.75% 64.75% 647.47
224 25.04.2010 23:59 - 02.05.2010 23:59 31.30 30.92 -1.21% 62.76% 62.76% -1.21% 62.76% 62.76% 627.58
225 02.05.2010 23:59 - 09.05.2010 23:59 30.92 26.00 -15.93% 36.84% 36.84% -15.93% 36.84% 36.84% 368.37
226 09.05.2010 23:59 - 16.05.2010 23:59 26.00 27.37 5.26% 44.03% 44.03% 5.26% 44.03% 44.03% 440.32
227 16.05.2010 23:59 - 23.05.2010 23:59 27.37 27.33 -0.15% 43.82% 43.82% -0.15% 43.82% 43.82% 438.21
228 23.05.2010 23:59 - 30.05.2010 23:59 27.33 25.39 -7.08% 33.64% 33.64% -7.08% 33.64% 33.64% 336.37
229 30.05.2010 23:59 - 06.06.2010 23:59 25.39 25.18 -0.84% 32.51% 32.51% -0.84% 32.51% 32.51% 325.11
230 06.06.2010 23:59 - 13.06.2010 23:59 25.18 22.59 -10.26% 18.91% 18.91% -10.26% 18.91% 18.91% 189.11
231 13.06.2010 23:59 - 20.06.2010 23:59 22.59 22.75 0.70% 19.75% 19.75% 0.70% 19.75% 19.75% 197.47
232 20.06.2010 23:59 - 27.06.2010 23:59 22.75 22.57 -0.78% 18.81% 18.81% -0.78% 18.81% 18.81% 188.11
233 27.06.2010 23:59 - 04.07.2010 23:59 22.57 21.51 -4.71% 13.22% 13.22% -4.71% 13.22% 13.22% 132.16
234 04.07.2010 23:59 - 11.07.2010 23:59 21.51 22.22 3.30% 16.95% 16.95% 3.30% 16.95% 16.95% 169.53
235 11.07.2010 23:59 - 18.07.2010 23:59 22.22 21.60 -2.81% 13.67% 13.67% -2.81% 13.67% 13.67% 136.68
236 18.07.2010 23:59 - 25.07.2010 23:59 21.60 23.74 9.94% 24.96% 24.96% 9.94% 24.96% 24.96% 249.63
237 25.07.2010 23:59 - 01.08.2010 23:59 23.74 24.80 4.47% 30.55% 30.55% 4.47% 30.55% 30.55% 305.53
238 01.08.2010 23:59 - 08.08.2010 23:59 24.80 26.30 6.03% 38.43% 38.43% 6.03% 38.43% 38.43% 384.26
239 08.08.2010 23:59 - 15.08.2010 23:59 26.30 25.21 -4.16% 32.67% 32.67% -4.16% 32.67% 32.67% 326.74
240 15.08.2010 23:59 - 22.08.2010 23:59 25.21 19.03 -24.50% 0.17% 0.17% -24.50% 0.17% 0.17% 1.68
241 22.08.2010 23:59 - 29.08.2010 23:59 19.03 26.16 37.47% 37.71% 37.71% 37.47% 37.71% 37.71% 377.05
242 29.08.2010 23:59 - 05.09.2010 23:59 26.16 27.26 4.18% 43.46% 43.46% 4.18% 43.46% 43.46% 434.63
243 05.09.2010 23:59 - 12.09.2010 23:59 27.26 27.44 0.66% 44.41% 44.41% 0.66% 44.41% 44.41% 444.11
244 12.09.2010 23:59 - 19.09.2010 23:59 27.44 28.13 2.54% 48.07% 48.07% 2.54% 48.07% 48.07% 480.74
245 19.09.2010 23:59 - 26.09.2010 23:59 28.13 28.80 2.37% 51.59% 51.59% 2.37% 51.59% 51.59% 515.89
246 26.09.2010 23:59 - 03.10.2010 23:59 28.80 30.04 4.28% 58.08% 58.08% 4.28% 58.08% 58.08% 580.84
247 03.10.2010 23:59 - 10.10.2010 23:59 30.04 28.99 -3.48% 52.58% 52.58% -3.48% 52.58% 52.58% 525.79
248 10.10.2010 23:59 - 17.10.2010 23:59 28.99 29.03 0.13% 52.78% 52.78% 0.13% 52.78% 52.78% 527.84
249 17.10.2010 23:59 - 24.10.2010 23:59 29.03 20.41 -29.69% 7.42% 7.42% -29.69% 7.42% 7.42% 74.21
250 24.10.2010 23:59 - 31.10.2010 23:59 20.41 29.44 44.25% 54.96% 54.96% 44.25% 54.96% 54.96% 549.58
251 31.10.2010 23:59 - 07.11.2010 23:59 29.44 30.41 3.29% 60.06% 60.06% 3.29% 60.06% 60.06% 600.58
252 07.11.2010 23:59 - 14.11.2010 23:59 30.41 30.36 -0.17% 59.78% 59.78% -0.17% 59.78% 59.78% 597.84
253 14.11.2010 23:59 - 21.11.2010 23:59 30.36 31.08 2.38% 63.59% 63.59% 2.38% 63.59% 63.59% 635.89
254 21.11.2010 23:59 - 28.11.2010 23:59 31.08 31.25 0.55% 64.48% 64.48% 0.55% 64.48% 64.48% 644.84
255 28.11.2010 23:59 - 05.12.2010 23:59 31.25 33.62 7.57% 76.94% 76.94% 7.57% 76.94% 76.94% 769.37
256 05.12.2010 23:59 - 12.12.2010 23:59 33.62 33.96 1.01% 78.73% 78.73% 1.01% 78.73% 78.73% 787.26
257 12.12.2010 23:59 - 19.12.2010 23:59 33.96 32.86 -3.23% 72.95% 72.95% -3.23% 72.95% 72.95% 729.53
258 19.12.2010 23:59 - 26.12.2010 23:59 32.86 32.65 -0.63% 71.86% 71.86% -0.63% 71.86% 71.86% 718.58
259 26.12.2010 23:59 - 02.01.2011 23:59 32.65 22.91 -29.83% 20.59% 20.59% -29.83% 20.59% 20.59% 205.95
260 02.01.2011 23:59 - 09.01.2011 23:59 22.91 22.91 0.00% 20.59% 20.59% 0.00% 20.59% 20.59% 205.95
261 09.01.2011 23:59 - 16.01.2011 23:59 22.91 35.61 55.41% 87.42% 87.42% 55.41% 87.42% 87.42% 874.16
262 16.01.2011 23:59 - 23.01.2011 23:59 35.61 35.89 0.78% 88.87% 88.87% 0.78% 88.87% 88.87% 888.74
263 23.01.2011 23:59 - 30.01.2011 23:59 35.89 33.33 -7.14% 75.39% 75.39% -7.14% 75.39% 75.39% 753.95
264 30.01.2011 23:59 - 06.02.2011 23:59 33.33 34.60 3.83% 82.11% 82.11% 3.83% 82.11% 82.11% 821.05
265 06.02.2011 23:59 - 13.02.2011 23:59 34.60 31.44 -9.14% 65.47% 65.47% -9.14% 65.47% 65.47% 654.68
266 13.02.2011 23:59 - 20.02.2011 23:59 31.44 31.86 1.34% 67.68% 67.68% 1.34% 67.68% 67.68% 676.84
267 20.02.2011 23:59 - 27.02.2011 23:59 31.86 31.20 -2.07% 64.21% 64.21% -2.07% 64.21% 64.21% 642.11
268 27.02.2011 23:59 - 06.03.2011 23:59 31.20 30.71 -1.58% 61.62% 61.62% -1.58% 61.62% 61.62% 616.16
269 06.03.2011 23:59 - 13.03.2011 23:59 30.71 29.22 -4.85% 53.78% 53.78% -4.85% 53.78% 53.78% 537.79
270 13.03.2011 23:59 - 20.03.2011 23:59 29.22 30.10 3.02% 58.42% 58.42% 3.02% 58.42% 58.42% 584.21
271 20.03.2011 23:59 - 27.03.2011 23:59 30.10 32.00 6.31% 68.42% 68.42% 6.31% 68.42% 68.42% 684.21
272 27.03.2011 23:59 - 03.04.2011 23:59 32.00 32.50 1.56% 71.05% 71.05% 1.56% 71.05% 71.05% 710.53
273 03.04.2011 23:59 - 10.04.2011 23:59 32.50 30.50 -6.17% 60.50% 60.50% -6.17% 60.50% 60.50% 605.00
274 10.04.2011 23:59 - 17.04.2011 23:59 30.50 28.18 -7.60% 48.30% 48.30% -7.60% 48.30% 48.30% 483.00
275 17.04.2011 23:59 - 24.04.2011 23:59 28.18 28.61 1.54% 50.58% 50.58% 1.54% 50.58% 50.58% 505.79
276 24.04.2011 23:59 - 01.05.2011 23:59 28.61 27.02 -5.55% 42.23% 42.23% -5.55% 42.23% 42.23% 422.26
277 01.05.2011 23:59 - 08.05.2011 23:59 27.02 25.15 -6.95% 32.35% 32.35% -6.95% 32.35% 32.35% 323.47
278 08.05.2011 23:59 - 15.05.2011 23:59 25.15 24.49 -2.61% 28.89% 28.89% -2.61% 28.89% 28.89% 288.95
279 15.05.2011 23:59 - 22.05.2011 23:59 24.49 24.69 0.80% 29.93% 29.93% 0.80% 29.93% 29.93% 299.32
280 22.05.2011 23:59 - 29.05.2011 23:59 24.69 25.95 5.10% 36.55% 36.55% 5.10% 36.55% 36.55% 365.53
281 29.05.2011 23:59 - 05.06.2011 23:59 25.95 25.55 -1.52% 34.47% 34.47% -1.52% 34.47% 34.47% 344.74
282 05.06.2011 23:59 - 12.06.2011 23:59 25.55 26.70 4.49% 40.52% 40.52% 4.49% 40.52% 40.52% 405.16
283 12.06.2011 23:59 - 19.06.2011 23:59 26.70 24.27 -9.08% 27.76% 27.76% -9.08% 27.76% 27.76% 277.63
284 19.06.2011 23:59 - 26.06.2011 23:59 24.27 27.50 13.26% 44.71% 44.71% 13.26% 44.71% 44.71% 447.11
