Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Ленэнерго (LSNG) за период c 15.06.2005 00:00 по 29.09.2019 23:59 (полных недель: 745)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах -33.47%
Доход инвестора -33.47% или -334.69₽, баланс: 665.31
Доход инвестора без реинвестирования (?): -33.47% или -334.69₽, баланс: 665.31
Средняя неделя для инвестора за период 0.39%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 15.06.2005 00:00 - 19.06.2005 23:59 9.80 9.80 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 19.06.2005 23:59 - 26.06.2005 23:59 9.80 9.95 1.53% 1.53% 1.53% 1.53% 1.53% 1.53% 15.31
3 26.06.2005 23:59 - 03.07.2005 23:59 9.95 9.95 0.00% 1.53% 1.53% 0.00% 1.53% 1.53% 15.31
4 03.07.2005 23:59 - 10.07.2005 23:59 9.95 9.95 0.00% 1.53% 1.53% 0.00% 1.53% 1.53% 15.31
5 10.07.2005 23:59 - 17.07.2005 23:59 9.95 9.95 0.00% 1.53% 1.53% 0.00% 1.53% 1.53% 15.31
6 17.07.2005 23:59 - 24.07.2005 23:59 9.95 9.95 0.00% 1.53% 1.53% 0.00% 1.53% 1.53% 15.31
7 24.07.2005 23:59 - 31.07.2005 23:59 9.95 9.70 -2.51% -1.02% -1.02% -2.51% -1.02% -1.02% -10.20
8 31.07.2005 23:59 - 07.08.2005 23:59 9.70 31.00 219.59% 216.33% 216.33% 219.59% 216.33% 216.33% 2163.27
9 07.08.2005 23:59 - 14.08.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
10 14.08.2005 23:59 - 21.08.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
11 21.08.2005 23:59 - 28.08.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
12 28.08.2005 23:59 - 04.09.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
13 04.09.2005 23:59 - 11.09.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
14 11.09.2005 23:59 - 18.09.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
15 18.09.2005 23:59 - 25.09.2005 23:59 31.00 31.00 0.00% 216.33% 216.33% 0.00% 216.33% 216.33% 2163.27
16 25.09.2005 23:59 - 02.10.2005 23:59 31.00 32.40 4.52% 230.61% 230.61% 4.52% 230.61% 230.61% 2306.12
17 02.10.2005 23:59 - 09.10.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
18 09.10.2005 23:59 - 16.10.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
19 16.10.2005 23:59 - 23.10.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
20 23.10.2005 23:59 - 30.10.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
21 30.10.2005 23:59 - 06.11.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
22 06.11.2005 23:59 - 13.11.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
23 13.11.2005 23:59 - 20.11.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
24 20.11.2005 23:59 - 27.11.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
25 27.11.2005 23:59 - 04.12.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
26 04.12.2005 23:59 - 11.12.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
27 11.12.2005 23:59 - 18.12.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
28 18.12.2005 23:59 - 25.12.2005 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
29 25.12.2005 23:59 - 01.01.2006 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
30 01.01.2006 23:59 - 08.01.2006 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
31 08.01.2006 23:59 - 15.01.2006 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
32 15.01.2006 23:59 - 22.01.2006 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
33 22.01.2006 23:59 - 29.01.2006 23:59 32.40 32.40 0.00% 230.61% 230.61% 0.00% 230.61% 230.61% 2306.12
34 29.01.2006 23:59 - 05.02.2006 23:59 32.40 20.00 -38.27% 104.08% 104.08% -38.27% 104.08% 104.08% 1040.82
35 05.02.2006 23:59 - 12.02.2006 23:59 20.00 20.00 0.00% 104.08% 104.08% 0.00% 104.08% 104.08% 1040.82
36 12.02.2006 23:59 - 19.02.2006 23:59 20.00 22.00 10.00% 124.49% 124.49% 10.00% 124.49% 124.49% 1244.90
37 19.02.2006 23:59 - 26.02.2006 23:59 22.00 22.00 0.00% 124.49% 124.49% 0.00% 124.49% 124.49% 1244.90
38 26.02.2006 23:59 - 05.03.2006 23:59 22.00 22.00 0.00% 124.49% 124.49% 0.00% 124.49% 124.49% 1244.90
39 05.03.2006 23:59 - 12.03.2006 23:59 22.00 21.50 -2.27% 119.39% 119.39% -2.27% 119.39% 119.39% 1193.88
40 12.03.2006 23:59 - 19.03.2006 23:59 21.50 20.00 -6.98% 104.08% 104.08% -6.98% 104.08% 104.08% 1040.82
41 19.03.2006 23:59 - 26.03.2006 23:59 20.00 20.00 0.00% 104.08% 104.08% 0.00% 104.08% 104.08% 1040.82
42 26.03.2006 23:59 - 02.04.2006 23:59 20.00 20.00 0.00% 104.08% 104.08% 0.00% 104.08% 104.08% 1040.82
43 02.04.2006 23:59 - 09.04.2006 23:59 20.00 20.00 0.00% 104.08% 104.08% 0.00% 104.08% 104.08% 1040.82
44 09.04.2006 23:59 - 16.04.2006 23:59 20.00 18.00 -10.00% 83.67% 83.67% -10.00% 83.67% 83.67% 836.73
45 16.04.2006 23:59 - 23.04.2006 23:59 18.00 18.00 0.00% 83.67% 83.67% 0.00% 83.67% 83.67% 836.73
46 23.04.2006 23:59 - 30.04.2006 23:59 18.00 15.00 -16.67% 53.06% 53.06% -16.67% 53.06% 53.06% 530.61
47 30.04.2006 23:59 - 07.05.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