285 26.06.2011 23:59 - 03.07.2011 23:59 27.50 25.22 -8.28% 32.73% 32.73% -8.28% 32.73% 32.73% 327.32
286 03.07.2011 23:59 - 10.07.2011 23:59 25.22 24.85 -1.46% 30.79% 30.79% -1.46% 30.79% 30.79% 307.89
287 10.07.2011 23:59 - 17.07.2011 23:59 24.85 24.96 0.43% 31.35% 31.35% 0.43% 31.35% 31.35% 313.47
288 17.07.2011 23:59 - 24.07.2011 23:59 24.96 24.97 0.04% 31.40% 31.40% 0.04% 31.40% 31.40% 314.00
289 24.07.2011 23:59 - 31.07.2011 23:59 24.97 24.11 -3.42% 26.91% 26.91% -3.42% 26.91% 26.91% 269.05
290 31.07.2011 23:59 - 07.08.2011 23:59 24.11 20.49 -15.01% 7.86% 7.86% -15.01% 7.86% 7.86% 78.58
291 07.08.2011 23:59 - 14.08.2011 23:59 20.49 17.99 -12.23% -5.33% -5.33% -12.23% -5.33% -5.33% -53.32
292 14.08.2011 23:59 - 21.08.2011 23:59 17.99 17.66 -1.80% -7.03% -7.03% -1.80% -7.03% -7.03% -70.32
293 21.08.2011 23:59 - 28.08.2011 23:59 17.66 16.59 -6.07% -12.68% -12.68% -6.07% -12.68% -12.68% -126.79
294 28.08.2011 23:59 - 04.09.2011 23:59 16.59 17.61 6.17% -7.29% -7.29% 6.17% -7.29% -7.29% -72.89
295 04.09.2011 23:59 - 11.09.2011 23:59 17.61 18.20 3.32% -4.21% -4.21% 3.32% -4.21% -4.21% -42.11
296 11.09.2011 23:59 - 18.09.2011 23:59 18.20 15.86 -12.88% -16.55% -16.55% -12.88% -16.55% -16.55% -165.47
297 18.09.2011 23:59 - 25.09.2011 23:59 15.86 12.55 -20.84% -33.94% -33.94% -20.84% -33.94% -33.94% -339.37
298 25.09.2011 23:59 - 02.10.2011 23:59 12.55 12.03 -4.17% -36.69% -36.69% -4.17% -36.69% -36.69% -366.89
299 02.10.2011 23:59 - 09.10.2011 23:59 12.03 12.98 7.92% -31.67% -31.67% 7.92% -31.67% -31.67% -316.74
300 09.10.2011 23:59 - 16.10.2011 23:59 12.98 14.82 14.13% -22.02% -22.02% 14.13% -22.02% -22.02% -220.16
301 16.10.2011 23:59 - 23.10.2011 23:59 14.82 14.90 0.53% -21.60% -21.60% 0.53% -21.60% -21.60% -216.00
302 23.10.2011 23:59 - 30.10.2011 23:59 14.90 14.90 0.05% -21.56% -21.56% 0.05% -21.56% -21.56% -215.58
303 30.10.2011 23:59 - 06.11.2011 23:59 14.90 14.36 -3.68% -24.44% -24.44% -3.68% -24.44% -24.44% -244.42
304 06.11.2011 23:59 - 13.11.2011 23:59 14.36 13.57 -5.48% -28.58% -28.58% -5.48% -28.58% -28.58% -285.79
305 13.11.2011 23:59 - 20.11.2011 23:59 13.57 13.46 -0.80% -29.15% -29.15% -0.80% -29.15% -29.15% -291.47
306 20.11.2011 23:59 - 27.11.2011 23:59 13.46 12.71 -5.62% -33.13% -33.13% -5.62% -33.13% -33.13% -331.32
307 27.11.2011 23:59 - 04.12.2011 23:59 12.71 14.96 17.76% -21.25% -21.25% 17.76% -21.25% -21.25% -212.53
308 04.12.2011 23:59 - 11.12.2011 23:59 14.96 13.49 -9.83% -28.99% -28.99% -9.83% -28.99% -28.99% -289.95
309 11.12.2011 23:59 - 18.12.2011 23:59 13.49 12.70 -5.89% -33.17% -33.17% -5.89% -33.17% -33.17% -331.74
310 18.12.2011 23:59 - 25.12.2011 23:59 12.70 12.57 -1.02% -33.86% -33.86% -1.02% -33.86% -33.86% -338.58
311 25.12.2011 23:59 - 01.01.2012 23:59 12.57 13.89 10.54% -26.88% -26.88% 10.54% -26.88% -26.88% -268.84
312 01.01.2012 23:59 - 08.01.2012 23:59 13.89 12.82 -7.71% -32.52% -32.52% -7.71% -32.52% -32.52% -325.21
313 08.01.2012 23:59 - 15.01.2012 23:59 12.82 13.04 1.68% -31.39% -31.39% 1.68% -31.39% -31.39% -313.89
314 15.01.2012 23:59 - 22.01.2012 23:59 13.04 13.40 2.79% -29.47% -29.47% 2.79% -29.47% -29.47% -294.74
315 22.01.2012 23:59 - 29.01.2012 23:59 13.40 13.85 3.39% -27.08% -27.08% 3.39% -27.08% -27.08% -270.84
316 29.01.2012 23:59 - 05.02.2012 23:59 13.85 14.93 7.77% -21.42% -21.42% 7.77% -21.42% -21.42% -214.21
317 05.02.2012 23:59 - 12.02.2012 23:59 14.93 14.31 -4.18% -24.71% -24.71% -4.18% -24.71% -24.71% -247.05
318 12.02.2012 23:59 - 19.02.2012 23:59 14.31 14.72 2.88% -22.54% -22.54% 2.88% -22.54% -22.54% -225.37
319 19.02.2012 23:59 - 26.02.2012 23:59 14.72 14.80 0.57% -22.09% -22.09% 0.57% -22.09% -22.09% -220.95
320 26.02.2012 23:59 - 04.03.2012 23:59 14.80 14.70 -0.67% -22.62% -22.62% -0.67% -22.62% -22.62% -226.16
321 04.03.2012 23:59 - 11.03.2012 23:59 14.70 14.02 -4.66% -26.22% -26.22% -4.66% -26.22% -26.22% -262.21
322 11.03.2012 23:59 - 18.03.2012 23:59 14.02 14.60 4.14% -23.16% -23.16% 4.14% -23.16% -23.16% -231.63
323 18.03.2012 23:59 - 25.03.2012 23:59 14.60 13.29 -8.98% -30.06% -30.06% -8.98% -30.06% -30.06% -300.63
324 25.03.2012 23:59 - 01.04.2012 23:59 13.29 13.38 0.72% -29.56% -29.56% 0.72% -29.56% -29.56% -295.58
325 01.04.2012 23:59 - 08.04.2012 23:59 13.38 13.29 -0.70% -30.05% -30.05% -0.70% -30.05% -30.05% -300.53
326 08.04.2012 23:59 - 15.04.2012 23:59 13.29 13.14 -1.11% -30.83% -30.83% -1.11% -30.83% -30.83% -308.32
327 15.04.2012 23:59 - 22.04.2012 23:59 13.14 12.82 -2.42% -32.51% -32.51% -2.42% -32.51% -32.51% -325.05
328 22.04.2012 23:59 - 29.04.2012 23:59 12.82 12.50 -2.53% -34.21% -34.21% -2.53% -34.21% -34.21% -342.11
329 29.04.2012 23:59 - 06.05.2012 23:59 12.50 11.35 -9.18% -40.25% -40.25% -9.18% -40.25% -40.25% -402.47
330 06.05.2012 23:59 - 13.05.2012 23:59 11.35 10.94 -3.63% -42.42% -42.42% -3.63% -42.42% -42.42% -424.16
331 13.05.2012 23:59 - 20.05.2012 23:59 10.94 10.05 -8.13% -47.10% -47.10% -8.13% -47.10% -47.10% -471.00
332 20.05.2012 23:59 - 27.05.2012 23:59 10.05 9.35 -6.96% -50.78% -50.78% -6.96% -50.78% -50.78% -507.84
333 27.05.2012 23:59 - 03.06.2012 23:59 9.35 9.05 -3.20% -52.36% -52.36% -3.20% -52.36% -52.36% -523.58
334 03.06.2012 23:59 - 10.06.2012 23:59 9.05 9.65 6.61% -49.21% -49.21% 6.61% -49.21% -49.21% -492.11
335 10.06.2012 23:59 - 17.06.2012 23:59 9.65 9.29 -3.71% -51.09% -51.09% -3.71% -51.09% -51.09% -510.95
336 17.06.2012 23:59 - 24.06.2012 23:59 9.29 9.28 -0.13% -51.16% -51.16% -0.13% -51.16% -51.16% -511.58
337 24.06.2012 23:59 - 01.07.2012 23:59 9.28 9.21 -0.72% -51.51% -51.51% -0.72% -51.51% -51.51% -515.11
338 01.07.2012 23:59 - 08.07.2012 23:59 9.21 9.53 3.44% -49.84% -49.84% 3.44% -49.84% -49.84% -498.42
339 08.07.2012 23:59 - 15.07.2012 23:59 9.53 9.36 -1.75% -50.72% -50.72% -1.75% -50.72% -50.72% -507.21
340 15.07.2012 23:59 - 22.07.2012 23:59 9.36 9.48 1.22% -50.12% -50.12% 1.22% -50.12% -50.12% -501.21
341 22.07.2012 23:59 - 29.07.2012 23:59 9.48 9.37 -1.11% -50.67% -50.67% -1.11% -50.67% -50.67% -506.74
342 29.07.2012 23:59 - 05.08.2012 23:59 9.37 9.73 3.87% -48.76% -48.76% 3.87% -48.76% -48.76% -487.63
343 05.08.2012 23:59 - 12.08.2012 23:59 9.73 10.33 6.13% -45.62% -45.62% 6.13% -45.62% -45.62% -456.21