48 07.05.2006 23:59 - 14.05.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
49 14.05.2006 23:59 - 21.05.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
50 21.05.2006 23:59 - 28.05.2006 23:59 15.00 15.50 3.33% 58.16% 58.16% 3.33% 58.16% 58.16% 581.63
51 28.05.2006 23:59 - 04.06.2006 23:59 15.50 15.50 0.00% 58.16% 58.16% 0.00% 58.16% 58.16% 581.63
52 04.06.2006 23:59 - 11.06.2006 23:59 15.50 15.50 0.00% 58.16% 58.16% 0.00% 58.16% 58.16% 581.63
53 11.06.2006 23:59 - 18.06.2006 23:59 15.50 15.50 0.00% 58.16% 58.16% 0.00% 58.16% 58.16% 581.63
54 18.06.2006 23:59 - 25.06.2006 23:59 15.50 15.00 -3.22% 53.07% 53.07% -3.22% 53.07% 53.07% 530.71
55 25.06.2006 23:59 - 02.07.2006 23:59 15.00 15.00 0.00% 53.07% 53.07% 0.00% 53.07% 53.07% 530.71
56 02.07.2006 23:59 - 09.07.2006 23:59 15.00 15.00 0.00% 53.07% 53.07% 0.00% 53.07% 53.07% 530.71
57 09.07.2006 23:59 - 16.07.2006 23:59 15.00 14.50 -3.34% 47.96% 47.96% -3.34% 47.96% 47.96% 479.59
58 16.07.2006 23:59 - 23.07.2006 23:59 14.50 14.50 0.00% 47.96% 47.96% 0.00% 47.96% 47.96% 479.59
59 23.07.2006 23:59 - 30.07.2006 23:59 14.50 14.50 0.00% 47.96% 47.96% 0.00% 47.96% 47.96% 479.59
60 30.07.2006 23:59 - 06.08.2006 23:59 14.50 15.00 3.45% 53.06% 53.06% 3.45% 53.06% 53.06% 530.61
61 06.08.2006 23:59 - 13.08.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
62 13.08.2006 23:59 - 20.08.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
63 20.08.2006 23:59 - 27.08.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
64 27.08.2006 23:59 - 03.09.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
65 03.09.2006 23:59 - 10.09.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
66 10.09.2006 23:59 - 17.09.2006 23:59 15.00 15.00 0.00% 53.06% 53.06% 0.00% 53.06% 53.06% 530.61
67 17.09.2006 23:59 - 24.09.2006 23:59 15.00 22.00 46.67% 124.49% 124.49% 46.67% 124.49% 124.49% 1244.90
68 24.09.2006 23:59 - 01.10.2006 23:59 22.00 20.50 -6.82% 109.18% 109.18% -6.82% 109.18% 109.18% 1091.84
69 01.10.2006 23:59 - 08.10.2006 23:59 20.50 21.00 2.44% 114.29% 114.29% 2.44% 114.29% 114.29% 1142.86
70 08.10.2006 23:59 - 15.10.2006 23:59 21.00 23.60 12.38% 140.82% 140.82% 12.38% 140.82% 140.82% 1408.16
71 15.10.2006 23:59 - 22.10.2006 23:59 23.60 25.00 5.93% 155.10% 155.10% 5.93% 155.10% 155.10% 1551.02
72 22.10.2006 23:59 - 29.10.2006 23:59 25.00 25.00 0.00% 155.10% 155.10% 0.00% 155.10% 155.10% 1551.02
73 29.10.2006 23:59 - 05.11.2006 23:59 25.00 33.21 32.86% 238.92% 238.92% 32.86% 238.92% 238.92% 2389.18
74 05.11.2006 23:59 - 12.11.2006 23:59 33.21 37.21 12.03% 279.69% 279.69% 12.03% 279.69% 279.69% 2796.94
75 12.11.2006 23:59 - 19.11.2006 23:59 37.21 50.00 34.37% 410.20% 410.20% 34.37% 410.20% 410.20% 4102.04
76 19.11.2006 23:59 - 26.11.2006 23:59 50.00 47.50 -5.00% 384.69% 384.69% -5.00% 384.69% 384.69% 3846.94
77 26.11.2006 23:59 - 03.12.2006 23:59 47.50 48.25 1.58% 392.35% 392.35% 1.58% 392.35% 392.35% 3923.47
78 03.12.2006 23:59 - 10.12.2006 23:59 48.25 51.00 5.70% 420.41% 420.41% 5.70% 420.41% 420.41% 4204.08
79 10.12.2006 23:59 - 17.12.2006 23:59 51.00 49.00 -3.92% 400.00% 400.00% -3.92% 400.00% 400.00% 4000.00
80 17.12.2006 23:59 - 24.12.2006 23:59 49.00 42.53 -13.21% 333.96% 333.96% -13.21% 333.96% 333.96% 3339.59
81 24.12.2006 23:59 - 31.12.2006 23:59 42.53 46.32 8.93% 372.69% 372.69% 8.93% 372.69% 372.69% 3726.94
82 31.12.2006 23:59 - 07.01.2007 23:59 46.32 46.32 0.00% 372.69% 372.69% 0.00% 372.69% 372.69% 3726.94
83 07.01.2007 23:59 - 14.01.2007 23:59 46.32 40.94 -11.63% 317.71% 317.71% -11.63% 317.71% 317.71% 3177.14
84 14.01.2007 23:59 - 21.01.2007 23:59 40.94 40.65 -0.70% 314.80% 314.80% -0.70% 314.80% 314.80% 3147.96
85 21.01.2007 23:59 - 28.01.2007 23:59 40.65 40.01 -1.58% 308.24% 308.24% -1.58% 308.24% 308.24% 3082.45
86 28.01.2007 23:59 - 04.02.2007 23:59 40.01 47.01 17.49% 379.64% 379.64% 17.49% 379.64% 379.64% 3796.43
87 04.02.2007 23:59 - 11.02.2007 23:59 47.01 48.48 3.14% 394.72% 394.72% 3.14% 394.72% 394.72% 3947.24
88 11.02.2007 23:59 - 18.02.2007 23:59 48.48 47.40 -2.24% 383.66% 383.66% -2.24% 383.66% 383.66% 3836.63
89 18.02.2007 23:59 - 25.02.2007 23:59 47.40 47.00 -0.84% 379.59% 379.59% -0.84% 379.59% 379.59% 3795.92
90 25.02.2007 23:59 - 04.03.2007 23:59 47.00 46.66 -0.72% 376.12% 376.12% -0.72% 376.12% 376.12% 3761.22
91 04.03.2007 23:59 - 11.03.2007 23:59 46.66 47.50 1.80% 384.69% 384.69% 1.80% 384.69% 384.69% 3846.94
92 11.03.2007 23:59 - 18.03.2007 23:59 47.50 44.01 -7.34% 349.10% 349.10% -7.34% 349.10% 349.10% 3491.02
93 18.03.2007 23:59 - 25.03.2007 23:59 44.01 45.05 2.36% 359.69% 359.69% 2.36% 359.69% 359.69% 3596.94
94 25.03.2007 23:59 - 01.04.2007 23:59 45.05 45.12 0.16% 360.45% 360.45% 0.16% 360.45% 360.45% 3604.49
95 01.04.2007 23:59 - 08.04.2007 23:59 45.12 45.50 0.84% 364.30% 364.30% 0.84% 364.30% 364.30% 3642.96