344 12.08.2012 23:59 - 19.08.2012 23:59 10.33 10.14 -1.89% -46.65% -46.65% -1.89% -46.65% -46.65% -466.47
345 19.08.2012 23:59 - 26.08.2012 23:59 10.14 9.99 -1.43% -47.41% -47.41% -1.43% -47.41% -47.41% -474.11
346 26.08.2012 23:59 - 02.09.2012 23:59 9.99 9.36 -6.35% -50.75% -50.75% -6.35% -50.75% -50.75% -507.47
347 02.09.2012 23:59 - 09.09.2012 23:59 9.36 10.20 9.04% -46.29% -46.29% 9.04% -46.29% -46.29% -462.95
348 09.09.2012 23:59 - 16.09.2012 23:59 10.20 11.39 11.64% -40.04% -40.04% 11.64% -40.04% -40.04% -400.42
349 16.09.2012 23:59 - 23.09.2012 23:59 11.39 11.56 1.45% -39.17% -39.17% 1.45% -39.17% -39.17% -391.74
350 23.09.2012 23:59 - 30.09.2012 23:59 11.56 11.11 -3.87% -41.53% -41.53% -3.87% -41.53% -41.53% -415.26
351 30.09.2012 23:59 - 07.10.2012 23:59 11.11 11.70 5.28% -38.44% -38.44% 5.28% -38.44% -38.44% -384.37
352 07.10.2012 23:59 - 14.10.2012 23:59 11.70 10.86 -7.18% -42.86% -42.86% -7.18% -42.86% -42.86% -428.58
353 14.10.2012 23:59 - 21.10.2012 23:59 10.86 10.87 0.13% -42.78% -42.78% 0.13% -42.78% -42.78% -427.84
354 21.10.2012 23:59 - 28.10.2012 23:59 10.87 11.08 1.92% -41.68% -41.68% 1.92% -41.68% -41.68% -416.84
355 28.10.2012 23:59 - 04.11.2012 23:59 11.08 10.79 -2.66% -43.24% -43.24% -2.66% -43.24% -43.24% -432.37
356 04.11.2012 23:59 - 11.11.2012 23:59 10.79 10.16 -5.76% -46.51% -46.51% -5.76% -46.51% -46.51% -465.05
357 11.11.2012 23:59 - 18.11.2012 23:59 10.16 10.22 0.51% -46.23% -46.23% 0.51% -46.23% -46.23% -462.32
358 18.11.2012 23:59 - 25.11.2012 23:59 10.22 10.91 6.84% -42.55% -42.55% 6.84% -42.55% -42.55% -425.53
359 25.11.2012 23:59 - 02.12.2012 23:59 10.91 10.78 -1.24% -43.26% -43.26% -1.24% -43.26% -43.26% -432.63
360 02.12.2012 23:59 - 09.12.2012 23:59 10.78 10.73 -0.49% -43.54% -43.54% -0.49% -43.54% -43.54% -435.42
361 09.12.2012 23:59 - 16.12.2012 23:59 10.73 10.89 1.52% -42.68% -42.68% 1.52% -42.68% -42.68% -426.84
362 16.12.2012 23:59 - 23.12.2012 23:59 10.89 10.37 -4.79% -45.43% -45.43% -4.79% -45.43% -45.43% -454.32
363 23.12.2012 23:59 - 30.12.2012 23:59 10.37 10.41 0.41% -45.21% -45.21% 0.41% -45.21% -45.21% -452.05
364 30.12.2012 23:59 - 06.01.2013 23:59 10.41 10.41 0.00% -45.21% -45.21% 0.00% -45.21% -45.21% -452.05
365 06.01.2013 23:59 - 13.01.2013 23:59 10.41 11.07 6.32% -41.74% -41.74% 6.32% -41.74% -41.74% -417.42
366 13.01.2013 23:59 - 20.01.2013 23:59 11.07 11.42 3.21% -39.87% -39.87% 3.21% -39.87% -39.87% -398.74
367 20.01.2013 23:59 - 27.01.2013 23:59 11.42 11.15 -2.41% -41.32% -41.32% -2.41% -41.32% -41.32% -413.21
368 27.01.2013 23:59 - 03.02.2013 23:59 11.15 10.69 -4.12% -43.74% -43.74% -4.12% -43.74% -43.74% -437.37
369 03.02.2013 23:59 - 10.02.2013 23:59 10.69 11.88 11.09% -37.49% -37.49% 11.09% -37.49% -37.49% -374.95
370 10.02.2013 23:59 - 17.02.2013 23:59 11.88 10.29 -13.37% -45.85% -45.85% -13.37% -45.85% -45.85% -458.53
371 17.02.2013 23:59 - 24.02.2013 23:59 10.29 10.00 -2.80% -47.37% -47.37% -2.80% -47.37% -47.37% -473.68
372 24.02.2013 23:59 - 03.03.2013 23:59 10.00 9.70 -3.00% -48.95% -48.95% -3.00% -48.95% -48.95% -489.47
373 03.03.2013 23:59 - 10.03.2013 23:59 9.70 9.52 -1.89% -49.91% -49.91% -1.89% -49.91% -49.91% -499.11
374 10.03.2013 23:59 - 17.03.2013 23:59 9.52 9.36 -1.65% -50.74% -50.74% -1.65% -50.74% -50.74% -507.37
375 17.03.2013 23:59 - 24.03.2013 23:59 9.36 9.23 -1.39% -51.42% -51.42% -1.39% -51.42% -51.42% -514.21
376 24.03.2013 23:59 - 31.03.2013 23:59 9.23 8.36 -9.40% -55.99% -55.99% -9.40% -55.99% -55.99% -559.89
377 31.03.2013 23:59 - 07.04.2013 23:59 8.36 7.81 -6.58% -58.88% -58.88% -6.58% -58.88% -58.88% -588.84
378 07.04.2013 23:59 - 14.04.2013 23:59 7.81 7.29 -6.62% -61.61% -61.61% -6.62% -61.61% -61.61% -616.05
379 14.04.2013 23:59 - 21.04.2013 23:59 7.29 7.02 -3.80% -63.06% -63.06% -3.80% -63.06% -63.06% -630.63
380 21.04.2013 23:59 - 28.04.2013 23:59 7.02 7.32 4.32% -61.47% -61.47% 4.32% -61.47% -61.47% -614.68
381 28.04.2013 23:59 - 05.05.2013 23:59 7.32 7.47 1.99% -60.70% -60.70% 1.99% -60.70% -60.70% -607.00
382 05.05.2013 23:59 - 12.05.2013 23:59 7.47 7.90 5.79% -58.43% -58.43% 5.79% -58.43% -58.43% -584.26
383 12.05.2013 23:59 - 19.05.2013 23:59 7.90 7.49 -5.13% -60.56% -60.56% -5.13% -60.56% -60.56% -605.58
384 19.05.2013 23:59 - 26.05.2013 23:59 7.49 7.36 -1.83% -61.28% -61.28% -1.83% -61.28% -61.28% -612.79
385 26.05.2013 23:59 - 02.06.2013 23:59 7.36 7.21 -1.98% -62.05% -62.05% -1.98% -62.05% -62.05% -620.47
386 02.06.2013 23:59 - 09.06.2013 23:59 7.21 7.34 1.83% -61.35% -61.35% 1.83% -61.35% -61.35% -613.53
387 09.06.2013 23:59 - 16.06.2013 23:59 7.34 7.27 -0.98% -61.73% -61.73% -0.98% -61.73% -61.73% -617.32
388 16.06.2013 23:59 - 23.06.2013 23:59 7.27 7.31 0.58% -61.51% -61.51% 0.58% -61.51% -61.51% -615.11
389 23.06.2013 23:59 - 30.06.2013 23:59 7.31 7.35 0.46% -61.33% -61.33% 0.46% -61.33% -61.33% -613.32
390 30.06.2013 23:59 - 07.07.2013 23:59 7.35 7.76 5.69% -59.13% -59.13% 5.69% -59.13% -59.13% -591.32
391 07.07.2013 23:59 - 14.07.2013 23:59 7.76 7.96 2.50% -58.11% -58.11% 2.50% -58.11% -58.11% -581.11
392 14.07.2013 23:59 - 21.07.2013 23:59 7.96 8.40 5.58% -55.77% -55.77% 5.58% -55.77% -55.77% -557.74
393 21.07.2013 23:59 - 28.07.2013 23:59 8.40 7.98 -5.02% -57.99% -57.99% -5.02% -57.99% -57.99% -579.95
394 28.07.2013 23:59 - 04.08.2013 23:59 7.98 7.86 -1.49% -58.62% -58.62% -1.49% -58.62% -58.62% -586.21
395 04.08.2013 23:59 - 11.08.2013 23:59 7.86 8.30 5.62% -56.29% -56.29% 5.62% -56.29% -56.29% -562.95
396 11.08.2013 23:59 - 18.08.2013 23:59 8.30 8.35 0.55% -56.05% -56.05% 0.55% -56.05% -56.05% -560.53
397 18.08.2013 23:59 - 25.08.2013 23:59 8.35 8.55 2.37% -55.01% -55.01% 2.37% -55.01% -55.01% -550.11
398 25.08.2013 23:59 - 01.09.2013 23:59 8.55 8.02 -6.21% -57.81% -57.81% -6.21% -57.81% -57.81% -578.05
399 01.09.2013 23:59 - 08.09.2013 23:59 8.02 8.21 2.41% -56.79% -56.79% 2.41% -56.79% -56.79% -567.89
400 08.09.2013 23:59 - 15.09.2013 23:59 8.21 8.24 0.40% -56.62% -56.62% 0.40% -56.62% -56.62% -566.16
401 15.09.2013 23:59 - 22.09.2013 23:59 8.24 8.35 1.29% -56.06% -56.06% 1.29% -56.06% -56.06% -560.58
402 22.09.2013 23:59 - 29.09.2013 23:59 8.35 8.03 -3.84% -57.75% -57.75% -3.84% -57.75% -57.75% -577.47
403 29.09.2013 23:59 - 06.10.2013 23:59 8.03 7.98 -0.60% -58.00% -58.00% -0.60% -58.00% -58.00% -580.00
404 06.10.2013 23:59 - 13.10.2013 23:59 7.98 8.27 3.60% -56.49% -56.49% 3.60% -56.49% -56.49% -564.89
405 13.10.2013 23:59 - 20.10.2013 23:59 8.27 8.30 0.40% -56.32% -56.32% 0.40% -56.32% -56.32% -563.16
406 20.10.2013 23:59 - 27.10.2013 23:59 8.30 8.16 -1.69% -57.05% -57.05% -1.69% -57.05% -57.05% -570.53
407 27.10.2013 23:59 - 03.11.2013 23:59 8.16 7.93 -2.82% -58.26% -58.26% -2.82% -58.26% -58.26% -582.63
408 03.11.2013 23:59 - 10.11.2013 23:59 7.93 7.99 0.69% -57.97% -57.97% 0.69% -57.97% -57.97% -579.74
409 10.11.2013 23:59 - 17.11.2013 23:59 7.99 7.75 -2.94% -59.21% -59.21% -2.94% -59.21% -59.21% -592.11
410 17.11.2013 23:59 - 24.11.2013 23:59 7.75 7.76 0.12% -59.16% -59.16% 0.12% -59.16% -59.16% -591.63
411 24.11.2013 23:59 - 01.12.2013 23:59 7.76 7.75 -0.12% -59.21% -59.21% -0.12% -59.21% -59.21% -592.11
412 01.12.2013 23:59 - 08.12.2013 23:59 7.75 7.57 -2.31% -60.15% -60.15% -2.31% -60.15% -60.15% -601.53
413 08.12.2013 23:59 - 15.12.2013 23:59 7.57 7.40 -2.27% -61.06% -61.06% -2.27% -61.06% -61.06% -610.58
414 15.12.2013 23:59 - 22.12.2013 23:59 7.40 7.42 0.24% -60.96% -60.96% 0.24% -60.96% -60.96% -609.63
415 22.12.2013 23:59 - 29.12.2013 23:59 7.42 7.33 -1.20% -61.43% -61.43% -1.20% -61.43% -61.43% -614.32
416 29.12.2013 23:59 - 05.01.2014 23:59 7.33 7.40 0.94% -61.07% -61.07% 0.94% -61.07% -61.07% -610.68
417 05.01.2014 23:59 - 12.01.2014 23:59 7.40 7.30 -1.26% -61.56% -61.56% -1.26% -61.56% -61.56% -615.58
418 12.01.2014 23:59 - 19.01.2014 23:59 7.30 7.56 3.49% -60.22% -60.22% 3.49% -60.22% -60.22% -602.16
419 19.01.2014 23:59 - 26.01.2014 23:59 7.56 7.35 -2.76% -61.32% -61.32% -2.76% -61.32% -61.32% -613.16
420 26.01.2014 23:59 - 02.02.2014 23:59 7.35 7.00 -4.79% -63.17% -63.17% -4.79% -63.17% -63.17% -631.68
421 02.02.2014 23:59 - 09.02.2014 23:59 7.00 6.72 -3.93% -64.62% -64.62% -3.93% -64.62% -64.62% -646.16
422 09.02.2014 23:59 - 16.02.2014 23:59 6.72 6.70 -0.40% -64.76% -64.76% -0.40% -64.76% -64.76% -647.58
423 16.02.2014 23:59 - 23.02.2014 23:59 6.70 6.71 0.27% -64.66% -64.66% 0.27% -64.66% -64.66% -646.63
424 23.02.2014 23:59 - 02.03.2014 23:59 6.71 6.00 -10.63% -68.42% -68.42% -10.63% -68.42% -68.42% -684.21
425 02.03.2014 23:59 - 09.03.2014 23:59 6.00 5.44 -9.33% -71.37% -71.37% -9.33% -71.37% -71.37% -713.68
426 09.03.2014 23:59 - 16.03.2014 23:59 5.44 4.50 -17.28% -76.32% -76.32% -17.28% -76.32% -76.32% -763.16
427 16.03.2014 23:59 - 23.03.2014 23:59 4.50 5.56 23.64% -70.72% -70.72% 23.64% -70.72% -70.72% -707.16
428 23.03.2014 23:59 - 30.03.2014 23:59 5.56 5.54 -0.41% -70.84% -70.84% -0.41% -70.84% -70.84% -708.37
429 30.03.2014 23:59 - 06.04.2014 23:59 5.54 5.77 4.21% -69.61% -69.61% 4.21% -69.61% -69.61% -696.11
430 06.04.2014 23:59 - 13.04.2014 23:59 5.77 6.16 6.62% -67.60% -67.60% 6.62% -67.60% -67.60% -676.00
431 13.04.2014 23:59 - 20.04.2014 23:59 6.16 5.93 -3.67% -68.79% -68.79% -3.67% -68.79% -68.79% -687.89
432 20.04.2014 23:59 - 27.04.2014 23:59 5.93 5.54 -6.59% -70.85% -70.85% -6.59% -70.85% -70.85% -708.47
433 27.04.2014 23:59 - 04.05.2014 23:59 5.54 5.81 4.84% -69.44% -69.44% 4.84% -69.44% -69.44% -694.37
434 04.05.2014 23:59 - 11.05.2014 23:59 5.81 6.04 3.98% -68.22% -68.22% 3.98% -68.22% -68.22% -682.21
435 11.05.2014 23:59 - 18.05.2014 23:59 6.04 6.26 3.66% -67.06% -67.06% 3.66% -67.06% -67.06% -670.58
436 18.05.2014 23:59 - 25.05.2014 23:59 6.26 6.66 6.41% -64.95% -64.95% 6.41% -64.95% -64.95% -649.47
437 25.05.2014 23:59 - 01.06.2014 23:59 6.66 6.70 0.60% -64.74% -64.74% 0.60% -64.74% -64.74% -647.37
438 01.06.2014 23:59 - 08.06.2014 23:59 6.70 6.81 1.69% -64.14% -64.14% 1.69% -64.14% -64.14% -641.42
439 08.06.2014 23:59 - 15.06.2014 23:59 6.81 6.77 -0.63% -64.37% -64.37% -0.63% -64.37% -64.37% -643.68
440 15.06.2014 23:59 - 22.06.2014 23:59 6.77 6.73 -0.62% -64.59% -64.59% -0.62% -64.59% -64.59% -645.89
441 22.06.2014 23:59 - 29.06.2014 23:59 6.73 6.67 -0.86% -64.89% -64.89% -0.86% -64.89% -64.89% -648.95
442 29.06.2014 23:59 - 06.07.2014 23:59 6.67 6.70 0.43% -64.74% -64.74% 0.43% -64.74% -64.74% -647.42
443 06.07.2014 23:59 - 13.07.2014 23:59 6.70 6.69 -0.09% -64.77% -64.77% -0.09% -64.77% -64.77% -647.74
444 13.07.2014 23:59 - 20.07.2014 23:59 6.69 6.90 3.09% -63.68% -63.68% 3.09% -63.68% -63.68% -636.84
445 20.07.2014 23:59 - 27.07.2014 23:59 6.90 6.55 -5.00% -65.50% -65.50% -5.00% -65.50% -65.50% -655.00
446 27.07.2014 23:59 - 03.08.2014 23:59 6.55 6.76 3.08% -64.44% -64.44% 3.08% -64.44% -64.44% -644.37
447 03.08.2014 23:59 - 10.08.2014 23:59 6.76 6.54 -3.24% -65.59% -65.59% -3.24% -65.59% -65.59% -655.89
448 10.08.2014 23:59 - 17.08.2014 23:59 6.54 6.82 4.31% -64.11% -64.11% 4.31% -64.11% -64.11% -641.05
449 17.08.2014 23:59 - 24.08.2014 23:59 6.82 7.35 7.77% -61.32% -61.32% 7.77% -61.32% -61.32% -613.16
450 24.08.2014 23:59 - 31.08.2014 23:59 7.35 7.35 -0.04% -61.33% -61.33% -0.04% -61.33% -61.33% -613.32
451 31.08.2014 23:59 - 07.09.2014 23:59 7.35 7.48 1.78% -60.64% -60.64% 1.78% -60.64% -60.64% -606.42
452 07.09.2014 23:59 - 14.09.2014 23:59 7.48 7.59 1.44% -60.07% -60.07% 1.44% -60.07% -60.07% -600.74
453 14.09.2014 23:59 - 21.09.2014 23:59 7.59 7.88 3.86% -58.53% -58.53% 3.86% -58.53% -58.53% -585.32
454 21.09.2014 23:59 - 28.09.2014 23:59 7.88 7.77 -1.38% -59.11% -59.11% -1.38% -59.11% -59.11% -591.05
455 28.09.2014 23:59 - 05.10.2014 23:59 7.77 7.93 2.06% -58.26% -58.26% 2.06% -58.26% -58.26% -582.63
456 05.10.2014 23:59 - 12.10.2014 23:59 7.93 7.90 -0.33% -58.40% -58.40% -0.33% -58.40% -58.40% -584.00
457 12.10.2014 23:59 - 19.10.2014 23:59 7.90 8.18 3.44% -56.97% -56.97% 3.44% -56.97% -56.97% -569.68
458 19.10.2014 23:59 - 26.10.2014 23:59 8.18 7.63 -6.64% -59.83% -59.83% -6.64% -59.83% -59.83% -598.26
459 26.10.2014 23:59 - 02.11.2014 23:59 7.63 9.42 23.37% -50.44% -50.44% 23.37% -50.44% -50.44% -504.37
460 02.11.2014 23:59 - 09.11.2014 23:59 9.42 10.12 7.49% -46.73% -46.73% 7.49% -46.73% -46.73% -467.26
461 09.11.2014 23:59 - 16.11.2014 23:59 10.12 11.19 10.55% -41.11% -41.11% 10.55% -41.11% -41.11% -411.05
462 16.11.2014 23:59 - 23.11.2014 23:59 11.19 12.80 14.43% -32.61% -32.61% 14.43% -32.61% -32.61% -326.05