96 08.04.2007 23:59 - 15.04.2007 23:59 45.50 46.00 1.10% 369.39% 369.39% 1.10% 369.39% 369.39% 3693.88
97 15.04.2007 23:59 - 22.04.2007 23:59 46.00 46.01 0.01% 369.44% 369.44% 0.01% 369.44% 369.44% 3694.39
98 22.04.2007 23:59 - 29.04.2007 23:59 46.01 46.24 0.52% 371.87% 371.87% 0.52% 371.87% 371.87% 3718.67
99 29.04.2007 23:59 - 06.05.2007 23:59 46.24 44.99 -2.70% 359.13% 359.13% -2.70% 359.13% 359.13% 3591.33
100 06.05.2007 23:59 - 13.05.2007 23:59 44.99 43.00 -4.43% 338.79% 338.79% -4.43% 338.79% 338.79% 3387.86
101 13.05.2007 23:59 - 20.05.2007 23:59 43.00 42.95 -0.12% 338.27% 338.27% -0.12% 338.27% 338.27% 3382.65
102 20.05.2007 23:59 - 27.05.2007 23:59 42.95 42.00 -2.21% 328.57% 328.57% -2.21% 328.57% 328.57% 3285.71
103 27.05.2007 23:59 - 03.06.2007 23:59 42.00 41.98 -0.06% 328.32% 328.32% -0.06% 328.32% 328.32% 3283.16
104 03.06.2007 23:59 - 10.06.2007 23:59 41.98 42.50 1.25% 333.67% 333.67% 1.25% 333.67% 333.67% 3336.73
105 10.06.2007 23:59 - 17.06.2007 23:59 42.50 44.20 4.00% 351.02% 351.02% 4.00% 351.02% 351.02% 3510.20
106 17.06.2007 23:59 - 24.06.2007 23:59 44.20 42.40 -4.07% 332.65% 332.65% -4.07% 332.65% 332.65% 3326.53
107 24.06.2007 23:59 - 01.07.2007 23:59 42.40 43.01 1.43% 338.84% 338.84% 1.43% 338.84% 338.84% 3388.37
108 01.07.2007 23:59 - 08.07.2007 23:59 43.01 43.15 0.33% 340.31% 340.31% 0.33% 340.31% 340.31% 3403.06
109 08.07.2007 23:59 - 15.07.2007 23:59 43.15 42.75 -0.93% 336.22% 336.22% -0.93% 336.22% 336.22% 3362.24
110 15.07.2007 23:59 - 22.07.2007 23:59 42.75 41.50 -2.92% 323.47% 323.47% -2.92% 323.47% 323.47% 3234.69
111 22.07.2007 23:59 - 29.07.2007 23:59 41.50 40.00 -3.61% 308.16% 308.16% -3.61% 308.16% 308.16% 3081.63
112 29.07.2007 23:59 - 05.08.2007 23:59 40.00 41.00 2.50% 318.37% 318.37% 2.50% 318.37% 318.37% 3183.67
113 05.08.2007 23:59 - 12.08.2007 23:59 41.00 41.72 1.76% 325.73% 325.73% 1.76% 325.73% 325.73% 3257.35
114 12.08.2007 23:59 - 19.08.2007 23:59 41.72 41.00 -1.73% 318.37% 318.37% -1.73% 318.37% 318.37% 3183.67
115 19.08.2007 23:59 - 26.08.2007 23:59 41.00 40.00 -2.44% 308.16% 308.16% -2.44% 308.16% 308.16% 3081.63
116 26.08.2007 23:59 - 02.09.2007 23:59 40.00 40.80 2.00% 316.33% 316.33% 2.00% 316.33% 316.33% 3163.27
117 02.09.2007 23:59 - 09.09.2007 23:59 40.80 39.01 -4.40% 298.01% 298.01% -4.40% 298.01% 298.01% 2980.10
118 09.09.2007 23:59 - 16.09.2007 23:59 39.01 37.50 -3.86% 282.65% 282.65% -3.86% 282.65% 282.65% 2826.53
119 16.09.2007 23:59 - 23.09.2007 23:59 37.50 38.89 3.70% 296.82% 296.82% 3.70% 296.82% 296.82% 2968.16
120 23.09.2007 23:59 - 30.09.2007 23:59 38.89 36.25 -6.78% 269.90% 269.90% -6.78% 269.90% 269.90% 2698.98
121 30.09.2007 23:59 - 07.10.2007 23:59 36.25 35.99 -0.72% 267.24% 267.24% -0.72% 267.24% 267.24% 2672.45
122 07.10.2007 23:59 - 14.10.2007 23:59 35.99 42.25 17.39% 331.12% 331.12% 17.39% 331.12% 331.12% 3311.22
123 14.10.2007 23:59 - 21.10.2007 23:59 42.25 43.00 1.78% 338.78% 338.78% 1.78% 338.78% 338.78% 3387.76
124 21.10.2007 23:59 - 28.10.2007 23:59 43.00 46.00 6.97% 369.38% 369.38% 6.97% 369.38% 369.38% 3693.78
125 28.10.2007 23:59 - 04.11.2007 23:59 46.00 43.51 -5.41% 343.98% 343.98% -5.41% 343.98% 343.98% 3439.80
126 04.11.2007 23:59 - 11.11.2007 23:59 43.51 45.40 4.34% 363.27% 363.27% 4.34% 363.27% 363.27% 3632.65
127 11.11.2007 23:59 - 18.11.2007 23:59 45.40 44.00 -3.08% 348.98% 348.98% -3.08% 348.98% 348.98% 3489.80
128 18.11.2007 23:59 - 25.11.2007 23:59 44.00 43.50 -1.14% 343.88% 343.88% -1.14% 343.88% 343.88% 3438.78
129 25.11.2007 23:59 - 02.12.2007 23:59 43.50 43.00 -1.15% 338.79% 338.79% -1.15% 338.79% 338.79% 3387.86
130 02.12.2007 23:59 - 09.12.2007 23:59 43.00 30.00 -30.23% 206.12% 206.12% -30.23% 206.12% 206.12% 2061.22
131 09.12.2007 23:59 - 16.12.2007 23:59 30.00 47.13 57.10% 380.92% 380.92% 57.10% 380.92% 380.92% 3809.18
132 16.12.2007 23:59 - 23.12.2007 23:59 47.13 45.45 -3.57% 363.77% 363.77% -3.57% 363.77% 363.77% 3637.65
133 23.12.2007 23:59 - 30.12.2007 23:59 45.45 40.00 -11.99% 308.17% 308.17% -11.99% 308.17% 308.17% 3081.73
134 30.12.2007 23:59 - 06.01.2008 23:59 40.00 40.00 0.00% 308.17% 308.17% 0.00% 308.17% 308.17% 3081.73
135 06.01.2008 23:59 - 13.01.2008 23:59 40.00 45.25 13.12% 361.73% 361.73% 13.12% 361.73% 361.73% 3617.35
136 13.01.2008 23:59 - 20.01.2008 23:59 45.25 42.00 -7.18% 328.58% 328.58% -7.18% 328.58% 328.58% 3285.82
137 20.01.2008 23:59 - 27.01.2008 23:59 42.00 39.99 -4.80% 308.02% 308.02% -4.80% 308.02% 308.02% 3080.20
138 27.01.2008 23:59 - 03.02.2008 23:59 39.99 42.00 5.04% 328.57% 328.57% 5.04% 328.57% 328.57% 3285.71
139 03.02.2008 23:59 - 10.02.2008 23:59 42.00 44.53 6.03% 354.42% 354.42% 6.03% 354.42% 354.42% 3544.18
140 10.02.2008 23:59 - 17.02.2008 23:59 44.53 46.12 3.56% 370.58% 370.58% 3.56% 370.58% 370.58% 3705.82
141 17.02.2008 23:59 - 24.02.2008 23:59 46.12 48.00 4.09% 389.81% 389.81% 4.09% 389.81% 389.81% 3898.06