463 23.11.2014 23:59 - 30.11.2014 23:59 12.80 12.48 -2.53% -34.31% -34.31% -2.53% -34.31% -34.31% -343.11
464 30.11.2014 23:59 - 07.12.2014 23:59 12.48 13.19 5.64% -30.61% -30.61% 5.64% -30.61% -30.61% -306.05
465 07.12.2014 23:59 - 14.12.2014 23:59 13.19 13.00 -1.40% -31.58% -31.58% -1.40% -31.58% -31.58% -315.79
466 14.12.2014 23:59 - 21.12.2014 23:59 13.00 12.60 -3.08% -33.69% -33.69% -3.08% -33.69% -33.69% -336.89
467 21.12.2014 23:59 - 28.12.2014 23:59 12.60 10.98 -12.87% -42.22% -42.22% -12.87% -42.22% -42.22% -422.21
468 28.12.2014 23:59 - 04.01.2015 23:59 10.98 10.82 -1.43% -43.05% -43.05% -1.43% -43.05% -43.05% -430.47
469 04.01.2015 23:59 - 11.01.2015 23:59 10.82 12.10 11.82% -36.32% -36.32% 11.82% -36.32% -36.32% -363.16
470 11.01.2015 23:59 - 18.01.2015 23:59 12.10 12.10 0.00% -36.32% -36.32% 0.00% -36.32% -36.32% -363.16
471 18.01.2015 23:59 - 25.01.2015 23:59 12.10 13.19 9.01% -30.58% -30.58% 9.01% -30.58% -30.58% -305.79
472 25.01.2015 23:59 - 01.02.2015 23:59 13.19 13.05 -1.06% -31.32% -31.32% -1.06% -31.32% -31.32% -313.16
473 01.02.2015 23:59 - 08.02.2015 23:59 13.05 13.77 5.49% -27.55% -27.55% 5.49% -27.55% -27.55% -275.47
474 08.02.2015 23:59 - 15.02.2015 23:59 13.77 13.90 0.97% -26.84% -26.84% 0.97% -26.84% -26.84% -268.42
475 15.02.2015 23:59 - 22.02.2015 23:59 13.90 14.52 4.46% -23.58% -23.58% 4.46% -23.58% -23.58% -235.79
476 22.02.2015 23:59 - 01.03.2015 23:59 14.52 14.60 0.55% -23.16% -23.16% 0.55% -23.16% -23.16% -231.58
477 01.03.2015 23:59 - 08.03.2015 23:59 14.60 16.10 10.27% -15.26% -15.26% 10.27% -15.26% -15.26% -152.63
478 08.03.2015 23:59 - 15.03.2015 23:59 16.10 15.52 -3.63% -18.34% -18.34% -3.63% -18.34% -18.34% -183.37
479 15.03.2015 23:59 - 22.03.2015 23:59 15.52 14.02 -9.63% -26.20% -26.20% -9.63% -26.20% -26.20% -262.00
480 22.03.2015 23:59 - 29.03.2015 23:59 14.02 14.00 -0.16% -26.32% -26.32% -0.16% -26.32% -26.32% -263.16
481 29.03.2015 23:59 - 05.04.2015 23:59 14.00 14.66 4.73% -22.83% -22.83% 4.73% -22.83% -22.83% -228.32
482 05.04.2015 23:59 - 12.04.2015 23:59 14.66 14.46 -1.38% -23.89% -23.89% -1.38% -23.89% -23.89% -238.95
483 12.04.2015 23:59 - 19.04.2015 23:59 14.46 13.91 -3.80% -26.79% -26.79% -3.80% -26.79% -26.79% -267.89
484 19.04.2015 23:59 - 26.04.2015 23:59 13.91 15.10 8.55% -20.53% -20.53% 8.55% -20.53% -20.53% -205.26
485 26.04.2015 23:59 - 03.05.2015 23:59 15.10 15.12 0.13% -20.42% -20.42% 0.13% -20.42% -20.42% -204.21
486 03.05.2015 23:59 - 10.05.2015 23:59 15.12 14.70 -2.78% -22.63% -22.63% -2.78% -22.63% -22.63% -226.32
487 10.05.2015 23:59 - 17.05.2015 23:59 14.70 15.35 4.44% -19.20% -19.20% 4.44% -19.20% -19.20% -192.00
488 17.05.2015 23:59 - 24.05.2015 23:59 15.35 14.68 -4.38% -22.74% -22.74% -4.38% -22.74% -22.74% -227.37
489 24.05.2015 23:59 - 31.05.2015 23:59 14.68 14.83 0.99% -21.97% -21.97% 0.99% -21.97% -21.97% -219.68
490 31.05.2015 23:59 - 07.06.2015 23:59 14.83 14.83 0.04% -21.94% -21.94% 0.04% -21.94% -21.94% -219.37
491 07.06.2015 23:59 - 14.06.2015 23:59 14.83 14.82 -0.06% -21.98% -21.98% -0.06% -21.98% -21.98% -219.84
492 14.06.2015 23:59 - 21.06.2015 23:59 14.82 14.50 -2.19% -23.69% -23.69% -2.19% -23.69% -23.69% -236.89
493 21.06.2015 23:59 - 28.06.2015 23:59 14.50 14.55 0.35% -23.42% -23.42% 0.35% -23.42% -23.42% -234.21
494 28.06.2015 23:59 - 05.07.2015 23:59 14.55 14.91 2.51% -21.50% -21.50% 2.51% -21.50% -21.50% -215.00
495 05.07.2015 23:59 - 12.07.2015 23:59 14.91 16.20 8.62% -14.74% -14.74% 8.62% -14.74% -14.74% -147.37
496 12.07.2015 23:59 - 19.07.2015 23:59 16.20 19.48 20.25% 2.53% 2.53% 20.25% 2.53% 2.53% 25.32
497 19.07.2015 23:59 - 26.07.2015 23:59 19.48 18.80 -3.50% -1.05% -1.05% -3.50% -1.05% -1.05% -10.53
498 26.07.2015 23:59 - 02.08.2015 23:59 18.80 18.89 0.48% -0.58% -0.58% 0.48% -0.58% -0.58% -5.79
499 02.08.2015 23:59 - 09.08.2015 23:59 18.89 19.30 2.14% 1.55% 1.55% 2.14% 1.55% 1.55% 15.53
500 09.08.2015 23:59 - 16.08.2015 23:59 19.30 20.38 5.62% 7.26% 7.26% 5.62% 7.26% 7.26% 72.63
501 16.08.2015 23:59 - 23.08.2015 23:59 20.38 21.36 4.80% 12.42% 12.42% 4.80% 12.42% 12.42% 124.16
502 23.08.2015 23:59 - 30.08.2015 23:59 21.36 21.00 -1.68% 10.53% 10.53% -1.68% 10.53% 10.53% 105.26
503 30.08.2015 23:59 - 06.09.2015 23:59 21.00 21.91 4.33% 15.32% 15.32% 4.33% 15.32% 15.32% 153.16
504 06.09.2015 23:59 - 13.09.2015 23:59 21.91 21.86 -0.21% 15.07% 15.07% -0.21% 15.07% 15.07% 150.68
505 13.09.2015 23:59 - 20.09.2015 23:59 21.86 20.57 -5.91% 8.26% 8.26% -5.91% 8.26% 8.26% 82.63
506 20.09.2015 23:59 - 27.09.2015 23:59 20.57 20.24 -1.61% 6.52% 6.52% -1.61% 6.52% 6.52% 65.16
507 27.09.2015 23:59 - 04.10.2015 23:59 20.24 20.00 -1.18% 5.26% 5.26% -1.18% 5.26% 5.26% 52.58
508 04.10.2015 23:59 - 11.10.2015 23:59 20.00 20.61 3.06% 8.47% 8.47% 3.06% 8.47% 8.47% 84.74
509 11.10.2015 23:59 - 18.10.2015 23:59 20.61 20.42 -0.92% 7.47% 7.47% -0.92% 7.47% 7.47% 74.74
510 18.10.2015 23:59 - 25.10.2015 23:59 20.42 21.84 6.95% 14.95% 14.95% 6.95% 14.95% 14.95% 149.47
511 25.10.2015 23:59 - 01.11.2015 23:59 21.84 24.07 10.21% 26.68% 26.68% 10.21% 26.68% 26.68% 266.84
512 01.11.2015 23:59 - 08.11.2015 23:59 24.07 22.68 -5.75% 19.39% 19.39% -5.75% 19.39% 19.39% 193.95
513 08.11.2015 23:59 - 15.11.2015 23:59 22.68 21.39 -5.71% 12.58% 12.58% -5.71% 12.58% 12.58% 125.79
514 15.11.2015 23:59 - 22.11.2015 23:59 21.39 20.73 -3.09% 9.11% 9.11% -3.09% 9.11% 9.11% 91.05
515 22.11.2015 23:59 - 29.11.2015 23:59 20.73 20.67 -0.29% 8.79% 8.79% -0.29% 8.79% 8.79% 87.89
516 29.11.2015 23:59 - 06.12.2015 23:59 20.67 21.00 1.60% 10.53% 10.53% 1.60% 10.53% 10.53% 105.26
517 06.12.2015 23:59 - 13.12.2015 23:59 21.00 18.68 -11.05% -1.68% -1.68% -11.05% -1.68% -1.68% -16.84
518 13.12.2015 23:59 - 20.12.2015 23:59 18.68 18.27 -2.17% -3.82% -3.82% -2.17% -3.82% -3.82% -38.16
519 20.12.2015 23:59 - 27.12.2015 23:59 18.27 18.18 -0.52% -4.32% -4.32% -0.52% -4.32% -4.32% -43.16
520 27.12.2015 23:59 - 03.01.2016 23:59 18.18 18.88 3.82% -0.66% -0.66% 3.82% -0.66% -0.66% -6.58
521 03.01.2016 23:59 - 10.01.2016 23:59 18.88 19.27 2.09% 1.42% 1.42% 2.09% 1.42% 1.42% 14.21
522 10.01.2016 23:59 - 17.01.2016 23:59 19.27 17.14 -11.03% -9.76% -9.76% -11.03% -9.76% -9.76% -97.63