142 24.02.2008 23:59 - 02.03.2008 23:59 48.00 47.02 -2.05% 379.77% 379.77% -2.05% 379.77% 379.77% 3797.65
143 02.03.2008 23:59 - 09.03.2008 23:59 47.02 47.50 1.03% 384.69% 384.69% 1.03% 384.69% 384.69% 3846.94
144 09.03.2008 23:59 - 16.03.2008 23:59 47.50 44.00 -7.37% 348.98% 348.98% -7.37% 348.98% 348.98% 3489.80
145 16.03.2008 23:59 - 23.03.2008 23:59 44.00 42.20 -4.09% 330.61% 330.61% -4.09% 330.61% 330.61% 3306.12
146 23.03.2008 23:59 - 30.03.2008 23:59 42.20 42.50 0.71% 333.67% 333.67% 0.71% 333.67% 333.67% 3336.73
147 30.03.2008 23:59 - 06.04.2008 23:59 42.50 42.00 -1.18% 328.57% 328.57% -1.18% 328.57% 328.57% 3285.71
148 06.04.2008 23:59 - 13.04.2008 23:59 42.00 41.30 -1.67% 321.43% 321.43% -1.67% 321.43% 321.43% 3214.29
149 13.04.2008 23:59 - 20.04.2008 23:59 41.30 39.20 -5.08% 300.00% 300.00% -5.08% 300.00% 300.00% 3000.00
150 20.04.2008 23:59 - 27.04.2008 23:59 39.20 38.38 -2.09% 291.63% 291.63% -2.09% 291.63% 291.63% 2916.33
151 27.04.2008 23:59 - 04.05.2008 23:59 38.38 37.00 -3.59% 277.56% 277.56% -3.59% 277.56% 277.56% 2775.61
152 04.05.2008 23:59 - 11.05.2008 23:59 37.00 39.00 5.40% 297.96% 297.96% 5.40% 297.96% 297.96% 2979.59
153 11.05.2008 23:59 - 18.05.2008 23:59 39.00 38.00 -2.56% 287.77% 287.77% -2.56% 287.77% 287.77% 2877.65
154 18.05.2008 23:59 - 25.05.2008 23:59 38.00 39.85 4.87% 306.63% 306.63% 4.87% 306.63% 306.63% 3066.33
155 25.05.2008 23:59 - 01.06.2008 23:59 39.85 40.05 0.50% 308.67% 308.67% 0.50% 308.67% 308.67% 3086.73
156 01.06.2008 23:59 - 08.06.2008 23:59 40.05 43.29 8.08% 341.71% 341.71% 8.08% 341.71% 341.71% 3417.14
157 08.06.2008 23:59 - 15.06.2008 23:59 43.29 42.50 -1.83% 333.64% 333.64% -1.83% 333.64% 333.64% 3336.43
158 15.06.2008 23:59 - 22.06.2008 23:59 42.50 43.22 1.71% 341.05% 341.05% 1.71% 341.05% 341.05% 3410.51
159 22.06.2008 23:59 - 29.06.2008 23:59 43.22 43.40 0.41% 342.86% 342.86% 0.41% 342.86% 342.86% 3428.57
160 29.06.2008 23:59 - 06.07.2008 23:59 43.40 45.45 4.71% 363.72% 363.72% 4.71% 363.72% 363.72% 3637.24
161 06.07.2008 23:59 - 13.07.2008 23:59 45.45 43.50 -4.28% 343.88% 343.88% -4.28% 343.88% 343.88% 3438.78
162 13.07.2008 23:59 - 20.07.2008 23:59 43.50 44.14 1.47% 350.41% 350.41% 1.47% 350.41% 350.41% 3504.08
163 20.07.2008 23:59 - 27.07.2008 23:59 44.14 43.76 -0.86% 346.52% 346.52% -0.86% 346.52% 346.52% 3465.20
164 27.07.2008 23:59 - 03.08.2008 23:59 43.76 43.00 -1.73% 338.78% 338.78% -1.73% 338.78% 338.78% 3387.76
165 03.08.2008 23:59 - 10.08.2008 23:59 43.00 41.83 -2.73% 326.82% 326.82% -2.73% 326.82% 326.82% 3268.16
166 10.08.2008 23:59 - 17.08.2008 23:59 41.83 42.00 0.41% 328.57% 328.57% 0.41% 328.57% 328.57% 3285.71
167 17.08.2008 23:59 - 24.08.2008 23:59 42.00 42.98 2.33% 338.55% 338.55% 2.33% 338.55% 338.55% 3385.51
168 24.08.2008 23:59 - 31.08.2008 23:59 42.98 40.90 -4.83% 317.36% 317.36% -4.83% 317.36% 317.36% 3173.57
169 31.08.2008 23:59 - 07.09.2008 23:59 40.90 41.38 1.16% 322.21% 322.21% 1.16% 322.21% 322.21% 3222.14
170 07.09.2008 23:59 - 14.09.2008 23:59 41.38 42.00 1.51% 328.57% 328.57% 1.51% 328.57% 328.57% 3285.71
171 14.09.2008 23:59 - 21.09.2008 23:59 42.00 39.00 -7.14% 297.96% 297.96% -7.14% 297.96% 297.96% 2979.59
172 21.09.2008 23:59 - 28.09.2008 23:59 39.00 38.01 -2.55% 287.83% 287.83% -2.55% 287.83% 287.83% 2878.27
173 28.09.2008 23:59 - 05.10.2008 23:59 38.01 38.62 1.62% 294.12% 294.12% 1.62% 294.12% 294.12% 2941.22
174 05.10.2008 23:59 - 12.10.2008 23:59 38.62 30.56 -20.88% 211.84% 211.84% -20.88% 211.84% 211.84% 2118.37
175 12.10.2008 23:59 - 19.10.2008 23:59 30.56 35.00 14.53% 257.14% 257.14% 14.53% 257.14% 257.14% 2571.43
176 19.10.2008 23:59 - 26.10.2008 23:59 35.00 30.00 -14.29% 206.11% 206.11% -14.29% 206.11% 206.11% 2061.12
177 26.10.2008 23:59 - 02.11.2008 23:59 30.00 31.30 4.33% 219.36% 219.36% 4.33% 219.36% 219.36% 2193.57
178 02.11.2008 23:59 - 09.11.2008 23:59 31.30 29.00 -7.34% 195.92% 195.92% -7.34% 195.92% 195.92% 1959.18
179 09.11.2008 23:59 - 16.11.2008 23:59 29.00 25.50 -12.07% 160.20% 160.20% -12.07% 160.20% 160.20% 1602.04
180 16.11.2008 23:59 - 23.11.2008 23:59 25.50 30.00 17.65% 206.12% 206.12% 17.65% 206.12% 206.12% 2061.22
181 23.11.2008 23:59 - 30.11.2008 23:59 30.00 22.00 -26.67% 124.49% 124.49% -26.67% 124.49% 124.49% 1244.90
182 30.11.2008 23:59 - 07.12.2008 23:59 22.00 19.50 -11.36% 98.98% 98.98% -11.36% 98.98% 98.98% 989.80
183 07.12.2008 23:59 - 14.12.2008 23:59 19.50 16.86 -13.56% 71.99% 71.99% -13.56% 71.99% 71.99% 719.90
184 14.12.2008 23:59 - 21.12.2008 23:59 16.86 16.80 -0.33% 71.43% 71.43% -0.33% 71.43% 71.43% 714.29
185 21.12.2008 23:59 - 28.12.2008 23:59 16.80 14.16 -15.73% 44.47% 44.47% -15.73% 44.47% 44.47% 444.69
186 28.12.2008 23:59 - 04.01.2009 23:59 14.16 12.57 -11.22% 28.27% 28.27% -11.22% 28.27% 28.27% 282.65
187 04.01.2009 23:59 - 11.01.2009 23:59 12.57 12.57 0.00% 28.27% 28.27% 0.00% 28.27% 28.27% 282.65
188 11.01.2009 23:59 - 18.01.2009 23:59 12.57 9.24 -26.49% -5.71% -5.71% -26.49% -5.71% -5.71% -57.14
189 18.01.2009 23:59 - 25.01.2009 23:59 9.24 7.61 -17.68% -22.39% -22.39% -17.68% -22.39% -22.39% -223.88
190 25.01.2009 23:59 - 01.02.2009 23:59 7.61 7.65 0.58% -21.94% -21.94% 0.58% -21.94% -21.94% -219.39
191 01.02.2009 23:59 - 08.02.2009 23:59 7.65 7.85 2.61% -19.90% -19.90% 2.61% -19.90% -19.90% -198.98
192 08.02.2009 23:59 - 15.02.2009 23:59 7.85 9.79 24.69% -0.12% -0.12% 24.69% -0.12% -0.12% -1.22
193 15.02.2009 23:59 - 22.02.2009 23:59 9.79 7.51 -23.30% -23.40% -23.40% -23.30% -23.40% -23.40% -233.98
194 22.02.2009 23:59 - 01.03.2009 23:59 7.51 8.59 14.43% -12.35% -12.35% 14.43% -12.35% -12.35% -123.47
195 01.03.2009 23:59 - 08.03.2009 23:59 8.59 7.76 -9.67% -20.83% -20.83% -9.67% -20.83% -20.83% -208.27
196 08.03.2009 23:59 - 15.03.2009 23:59 7.76 8.00 3.11% -18.37% -18.37% 3.11% -18.37% -18.37% -183.67
197 15.03.2009 23:59 - 22.03.2009 23:59 8.00 8.63 7.87% -11.94% -11.94% 7.87% -11.94% -11.94% -119.39
198 22.03.2009 23:59 - 29.03.2009 23:59 8.63 8.90 3.13% -9.18% -9.18% 3.13% -9.18% -9.18% -91.84
199 29.03.2009 23:59 - 05.04.2009 23:59 8.90 9.22 3.60% -5.92% -5.92% 3.60% -5.92% -5.92% -59.18
200 05.04.2009 23:59 - 12.04.2009 23:59 9.22 12.28 33.19% 25.31% 25.31% 33.19% 25.31% 25.31% 253.06
201 12.04.2009 23:59 - 19.04.2009 23:59 12.28 12.50 1.79% 27.55% 27.55% 1.79% 27.55% 27.55% 275.51
202 19.04.2009 23:59 - 26.04.2009 23:59 12.50 11.50 -8.00% 17.35% 17.35% -8.00% 17.35% 17.35% 173.47
203 26.04.2009 23:59 - 03.05.2009 23:59 11.50 11.85 3.03% 20.91% 20.91% 3.03% 20.91% 20.91% 209.08
204 03.05.2009 23:59 - 10.05.2009 23:59 11.85 12.00 1.27% 22.44% 22.44% 1.27% 22.44% 22.44% 224.39
205 10.05.2009 23:59 - 17.05.2009 23:59 12.00 12.50 4.18% 27.55% 27.55% 4.18% 27.55% 27.55% 275.51
206 17.05.2009 23:59 - 24.05.2009 23:59 12.50 15.00 20.01% 53.07% 53.07% 20.01% 53.07% 53.07% 530.71
207 24.05.2009 23:59 - 31.05.2009 23:59 15.00 15.90 5.97% 62.21% 62.21% 5.97% 62.21% 62.21% 622.14
208 31.05.2009 23:59 - 07.06.2009 23:59 15.90 18.32 15.24% 86.94% 86.94% 15.24% 86.94% 86.94% 869.39
209 07.06.2009 23:59 - 14.06.2009 23:59 18.32 19.85 8.35% 102.55% 102.55% 8.35% 102.55% 102.55% 1025.51
210 14.06.2009 23:59 - 21.06.2009 23:59 19.85 17.50 -11.83% 78.58% 78.58% -11.83% 78.58% 78.58% 785.82
211 21.06.2009 23:59 - 28.06.2009 23:59 17.50 14.50 -17.15% 47.96% 47.96% -17.15% 47.96% 47.96% 479.59
212 28.06.2009 23:59 - 05.07.2009 23:59 14.50 17.47 20.46% 78.23% 78.23% 20.46% 78.23% 78.23% 782.35
213 05.07.2009 23:59 - 12.07.2009 23:59 17.47 17.00 -2.67% 73.47% 73.47% -2.67% 73.47% 73.47% 734.69
214 12.07.2009 23:59 - 19.07.2009 23:59 17.00 16.90 -0.59% 72.45% 72.45% -0.59% 72.45% 72.45% 724.49
215 19.07.2009 23:59 - 26.07.2009 23:59 16.90 17.00 0.59% 73.47% 73.47% 0.59% 73.47% 73.47% 734.69
216 26.07.2009 23:59 - 02.08.2009 23:59 17.00 17.40 2.35% 77.55% 77.55% 2.35% 77.55% 77.55% 775.51
217 02.08.2009 23:59 - 09.08.2009 23:59 17.40 17.60 1.15% 79.59% 79.59% 1.15% 79.59% 79.59% 795.92
218 09.08.2009 23:59 - 16.08.2009 23:59 17.60 17.50 -0.57% 78.57% 78.57% -0.57% 78.57% 78.57% 785.71
219 16.08.2009 23:59 - 23.08.2009 23:59 17.50 18.50 5.71% 88.78% 88.78% 5.71% 88.78% 88.78% 887.76
220 23.08.2009 23:59 - 30.08.2009 23:59 18.50 18.80 1.62% 91.84% 91.84% 1.62% 91.84% 91.84% 918.37
221 30.08.2009 23:59 - 06.09.2009 23:59 18.80 18.30 -2.66% 86.73% 86.73% -2.66% 86.73% 86.73% 867.35
222 06.09.2009 23:59 - 13.09.2009 23:59 18.30 18.71 2.25% 90.94% 90.94% 2.25% 90.94% 90.94% 909.39
223 13.09.2009 23:59 - 20.09.2009 23:59 18.71 20.76 10.93% 111.81% 111.81% 10.93% 111.81% 111.81% 1118.06
224 20.09.2009 23:59 - 27.09.2009 23:59 20.76 21.70 4.54% 121.43% 121.43% 4.54% 121.43% 121.43% 1214.29
225 27.09.2009 23:59 - 04.10.2009 23:59 21.70 25.75 18.66% 162.76% 162.76% 18.66% 162.76% 162.76% 1627.55
226 04.10.2009 23:59 - 11.10.2009 23:59 25.75 27.94 8.51% 185.11% 185.11% 8.51% 185.11% 185.11% 1851.12
227 11.10.2009 23:59 - 18.10.2009 23:59 27.94 26.45 -5.34% 169.90% 169.90% -5.34% 169.90% 169.90% 1698.98
228 18.10.2009 23:59 - 25.10.2009 23:59 26.45 27.10 2.46% 176.53% 176.53% 2.46% 176.53% 176.53% 1765.31
229 25.10.2009 23:59 - 01.11.2009 23:59 27.10 24.80 -8.48% 153.08% 153.08% -8.48% 153.08% 153.08% 1530.82
230 01.11.2009 23:59 - 08.11.2009 23:59 24.80 25.76 3.87% 162.87% 162.87% 3.87% 162.87% 162.87% 1628.67
231 08.11.2009 23:59 - 15.11.2009 23:59 25.76 24.80 -3.73% 153.06% 153.06% -3.73% 153.06% 153.06% 1530.61
232 15.11.2009 23:59 - 22.11.2009 23:59 24.80 24.64 -0.67% 151.38% 151.38% -0.67% 151.38% 151.38% 1513.78
233 22.11.2009 23:59 - 29.11.2009 23:59 24.64 23.57 -4.32% 140.51% 140.51% -4.32% 140.51% 140.51% 1405.10