523 17.01.2016 23:59 - 24.01.2016 23:59 17.14 18.37 7.14% -3.32% -3.32% 7.14% -3.32% -3.32% -33.16
524 24.01.2016 23:59 - 31.01.2016 23:59 18.37 19.08 3.86% 0.42% 0.42% 3.86% 0.42% 0.42% 4.21
525 31.01.2016 23:59 - 07.02.2016 23:59 19.08 19.34 1.36% 1.79% 1.79% 1.36% 1.79% 1.79% 17.89
526 07.02.2016 23:59 - 14.02.2016 23:59 19.34 19.05 -1.50% 0.26% 0.26% -1.50% 0.26% 0.26% 2.63
527 14.02.2016 23:59 - 21.02.2016 23:59 19.05 19.40 1.84% 2.11% 2.11% 1.84% 2.11% 2.11% 21.05
528 21.02.2016 23:59 - 28.02.2016 23:59 19.40 19.05 -1.80% 0.26% 0.26% -1.80% 0.26% 0.26% 2.63
529 28.02.2016 23:59 - 06.03.2016 23:59 19.05 19.20 0.79% 1.05% 1.05% 0.79% 1.05% 1.05% 10.53
530 06.03.2016 23:59 - 13.03.2016 23:59 19.20 20.63 7.42% 8.55% 8.55% 7.42% 8.55% 8.55% 85.53
531 13.03.2016 23:59 - 20.03.2016 23:59 20.63 21.10 2.30% 11.05% 11.05% 2.30% 11.05% 11.05% 110.53
532 20.03.2016 23:59 - 27.03.2016 23:59 21.10 21.47 1.75% 13.00% 13.00% 1.75% 13.00% 13.00% 130.00
533 27.03.2016 23:59 - 03.04.2016 23:59 21.47 22.50 4.80% 18.42% 18.42% 4.80% 18.42% 18.42% 184.21
534 03.04.2016 23:59 - 10.04.2016 23:59 22.50 24.30 8.00% 27.89% 27.89% 8.00% 27.89% 27.89% 278.95
535 10.04.2016 23:59 - 17.04.2016 23:59 24.30 23.95 -1.42% 26.08% 26.08% -1.42% 26.08% 26.08% 260.79
536 17.04.2016 23:59 - 24.04.2016 23:59 23.95 25.22 5.28% 32.74% 32.74% 5.28% 32.74% 32.74% 327.37
537 24.04.2016 23:59 - 01.05.2016 23:59 25.22 23.73 -5.89% 24.92% 24.92% -5.89% 24.92% 24.92% 249.21
538 01.05.2016 23:59 - 08.05.2016 23:59 23.73 22.61 -4.76% 18.97% 18.97% -4.76% 18.97% 18.97% 189.74
539 08.05.2016 23:59 - 15.05.2016 23:59 22.61 24.34 7.68% 28.11% 28.11% 7.68% 28.11% 28.11% 281.05
540 15.05.2016 23:59 - 22.05.2016 23:59 24.34 25.20 3.53% 32.63% 32.63% 3.53% 32.63% 32.63% 326.32
541 22.05.2016 23:59 - 29.05.2016 23:59 25.20 26.91 6.79% 41.63% 41.63% 6.79% 41.63% 41.63% 416.32
542 29.05.2016 23:59 - 05.06.2016 23:59 26.91 25.96 -3.53% 36.63% 36.63% -3.53% 36.63% 36.63% 366.32
543 05.06.2016 23:59 - 12.06.2016 23:59 25.96 25.45 -1.98% 33.92% 33.92% -1.98% 33.92% 33.92% 339.21
544 12.06.2016 23:59 - 19.06.2016 23:59 25.45 25.03 -1.63% 31.74% 31.74% -1.63% 31.74% 31.74% 317.37
545 19.06.2016 23:59 - 26.06.2016 23:59 25.03 23.80 -4.91% 25.26% 25.26% -4.91% 25.26% 25.26% 252.63
546 26.06.2016 23:59 - 03.07.2016 23:59 23.80 24.23 1.79% 27.50% 27.50% 1.79% 27.50% 27.50% 275.00
547 03.07.2016 23:59 - 10.07.2016 23:59 24.23 24.85 2.58% 30.79% 30.79% 2.58% 30.79% 30.79% 307.89
548 10.07.2016 23:59 - 17.07.2016 23:59 24.85 27.95 12.45% 47.08% 47.08% 12.45% 47.08% 47.08% 470.79
549 17.07.2016 23:59 - 24.07.2016 23:59 27.95 28.70 2.70% 51.05% 51.05% 2.70% 51.05% 51.05% 510.53
550 24.07.2016 23:59 - 31.07.2016 23:59 28.70 29.50 2.77% 55.24% 55.24% 2.77% 55.24% 55.24% 552.37
551 31.07.2016 23:59 - 07.08.2016 23:59 29.50 30.59 3.71% 61.00% 61.00% 3.71% 61.00% 61.00% 610.00
552 07.08.2016 23:59 - 14.08.2016 23:59 30.59 31.90 4.28% 67.89% 67.89% 4.28% 67.89% 67.89% 678.95
553 14.08.2016 23:59 - 21.08.2016 23:59 31.90 32.88 3.06% 73.03% 73.03% 3.06% 73.03% 73.03% 730.26
554 21.08.2016 23:59 - 28.08.2016 23:59 32.88 31.36 -4.61% 65.05% 65.05% -4.61% 65.05% 65.05% 650.53
555 28.08.2016 23:59 - 04.09.2016 23:59 31.36 31.07 -0.91% 63.55% 63.55% -0.91% 63.55% 63.55% 635.53
556 04.09.2016 23:59 - 11.09.2016 23:59 31.07 31.55 1.51% 66.03% 66.03% 1.51% 66.03% 66.03% 660.26
557 11.09.2016 23:59 - 18.09.2016 23:59 31.55 29.19 -7.47% 53.63% 53.63% -7.47% 53.63% 53.63% 536.32
558 18.09.2016 23:59 - 25.09.2016 23:59 29.19 29.80 2.09% 56.84% 56.84% 2.09% 56.84% 56.84% 568.42
559 25.09.2016 23:59 - 02.10.2016 23:59 29.80 28.56 -4.16% 50.32% 50.32% -4.16% 50.32% 50.32% 503.16
560 02.10.2016 23:59 - 09.10.2016 23:59 28.56 29.55 3.45% 55.50% 55.50% 3.45% 55.50% 55.50% 555.00
561 09.10.2016 23:59 - 16.10.2016 23:59 29.55 28.45 -3.71% 49.74% 49.74% -3.71% 49.74% 49.74% 497.37
562 16.10.2016 23:59 - 23.10.2016 23:59 28.45 28.21 -0.84% 48.47% 48.47% -0.84% 48.47% 48.47% 484.74
563 23.10.2016 23:59 - 30.10.2016 23:59 28.21 30.18 6.98% 58.84% 58.84% 6.98% 58.84% 58.84% 588.42
564 30.10.2016 23:59 - 06.11.2016 23:59 30.18 31.02 2.80% 63.29% 63.29% 2.80% 63.29% 63.29% 632.89
565 06.11.2016 23:59 - 13.11.2016 23:59 31.02 30.93 -0.32% 62.76% 62.76% -0.32% 62.76% 62.76% 627.63
566 13.11.2016 23:59 - 20.11.2016 23:59 30.93 31.68 2.46% 66.76% 66.76% 2.46% 66.76% 66.76% 667.63
567 20.11.2016 23:59 - 27.11.2016 23:59 31.68 35.75 12.83% 88.16% 88.16% 12.83% 88.16% 88.16% 881.58
568 27.11.2016 23:59 - 04.12.2016 23:59 35.75 33.55 -6.15% 76.58% 76.58% -6.15% 76.58% 76.58% 765.79
569 04.12.2016 23:59 - 11.12.2016 23:59 33.55 34.14 1.76% 79.68% 79.68% 1.76% 79.68% 79.68% 796.84
570 11.12.2016 23:59 - 18.12.2016 23:59 34.14 33.59 -1.63% 76.76% 76.76% -1.63% 76.76% 76.76% 767.63
571 18.12.2016 23:59 - 25.12.2016 23:59 33.59 33.75 0.49% 77.63% 77.63% 0.49% 77.63% 77.63% 776.32
572 25.12.2016 23:59 - 01.01.2017 23:59 33.75 33.27 -1.44% 75.08% 75.08% -1.44% 75.08% 75.08% 750.79
573 01.01.2017 23:59 - 08.01.2017 23:59 33.27 32.80 -1.38% 72.66% 72.66% -1.38% 72.66% 72.66% 726.58
574 08.01.2017 23:59 - 15.01.2017 23:59 32.80 34.10 3.95% 79.47% 79.47% 3.95% 79.47% 79.47% 794.74
575 15.01.2017 23:59 - 22.01.2017 23:59 34.10 34.30 0.59% 80.53% 80.53% 0.59% 80.53% 80.53% 805.26
576 22.01.2017 23:59 - 29.01.2017 23:59 34.30 37.68 9.85% 98.32% 98.32% 9.85% 98.32% 98.32% 983.16
577 29.01.2017 23:59 - 05.02.2017 23:59 37.68 42.60 13.07% 124.24% 124.24% 13.07% 124.24% 124.24% 1242.37
578 05.02.2017 23:59 - 12.02.2017 23:59 42.60 40.80 -4.24% 114.74% 114.74% -4.24% 114.74% 114.74% 1147.37
579 12.02.2017 23:59 - 19.02.2017 23:59 40.80 40.20 -1.47% 111.58% 111.58% -1.47% 111.58% 111.58% 1115.79
580 19.02.2017 23:59 - 26.02.2017 23:59 40.20 38.55 -4.10% 102.89% 102.89% -4.10% 102.89% 102.89% 1028.95
581 26.02.2017 23:59 - 05.03.2017 23:59 38.55 37.51 -2.71% 97.39% 97.39% -2.71% 97.39% 97.39% 973.95
582 05.03.2017 23:59 - 12.03.2017 23:59 37.51 33.00 -12.01% 73.68% 73.68% -12.01% 73.68% 73.68% 736.84
583 12.03.2017 23:59 - 19.03.2017 23:59 33.00 37.01 12.15% 94.79% 94.79% 12.15% 94.79% 94.79% 947.89
584 19.03.2017 23:59 - 26.03.2017 23:59 37.01 37.60 1.61% 97.92% 97.92% 1.61% 97.92% 97.92% 979.21