234 29.11.2009 23:59 - 06.12.2009 23:59 23.57 25.05 6.30% 155.65% 155.65% 6.30% 155.65% 155.65% 1556.53
235 06.12.2009 23:59 - 13.12.2009 23:59 25.05 24.72 -1.35% 152.21% 152.21% -1.35% 152.21% 152.21% 1522.14
236 13.12.2009 23:59 - 20.12.2009 23:59 24.72 25.00 1.14% 155.10% 155.10% 1.14% 155.10% 155.10% 1551.02
237 20.12.2009 23:59 - 27.12.2009 23:59 25.00 25.30 1.20% 158.16% 158.16% 1.20% 158.16% 158.16% 1581.63
238 27.12.2009 23:59 - 03.01.2010 23:59 25.30 25.20 -0.38% 157.18% 157.18% -0.38% 157.18% 157.18% 1571.84
239 03.01.2010 23:59 - 10.01.2010 23:59 25.20 25.20 0.00% 157.18% 157.18% 0.00% 157.18% 157.18% 1571.84
240 10.01.2010 23:59 - 17.01.2010 23:59 25.20 26.09 3.52% 166.22% 166.22% 3.52% 166.22% 166.22% 1662.24
241 17.01.2010 23:59 - 24.01.2010 23:59 26.09 25.68 -1.57% 162.05% 162.05% -1.57% 162.05% 162.05% 1620.51
242 24.01.2010 23:59 - 31.01.2010 23:59 25.68 28.99 12.88% 195.80% 195.80% 12.88% 195.80% 195.80% 1957.96
243 31.01.2010 23:59 - 07.02.2010 23:59 28.99 29.00 0.04% 195.93% 195.93% 0.04% 195.93% 195.93% 1959.29
244 07.02.2010 23:59 - 14.02.2010 23:59 29.00 29.01 0.03% 196.02% 196.02% 0.03% 196.02% 196.02% 1960.20
245 14.02.2010 23:59 - 21.02.2010 23:59 29.01 29.63 2.15% 202.38% 202.38% 2.15% 202.38% 202.38% 2023.78
246 21.02.2010 23:59 - 28.02.2010 23:59 29.63 29.30 -1.13% 198.97% 198.97% -1.13% 198.97% 198.97% 1989.69
247 28.02.2010 23:59 - 07.03.2010 23:59 29.30 30.50 4.10% 211.21% 211.21% 4.10% 211.21% 211.21% 2112.14
248 07.03.2010 23:59 - 14.03.2010 23:59 30.50 31.20 2.28% 218.32% 218.32% 2.28% 218.32% 218.32% 2183.16
249 14.03.2010 23:59 - 21.03.2010 23:59 31.20 33.81 8.37% 244.97% 244.97% 8.37% 244.97% 244.97% 2449.69
250 21.03.2010 23:59 - 28.03.2010 23:59 33.81 33.00 -2.39% 236.73% 236.73% -2.39% 236.73% 236.73% 2367.35
251 28.03.2010 23:59 - 04.04.2010 23:59 33.00 35.00 6.06% 257.14% 257.14% 6.06% 257.14% 257.14% 2571.43
252 04.04.2010 23:59 - 11.04.2010 23:59 35.00 33.08 -5.47% 237.59% 237.59% -5.47% 237.59% 237.59% 2375.92
253 11.04.2010 23:59 - 18.04.2010 23:59 33.08 30.30 -8.41% 209.18% 209.18% -8.41% 209.18% 209.18% 2091.84
254 18.04.2010 23:59 - 25.04.2010 23:59 30.30 28.74 -5.14% 193.29% 193.29% -5.14% 193.29% 193.29% 1932.86
255 25.04.2010 23:59 - 02.05.2010 23:59 28.74 28.85 0.38% 194.39% 194.39% 0.38% 194.39% 194.39% 1943.88
256 02.05.2010 23:59 - 09.05.2010 23:59 28.85 27.01 -6.37% 175.62% 175.62% -6.37% 175.62% 175.62% 1756.22
257 09.05.2010 23:59 - 16.05.2010 23:59 27.01 26.68 -1.23% 172.24% 172.24% -1.23% 172.24% 172.24% 1722.45
258 16.05.2010 23:59 - 23.05.2010 23:59 26.68 24.02 -9.97% 145.11% 145.11% -9.97% 145.11% 145.11% 1451.12
259 23.05.2010 23:59 - 30.05.2010 23:59 24.02 23.75 -1.13% 142.34% 142.34% -1.13% 142.34% 142.34% 1423.37
260 30.05.2010 23:59 - 06.06.2010 23:59 23.75 25.00 5.26% 155.08% 155.08% 5.26% 155.08% 155.08% 1550.82
261 06.06.2010 23:59 - 13.06.2010 23:59 25.00 24.00 -3.99% 144.90% 144.90% -3.99% 144.90% 144.90% 1448.98
262 13.06.2010 23:59 - 20.06.2010 23:59 24.00 23.85 -0.63% 143.37% 143.37% -0.63% 143.37% 143.37% 1433.67
263 20.06.2010 23:59 - 27.06.2010 23:59 23.85 23.11 -3.12% 135.77% 135.77% -3.12% 135.77% 135.77% 1357.65
264 27.06.2010 23:59 - 04.07.2010 23:59 23.11 21.70 -6.08% 121.43% 121.43% -6.08% 121.43% 121.43% 1214.29
265 04.07.2010 23:59 - 11.07.2010 23:59 21.70 22.02 1.47% 124.69% 124.69% 1.47% 124.69% 124.69% 1246.94
266 11.07.2010 23:59 - 18.07.2010 23:59 22.02 22.27 1.16% 127.30% 127.30% 1.16% 127.30% 127.30% 1272.96
267 18.07.2010 23:59 - 25.07.2010 23:59 22.27 22.90 2.81% 133.67% 133.67% 2.81% 133.67% 133.67% 1336.73
268 25.07.2010 23:59 - 01.08.2010 23:59 22.90 22.01 -3.87% 124.62% 124.62% -3.87% 124.62% 124.62% 1246.22
269 01.08.2010 23:59 - 08.08.2010 23:59 22.01 22.52 2.32% 129.84% 129.84% 2.32% 129.84% 129.84% 1298.37
270 08.08.2010 23:59 - 15.08.2010 23:59 22.52 22.19 -1.49% 126.42% 126.42% -1.49% 126.42% 126.42% 1264.18
271 15.08.2010 23:59 - 22.08.2010 23:59 22.19 22.06 -0.60% 125.06% 125.06% -0.60% 125.06% 125.06% 1250.61
272 22.08.2010 23:59 - 29.08.2010 23:59 22.06 22.92 3.91% 133.87% 133.87% 3.91% 133.87% 133.87% 1338.67
273 29.08.2010 23:59 - 05.09.2010 23:59 22.92 23.20 1.23% 136.73% 136.73% 1.23% 136.73% 136.73% 1367.35
274 05.09.2010 23:59 - 12.09.2010 23:59 23.20 23.52 1.36% 139.95% 139.95% 1.36% 139.95% 139.95% 1399.49
275 12.09.2010 23:59 - 19.09.2010 23:59 23.52 23.40 -0.47% 138.82% 138.82% -0.47% 138.82% 138.82% 1388.16
276 19.09.2010 23:59 - 26.09.2010 23:59 23.40 23.45 0.20% 139.29% 139.29% 0.20% 139.29% 139.29% 1392.86
277 26.09.2010 23:59 - 03.10.2010 23:59 23.45 23.56 0.48% 140.43% 140.43% 0.48% 140.43% 140.43% 1404.29
278 03.10.2010 23:59 - 10.10.2010 23:59 23.56 25.50 8.22% 160.19% 160.19% 8.22% 160.19% 160.19% 1601.94
279 10.10.2010 23:59 - 17.10.2010 23:59 25.50 26.41 3.55% 169.44% 169.44% 3.55% 169.44% 169.44% 1694.39
280 17.10.2010 23:59 - 24.10.2010 23:59 26.41 26.49 0.33% 170.32% 170.32% 0.33% 170.32% 170.32% 1703.16
281 24.10.2010 23:59 - 31.10.2010 23:59 26.49 27.15 2.50% 177.08% 177.08% 2.50% 177.08% 177.08% 1770.82
282 31.10.2010 23:59 - 07.11.2010 23:59 27.15 26.50 -2.41% 170.41% 170.41% -2.41% 170.41% 170.41% 1704.08
283 07.11.2010 23:59 - 14.11.2010 23:59 26.50 24.01 -9.40% 144.99% 144.99% -9.40% 144.99% 144.99% 1449.90
284 14.11.2010 23:59 - 21.11.2010 23:59 24.01 25.02 4.19% 155.26% 155.26% 4.19% 155.26% 155.26% 1552.55
285 21.11.2010 23:59 - 28.11.2010 23:59 25.02 25.98 3.84% 165.05% 165.05% 3.84% 165.05% 165.05% 1650.51
286 28.11.2010 23:59 - 05.12.2010 23:59 25.98 26.39 1.61% 169.33% 169.33% 1.61% 169.33% 169.33% 1693.27
287 05.12.2010 23:59 - 12.12.2010 23:59 26.39 26.15 -0.92% 166.85% 166.85% -0.92% 166.85% 166.85% 1668.47
288 12.12.2010 23:59 - 19.12.2010 23:59 26.15 26.00 -0.58% 165.31% 165.31% -0.58% 165.31% 165.31% 1653.06
289 19.12.2010 23:59 - 26.12.2010 23:59 26.00 25.82 -0.71% 163.43% 163.43% -0.71% 163.43% 163.43% 1634.29
290 26.12.2010 23:59 - 02.01.2011 23:59 25.82 26.00 0.70% 165.29% 165.29% 0.70% 165.29% 165.29% 1652.86
291 02.01.2011 23:59 - 09.01.2011 23:59 26.00 26.00 0.00% 165.29% 165.29% 0.00% 165.29% 165.29% 1652.86
292 09.01.2011 23:59 - 16.01.2011 23:59 26.00 26.42 1.62% 169.59% 169.59% 1.62% 169.59% 169.59% 1695.92
293 16.01.2011 23:59 - 23.01.2011 23:59 26.42 26.20 -0.84% 167.33% 167.33% -0.84% 167.33% 167.33% 1673.27
294 23.01.2011 23:59 - 30.01.2011 23:59 26.20 26.70 1.90% 172.42% 172.42% 1.90% 172.42% 172.42% 1724.18
295 30.01.2011 23:59 - 06.02.2011 23:59 26.70 26.38 -1.18% 169.21% 169.21% -1.18% 169.21% 169.21% 1692.14
296 06.02.2011 23:59 - 13.02.2011 23:59 26.38 27.10 2.71% 176.51% 176.51% 2.71% 176.51% 176.51% 1765.10
297 13.02.2011 23:59 - 20.02.2011 23:59 27.10 26.60 -1.82% 171.47% 171.47% -1.82% 171.47% 171.47% 1714.69
298 20.02.2011 23:59 - 27.02.2011 23:59 26.60 26.17 -1.62% 167.07% 167.07% -1.62% 167.07% 167.07% 1670.71
299 27.02.2011 23:59 - 06.03.2011 23:59 26.17 26.27 0.37% 168.06% 168.06% 0.37% 168.06% 168.06% 1680.61
300 06.03.2011 23:59 - 13.03.2011 23:59 26.27 25.05 -4.66% 155.58% 155.58% -4.66% 155.58% 155.58% 1555.82
301 13.03.2011 23:59 - 20.03.2011 23:59 25.05 23.00 -8.16% 134.71% 134.71% -8.16% 134.71% 134.71% 1347.14
302 20.03.2011 23:59 - 27.03.2011 23:59 23.00 24.30 5.65% 147.97% 147.97% 5.65% 147.97% 147.97% 1479.69
303 27.03.2011 23:59 - 03.04.2011 23:59 24.30 24.40 0.41% 148.98% 148.98% 0.41% 148.98% 148.98% 1489.80
304 03.04.2011 23:59 - 10.04.2011 23:59 24.40 24.02 -1.56% 145.09% 145.09% -1.56% 145.09% 145.09% 1450.92
305 10.04.2011 23:59 - 17.04.2011 23:59 24.02 23.90 -0.50% 143.88% 143.88% -0.50% 143.88% 143.88% 1438.78
306 17.04.2011 23:59 - 24.04.2011 23:59 23.90 23.65 -1.04% 141.34% 141.34% -1.04% 141.34% 141.34% 1413.37
307 24.04.2011 23:59 - 01.05.2011 23:59 23.65 22.59 -4.47% 130.55% 130.55% -4.47% 130.55% 130.55% 1305.51
308 01.05.2011 23:59 - 08.05.2011 23:59 22.59 21.55 -4.62% 119.91% 119.91% -4.62% 119.91% 119.91% 1199.08
309 08.05.2011 23:59 - 15.05.2011 23:59 21.55 21.10 -2.11% 115.28% 115.28% -2.11% 115.28% 115.28% 1152.76
310 15.05.2011 23:59 - 22.05.2011 23:59 21.10 19.95 -5.46% 103.53% 103.53% -5.46% 103.53% 103.53% 1035.31
311 22.05.2011 23:59 - 29.05.2011 23:59 19.95 19.00 -4.75% 93.87% 93.87% -4.75% 93.87% 93.87% 938.67
312 29.05.2011 23:59 - 05.06.2011 23:59 19.00 19.76 4.01% 101.64% 101.64% 4.01% 101.64% 101.64% 1016.43
313 05.06.2011 23:59 - 12.06.2011 23:59 19.76 19.89 0.65% 102.96% 102.96% 0.65% 102.96% 102.96% 1029.59
314 12.06.2011 23:59 - 19.06.2011 23:59 19.89 19.25 -3.24% 96.38% 96.38% -3.24% 96.38% 96.38% 963.78
315 19.06.2011 23:59 - 26.06.2011 23:59 19.25 18.27 -5.07% 86.43% 86.43% -5.07% 86.43% 86.43% 864.29
316 26.06.2011 23:59 - 03.07.2011 23:59 18.27 17.70 -3.11% 80.62% 80.62% -3.11% 80.62% 80.62% 806.22
317 03.07.2011 23:59 - 10.07.2011 23:59 17.70 18.88 6.63% 92.60% 92.60% 6.63% 92.60% 92.60% 926.02
318 10.07.2011 23:59 - 17.07.2011 23:59 18.88 18.17 -3.74% 85.41% 85.41% -3.74% 85.41% 85.41% 854.08
319 17.07.2011 23:59 - 24.07.2011 23:59 18.17 18.68 2.78% 90.56% 90.56% 2.78% 90.56% 90.56% 905.61
320 24.07.2011 23:59 - 31.07.2011 23:59 18.68 18.00 -3.61% 83.67% 83.67% -3.61% 83.67% 83.67% 836.73
321 31.07.2011 23:59 - 07.08.2011 23:59 18.00 17.19 -4.52% 75.37% 75.37% -4.52% 75.37% 75.37% 753.67
322 07.08.2011 23:59 - 14.08.2011 23:59 17.19 14.11 -17.88% 44.01% 44.01% -17.88% 44.01% 44.01% 440.10
323 14.08.2011 23:59 - 21.08.2011 23:59 14.11 14.72 4.32% 50.22% 50.22% 4.32% 50.22% 50.22% 502.24
324 21.08.2011 23:59 - 28.08.2011 23:59 14.72 14.89 1.13% 51.93% 51.93% 1.13% 51.93% 51.93% 519.29