585 26.03.2017 23:59 - 02.04.2017 23:59 37.60 36.63 -2.58% 92.82% 92.82% -2.58% 92.82% 92.82% 928.16
586 02.04.2017 23:59 - 09.04.2017 23:59 36.63 35.66 -2.68% 87.66% 87.66% -2.68% 87.66% 87.66% 876.58
587 09.04.2017 23:59 - 16.04.2017 23:59 35.66 35.70 0.13% 87.89% 87.89% 0.13% 87.89% 87.89% 878.95
588 16.04.2017 23:59 - 23.04.2017 23:59 35.70 34.16 -4.33% 79.76% 79.76% -4.33% 79.76% 79.76% 797.63
589 23.04.2017 23:59 - 30.04.2017 23:59 34.16 33.91 -0.73% 78.45% 78.45% -0.73% 78.45% 78.45% 784.47
590 30.04.2017 23:59 - 07.05.2017 23:59 33.91 35.80 5.59% 88.42% 88.42% 5.59% 88.42% 88.42% 884.21
591 07.05.2017 23:59 - 14.05.2017 23:59 35.80 34.20 -4.46% 80.03% 80.03% -4.46% 80.03% 80.03% 800.26
592 14.05.2017 23:59 - 21.05.2017 23:59 34.20 32.10 -6.15% 68.95% 68.95% -6.15% 68.95% 68.95% 689.47
593 21.05.2017 23:59 - 28.05.2017 23:59 32.10 31.37 -2.27% 65.11% 65.11% -2.27% 65.11% 65.11% 651.05
594 28.05.2017 23:59 - 04.06.2017 23:59 31.37 30.90 -1.50% 62.63% 62.63% -1.50% 62.63% 62.63% 626.32
595 04.06.2017 23:59 - 11.06.2017 23:59 30.90 29.77 -3.67% 56.66% 56.66% -3.67% 56.66% 56.66% 566.58
596 11.06.2017 23:59 - 18.06.2017 23:59 29.77 29.38 -1.29% 54.63% 54.63% -1.29% 54.63% 54.63% 546.32
597 18.06.2017 23:59 - 25.06.2017 23:59 29.38 31.41 6.91% 65.32% 65.32% 6.91% 65.32% 65.32% 653.16
598 25.06.2017 23:59 - 02.07.2017 23:59 31.41 33.35 6.18% 75.53% 75.53% 6.18% 75.53% 75.53% 755.26
599 02.07.2017 23:59 - 09.07.2017 23:59 33.35 34.65 3.90% 82.37% 82.37% 3.90% 82.37% 82.37% 823.68
600 09.07.2017 23:59 - 16.07.2017 23:59 34.65 34.35 -0.87% 80.79% 80.79% -0.87% 80.79% 80.79% 807.89
601 16.07.2017 23:59 - 23.07.2017 23:59 34.35 34.47 0.35% 81.42% 81.42% 0.35% 81.42% 81.42% 814.21
602 23.07.2017 23:59 - 30.07.2017 23:59 34.47 33.63 -2.44% 77.00% 77.00% -2.44% 77.00% 77.00% 770.00
603 30.07.2017 23:59 - 06.08.2017 23:59 33.63 35.35 5.11% 86.05% 86.05% 5.11% 86.05% 86.05% 860.53
604 06.08.2017 23:59 - 13.08.2017 23:59 35.35 36.15 2.25% 90.24% 90.24% 2.25% 90.24% 90.24% 902.37
605 13.08.2017 23:59 - 20.08.2017 23:59 36.15 36.80 1.80% 93.66% 93.66% 1.80% 93.66% 93.66% 936.58
606 20.08.2017 23:59 - 27.08.2017 23:59 36.80 38.64 5.01% 103.37% 103.37% 5.01% 103.37% 103.37% 1033.68
607 27.08.2017 23:59 - 03.09.2017 23:59 38.64 39.91 3.29% 110.05% 110.05% 3.29% 110.05% 110.05% 1100.53
608 03.09.2017 23:59 - 10.09.2017 23:59 39.91 41.98 5.19% 120.95% 120.95% 5.19% 120.95% 120.95% 1209.47
609 10.09.2017 23:59 - 17.09.2017 23:59 41.98 42.09 0.26% 121.53% 121.53% 0.26% 121.53% 121.53% 1215.26
610 17.09.2017 23:59 - 24.09.2017 23:59 42.09 42.85 1.81% 125.53% 125.53% 1.81% 125.53% 125.53% 1255.26
611 24.09.2017 23:59 - 01.10.2017 23:59 42.85 43.28 1.02% 127.82% 127.82% 1.02% 127.82% 127.82% 1278.16
612 01.10.2017 23:59 - 08.10.2017 23:59 43.28 44.60 3.05% 134.76% 134.76% 3.05% 134.76% 134.76% 1347.63
613 08.10.2017 23:59 - 15.10.2017 23:59 44.60 45.48 1.96% 139.37% 139.37% 1.96% 139.37% 139.37% 1393.68
614 15.10.2017 23:59 - 22.10.2017 23:59 45.48 44.45 -2.26% 133.95% 133.95% -2.26% 133.95% 133.95% 1339.47
615 22.10.2017 23:59 - 29.10.2017 23:59 44.45 44.52 0.16% 134.32% 134.32% 0.16% 134.32% 134.32% 1343.16
616 29.10.2017 23:59 - 05.11.2017 23:59 44.52 43.60 -2.07% 129.47% 129.47% -2.07% 129.47% 129.47% 1294.74
617 05.11.2017 23:59 - 12.11.2017 23:59 43.60 45.87 5.21% 141.42% 141.42% 5.21% 141.42% 141.42% 1414.21
618 12.11.2017 23:59 - 19.11.2017 23:59 45.87 45.90 0.07% 141.58% 141.58% 0.07% 141.58% 141.58% 1415.79
619 19.11.2017 23:59 - 26.11.2017 23:59 45.90 45.98 0.19% 142.03% 142.03% 0.19% 142.03% 142.03% 1420.26
620 26.11.2017 23:59 - 03.12.2017 23:59 45.98 44.23 -3.82% 132.79% 132.79% -3.82% 132.79% 132.79% 1327.89
621 03.12.2017 23:59 - 10.12.2017 23:59 44.23 44.15 -0.19% 132.34% 132.34% -0.19% 132.34% 132.34% 1323.42
622 10.12.2017 23:59 - 17.12.2017 23:59 44.15 44.10 -0.10% 132.11% 132.11% -0.10% 132.11% 132.11% 1321.05
623 17.12.2017 23:59 - 24.12.2017 23:59 44.10 42.19 -4.34% 122.03% 122.03% -4.34% 122.03% 122.03% 1220.26
624 24.12.2017 23:59 - 31.12.2017 23:59 42.19 41.86 -0.77% 120.32% 120.32% -0.77% 120.32% 120.32% 1203.16
625 31.12.2017 23:59 - 07.01.2018 23:59 41.86 43.48 3.88% 128.87% 128.87% 3.88% 128.87% 128.87% 1288.68
626 07.01.2018 23:59 - 14.01.2018 23:59 43.48 45.35 4.29% 138.68% 138.68% 4.29% 138.68% 138.68% 1386.84
627 14.01.2018 23:59 - 21.01.2018 23:59 45.35 44.88 -1.04% 136.21% 136.21% -1.04% 136.21% 136.21% 1362.11
628 21.01.2018 23:59 - 28.01.2018 23:59 44.88 44.20 -1.50% 132.66% 132.66% -1.50% 132.66% 132.66% 1326.58
629 28.01.2018 23:59 - 04.02.2018 23:59 44.20 44.88 1.52% 136.18% 136.18% 1.52% 136.18% 136.18% 1361.84
630 04.02.2018 23:59 - 11.02.2018 23:59 44.88 43.72 -2.57% 130.11% 130.11% -2.57% 130.11% 130.11% 1301.05
631 11.02.2018 23:59 - 18.02.2018 23:59 43.72 45.63 4.38% 140.18% 140.18% 4.38% 140.18% 140.18% 1401.84
632 18.02.2018 23:59 - 25.02.2018 23:59 45.63 46.55 2.01% 145.00% 145.00% 2.01% 145.00% 145.00% 1450.00
633 25.02.2018 23:59 - 04.03.2018 23:59 46.55 45.20 -2.89% 137.92% 137.92% -2.89% 137.92% 137.92% 1379.21
634 04.03.2018 23:59 - 11.03.2018 23:59 45.20 46.76 3.43% 146.08% 146.08% 3.43% 146.08% 146.08% 1460.79
635 11.03.2018 23:59 - 18.03.2018 23:59 46.76 45.02 -3.70% 136.97% 136.97% -3.70% 136.97% 136.97% 1369.74
636 18.03.2018 23:59 - 25.03.2018 23:59 45.02 44.87 -0.34% 136.16% 136.16% -0.34% 136.16% 136.16% 1361.58
637 25.03.2018 23:59 - 01.04.2018 23:59 44.87 44.13 -1.64% 132.29% 132.29% -1.64% 132.29% 132.29% 1322.89
638 01.04.2018 23:59 - 08.04.2018 23:59 44.13 45.50 3.09% 139.47% 139.47% 3.09% 139.47% 139.47% 1394.74
639 08.04.2018 23:59 - 15.04.2018 23:59 45.50 44.24 -2.77% 132.84% 132.84% -2.77% 132.84% 132.84% 1328.42
640 15.04.2018 23:59 - 22.04.2018 23:59 44.24 46.85 5.90% 146.58% 146.58% 5.90% 146.58% 146.58% 1465.79
641 22.04.2018 23:59 - 29.04.2018 23:59 46.85 47.08 0.49% 147.79% 147.79% 0.49% 147.79% 147.79% 1477.89
642 29.04.2018 23:59 - 06.05.2018 23:59 47.08 45.33 -3.72% 138.58% 138.58% -3.72% 138.58% 138.58% 1385.79
643 06.05.2018 23:59 - 13.05.2018 23:59 45.33 45.55 0.49% 139.74% 139.74% 0.49% 139.74% 139.74% 1397.37
644 13.05.2018 23:59 - 20.05.2018 23:59 45.55 44.77 -1.71% 135.63% 135.63% -1.71% 135.63% 135.63% 1356.32
645 20.05.2018 23:59 - 27.05.2018 23:59 44.77 47.41 5.90% 149.53% 149.53% 5.90% 149.53% 149.53% 1495.26
646 27.05.2018 23:59 - 03.06.2018 23:59 47.41 47.81 0.84% 151.63% 151.63% 0.84% 151.63% 151.63% 1516.32
647 03.06.2018 23:59 - 10.06.2018 23:59 47.81 48.84 2.16% 157.08% 157.08% 2.16% 157.08% 157.08% 1570.79
648 10.06.2018 23:59 - 17.06.2018 23:59 48.84 48.23 -1.25% 153.87% 153.87% -1.25% 153.87% 153.87% 1538.68
649 17.06.2018 23:59 - 24.06.2018 23:59 48.23 44.70 -7.32% 135.29% 135.29% -7.32% 135.29% 135.29% 1352.89
650 24.06.2018 23:59 - 01.07.2018 23:59 44.70 42.55 -4.82% 123.95% 123.95% -4.82% 123.95% 123.95% 1239.47
651 01.07.2018 23:59 - 08.07.2018 23:59 42.55 44.45 4.45% 133.92% 133.92% 4.45% 133.92% 133.92% 1339.21
652 08.07.2018 23:59 - 15.07.2018 23:59 44.45 44.63 0.42% 134.89% 134.89% 0.42% 134.89% 134.89% 1348.95
653 15.07.2018 23:59 - 22.07.2018 23:59 44.63 42.91 -3.84% 125.87% 125.87% -3.84% 125.87% 125.87% 1258.68
654 22.07.2018 23:59 - 29.07.2018 23:59 42.91 46.30 7.89% 143.68% 143.68% 7.89% 143.68% 143.68% 1436.84
655 29.07.2018 23:59 - 05.08.2018 23:59 46.30 47.02 1.54% 147.45% 147.45% 1.54% 147.45% 147.45% 1474.47
656 05.08.2018 23:59 - 12.08.2018 23:59 47.02 45.14 -3.99% 137.58% 137.58% -3.99% 137.58% 137.58% 1375.79
657 12.08.2018 23:59 - 19.08.2018 23:59 45.14 45.85 1.58% 141.34% 141.34% 1.58% 141.34% 141.34% 1413.42
658 19.08.2018 23:59 - 26.08.2018 23:59 45.85 47.75 4.13% 151.32% 151.32% 4.13% 151.32% 151.32% 1513.16
659 26.08.2018 23:59 - 02.09.2018 23:59 47.75 48.45 1.46% 154.97% 154.97% 1.46% 154.97% 154.97% 1549.74
660 02.09.2018 23:59 - 09.09.2018 23:59 48.45 49.03 1.21% 158.05% 158.05% 1.21% 158.05% 158.05% 1580.53
661 09.09.2018 23:59 - 16.09.2018 23:59 49.03 49.03 0.00% 158.05% 158.05% 0.00% 158.05% 158.05% 1580.53
662 16.09.2018 23:59 - 23.09.2018 23:59 49.03 51.98 6.01% 173.55% 173.55% 6.01% 173.55% 173.55% 1735.53
663 23.09.2018 23:59 - 30.09.2018 23:59 51.98 52.19 0.40% 174.66% 174.66% 0.40% 174.66% 174.66% 1746.58
664 30.09.2018 23:59 - 07.10.2018 23:59 52.19 51.80 -0.74% 172.63% 172.63% -0.74% 172.63% 172.63% 1726.32
665 07.10.2018 23:59 - 14.10.2018 23:59 51.80 49.06 -5.28% 158.24% 158.24% -5.28% 158.24% 158.24% 1582.37
666 14.10.2018 23:59 - 21.10.2018 23:59 49.06 47.95 -2.26% 152.39% 152.39% -2.26% 152.39% 152.39% 1523.95
667 21.10.2018 23:59 - 28.10.2018 23:59 47.95 46.87 -2.26% 146.68% 146.68% -2.26% 146.68% 146.68% 1466.84
668 28.10.2018 23:59 - 04.11.2018 23:59 46.87 47.50 1.34% 150.00% 150.00% 1.34% 150.00% 150.00% 1500.00
669 04.11.2018 23:59 - 11.11.2018 23:59 47.50 47.81 0.65% 151.63% 151.63% 0.65% 151.63% 151.63% 1516.32
670 11.11.2018 23:59 - 18.11.2018 23:59 47.81 47.20 -1.27% 148.45% 148.45% -1.27% 148.45% 148.45% 1484.47
671 18.11.2018 23:59 - 25.11.2018 23:59 47.20 46.10 -2.34% 142.63% 142.63% -2.34% 142.63% 142.63% 1426.32
672 25.11.2018 23:59 - 02.12.2018 23:59 46.10 46.80 1.53% 146.34% 146.34% 1.53% 146.34% 146.34% 1463.42
673 02.12.2018 23:59 - 09.12.2018 23:59 46.80 47.00 0.42% 147.37% 147.37% 0.42% 147.37% 147.37% 1473.68
674 09.12.2018 23:59 - 16.12.2018 23:59 47.00 46.73 -0.59% 145.92% 145.92% -0.59% 145.92% 145.92% 1459.21
675 16.12.2018 23:59 - 23.12.2018 23:59 46.73 42.95 -8.08% 126.05% 126.05% -8.08% 126.05% 126.05% 1260.53
676 23.12.2018 23:59 - 30.12.2018 23:59 42.95 43.04 0.21% 126.53% 126.53% 0.21% 126.53% 126.53% 1265.26
677 30.12.2018 23:59 - 06.01.2019 23:59 43.04 43.37 0.76% 128.24% 128.24% 0.76% 128.24% 128.24% 1282.37
678 06.01.2019 23:59 - 13.01.2019 23:59 43.37 45.60 5.15% 140.00% 140.00% 5.15% 140.00% 140.00% 1400.00
679 13.01.2019 23:59 - 20.01.2019 23:59 45.60 44.38 -2.68% 133.58% 133.58% -2.68% 133.58% 133.58% 1335.79
680 20.01.2019 23:59 - 27.01.2019 23:59 44.38 44.99 1.39% 136.82% 136.82% 1.39% 136.82% 136.82% 1368.16
681 27.01.2019 23:59 - 03.02.2019 23:59 44.99 43.73 -2.81% 130.16% 130.16% -2.81% 130.16% 130.16% 1301.58
682 03.02.2019 23:59 - 10.02.2019 23:59 43.73 43.31 -0.96% 127.95% 127.95% -0.96% 127.95% 127.95% 1279.47
683 10.02.2019 23:59 - 17.02.2019 23:59 43.31 43.19 -0.29% 127.29% 127.29% -0.29% 127.29% 127.29% 1272.89
684 17.02.2019 23:59 - 24.02.2019 23:59 43.19 43.80 1.42% 130.53% 130.53% 1.42% 130.53% 130.53% 1305.26
685 24.02.2019 23:59 - 03.03.2019 23:59 43.80 44.09 0.66% 132.05% 132.05% 0.66% 132.05% 132.05% 1320.53
686 03.03.2019 23:59 - 10.03.2019 23:59 44.09 43.50 -1.34% 128.95% 128.95% -1.34% 128.95% 128.95% 1289.47
687 10.03.2019 23:59 - 17.03.2019 23:59 43.50 45.30 4.14% 138.42% 138.42% 4.14% 138.42% 138.42% 1384.21
688 17.03.2019 23:59 - 24.03.2019 23:59 45.30 44.74 -1.24% 135.47% 135.47% -1.24% 135.47% 135.47% 1354.74
689 24.03.2019 23:59 - 31.03.2019 23:59 44.74 45.90 2.59% 141.58% 141.58% 2.59% 141.58% 141.58% 1415.79
690 31.03.2019 23:59 - 07.04.2019 23:59 45.90 44.84 -2.31% 136.00% 136.00% -2.31% 136.00% 136.00% 1360.00
691 07.04.2019 23:59 - 14.04.2019 23:59 44.84 44.46 -0.85% 134.00% 134.00% -0.85% 134.00% 134.00% 1340.00
692 14.04.2019 23:59 - 21.04.2019 23:59 44.46 44.22 -0.54% 132.74% 132.74% -0.54% 132.74% 132.74% 1327.37
693 21.04.2019 23:59 - 28.04.2019 23:59 44.22 44.50 0.63% 134.21% 134.21% 0.63% 134.21% 134.21% 1342.11
694 28.04.2019 23:59 - 05.05.2019 23:59 44.50 45.25 1.69% 138.16% 138.16% 1.69% 138.16% 138.16% 1381.58
695 05.05.2019 23:59 - 12.05.2019 23:59 45.25 43.16 -4.61% 127.18% 127.18% -4.61% 127.18% 127.18% 1271.84
696 12.05.2019 23:59 - 19.05.2019 23:59 43.16 42.92 -0.56% 125.92% 125.92% -0.56% 125.92% 125.92% 1259.21
697 19.05.2019 23:59 - 26.05.2019 23:59 42.92 43.90 2.27% 131.05% 131.05% 2.27% 131.05% 131.05% 1310.53
698 26.05.2019 23:59 - 02.06.2019 23:59 43.90 44.66 1.72% 135.03% 135.03% 1.72% 135.03% 135.03% 1350.26
699 02.06.2019 23:59 - 09.06.2019 23:59 44.66 45.60 2.12% 140.00% 140.00% 2.12% 140.00% 140.00% 1400.00
700 09.06.2019 23:59 - 16.06.2019 23:59 45.60 46.65 2.29% 145.50% 145.50% 2.29% 145.50% 145.50% 1455.00
701 16.06.2019 23:59 - 23.06.2019 23:59 46.65 44.68 -4.21% 135.16% 135.16% -4.21% 135.16% 135.16% 1351.58
702 23.06.2019 23:59 - 30.06.2019 23:59 44.68 45.63 2.12% 140.13% 140.13% 2.12% 140.13% 140.13% 1401.32