325 28.08.2011 23:59 - 04.09.2011 23:59 14.89 15.03 0.95% 53.38% 53.38% 0.95% 53.38% 53.38% 533.78
326 04.09.2011 23:59 - 11.09.2011 23:59 15.03 15.74 4.70% 60.59% 60.59% 4.70% 60.59% 60.59% 605.92
327 11.09.2011 23:59 - 18.09.2011 23:59 15.74 16.14 2.55% 64.69% 64.69% 2.55% 64.69% 64.69% 646.94
328 18.09.2011 23:59 - 25.09.2011 23:59 16.14 12.99 -19.53% 32.53% 32.53% -19.53% 32.53% 32.53% 325.31
329 25.09.2011 23:59 - 02.10.2011 23:59 12.99 13.00 0.09% 32.65% 32.65% 0.09% 32.65% 32.65% 326.53
330 02.10.2011 23:59 - 09.10.2011 23:59 13.00 10.98 -15.54% 12.04% 12.04% -15.54% 12.04% 12.04% 120.41
331 09.10.2011 23:59 - 16.10.2011 23:59 10.98 13.07 19.06% 33.40% 33.40% 19.06% 33.40% 33.40% 333.98
332 16.10.2011 23:59 - 23.10.2011 23:59 13.07 13.43 2.72% 37.03% 37.03% 2.72% 37.03% 37.03% 370.31
333 23.10.2011 23:59 - 30.10.2011 23:59 13.43 12.98 -3.33% 32.47% 32.47% -3.33% 32.47% 32.47% 324.69
334 30.10.2011 23:59 - 06.11.2011 23:59 12.98 11.00 -15.26% 12.26% 12.26% -15.26% 12.26% 12.26% 122.55
335 06.11.2011 23:59 - 13.11.2011 23:59 11.00 12.24 11.29% 24.93% 24.93% 11.29% 24.93% 24.93% 249.29
336 13.11.2011 23:59 - 20.11.2011 23:59 12.24 12.13 -0.92% 23.78% 23.78% -0.92% 23.78% 23.78% 237.76
337 20.11.2011 23:59 - 27.11.2011 23:59 12.13 11.64 -4.00% 18.83% 18.83% -4.00% 18.83% 18.83% 188.27
338 27.11.2011 23:59 - 04.12.2011 23:59 11.64 11.66 0.15% 19.00% 19.00% 0.15% 19.00% 19.00% 190.00
339 04.12.2011 23:59 - 11.12.2011 23:59 11.66 11.37 -2.49% 16.04% 16.04% -2.49% 16.04% 16.04% 160.41
340 11.12.2011 23:59 - 18.12.2011 23:59 11.37 11.23 -1.27% 14.57% 14.57% -1.27% 14.57% 14.57% 145.71
341 18.12.2011 23:59 - 25.12.2011 23:59 11.23 10.46 -6.80% 6.78% 6.78% -6.80% 6.78% 6.78% 67.76
342 25.12.2011 23:59 - 01.01.2012 23:59 10.46 9.90 -5.39% 1.02% 1.02% -5.39% 1.02% 1.02% 10.20
343 01.01.2012 23:59 - 08.01.2012 23:59 9.90 10.39 4.95% 6.02% 6.02% 4.95% 6.02% 6.02% 60.20
344 08.01.2012 23:59 - 15.01.2012 23:59 10.39 10.25 -1.35% 4.59% 4.59% -1.35% 4.59% 4.59% 45.92
345 15.01.2012 23:59 - 22.01.2012 23:59 10.25 10.89 6.22% 11.10% 11.10% 6.22% 11.10% 11.10% 111.02
346 22.01.2012 23:59 - 29.01.2012 23:59 10.89 10.73 -1.46% 9.48% 9.48% -1.46% 9.48% 9.48% 94.80
347 29.01.2012 23:59 - 05.02.2012 23:59 10.73 10.96 2.13% 11.81% 11.81% 2.13% 11.81% 11.81% 118.06
348 05.02.2012 23:59 - 12.02.2012 23:59 10.96 10.96 0.03% 11.84% 11.84% 0.03% 11.84% 11.84% 118.37
349 12.02.2012 23:59 - 19.02.2012 23:59 10.96 11.00 0.37% 12.26% 12.26% 0.37% 12.26% 12.26% 122.55
350 19.02.2012 23:59 - 26.02.2012 23:59 11.00 10.98 -0.22% 12.01% 12.01% -0.22% 12.01% 12.01% 120.10
351 26.02.2012 23:59 - 04.03.2012 23:59 10.98 10.89 -0.76% 11.16% 11.16% -0.76% 11.16% 11.16% 111.63
352 04.03.2012 23:59 - 11.03.2012 23:59 10.89 10.92 0.23% 11.42% 11.42% 0.23% 11.42% 11.42% 114.18
353 11.03.2012 23:59 - 18.03.2012 23:59 10.92 10.89 -0.30% 11.08% 11.08% -0.30% 11.08% 11.08% 110.82
354 18.03.2012 23:59 - 25.03.2012 23:59 10.89 10.66 -2.11% 8.73% 8.73% -2.11% 8.73% 8.73% 87.35
355 25.03.2012 23:59 - 01.04.2012 23:59 10.66 10.49 -1.57% 7.03% 7.03% -1.57% 7.03% 7.03% 70.31
356 01.04.2012 23:59 - 08.04.2012 23:59 10.49 10.31 -1.66% 5.26% 5.26% -1.66% 5.26% 5.26% 52.55
357 08.04.2012 23:59 - 15.04.2012 23:59 10.31 8.14 -21.08% -16.93% -16.93% -21.08% -16.93% -16.93% -169.29
358 15.04.2012 23:59 - 22.04.2012 23:59 8.14 10.50 28.96% 7.13% 7.13% 28.96% 7.13% 7.13% 71.33
359 22.04.2012 23:59 - 29.04.2012 23:59 10.50 9.53 -9.22% -2.74% -2.74% -9.22% -2.74% -2.74% -27.45
360 29.04.2012 23:59 - 06.05.2012 23:59 9.53 9.40 -1.42% -4.12% -4.12% -1.42% -4.12% -4.12% -41.22
361 06.05.2012 23:59 - 13.05.2012 23:59 9.40 8.69 -7.51% -11.33% -11.33% -7.51% -11.33% -11.33% -113.27
362 13.05.2012 23:59 - 20.05.2012 23:59 8.69 7.25 -16.57% -26.02% -26.02% -16.57% -26.02% -26.02% -260.20
363 20.05.2012 23:59 - 27.05.2012 23:59 7.25 6.95 -4.14% -29.08% -29.08% -4.14% -29.08% -29.08% -290.82
364 27.05.2012 23:59 - 03.06.2012 23:59 6.95 6.87 -1.11% -29.87% -29.87% -1.11% -29.87% -29.87% -298.67
365 03.06.2012 23:59 - 10.06.2012 23:59 6.87 6.84 -0.48% -30.20% -30.20% -0.48% -30.20% -30.20% -302.04
366 10.06.2012 23:59 - 17.06.2012 23:59 6.84 6.65 -2.73% -32.11% -32.11% -2.73% -32.11% -32.11% -321.12
367 17.06.2012 23:59 - 24.06.2012 23:59 6.65 7.00 5.22% -28.57% -28.57% 5.22% -28.57% -28.57% -285.71
368 24.06.2012 23:59 - 01.07.2012 23:59 7.00 6.60 -5.71% -32.65% -32.65% -5.71% -32.65% -32.65% -326.53
369 01.07.2012 23:59 - 08.07.2012 23:59 6.60 6.51 -1.36% -33.57% -33.57% -1.36% -33.57% -33.57% -335.71
370 08.07.2012 23:59 - 15.07.2012 23:59 6.51 6.51 -0.02% -33.58% -33.58% -0.02% -33.58% -33.58% -335.82
371 15.07.2012 23:59 - 22.07.2012 23:59 6.51 6.43 -1.24% -34.41% -34.41% -1.24% -34.41% -34.41% -344.08
372 22.07.2012 23:59 - 29.07.2012 23:59 6.43 6.30 -1.99% -35.71% -35.71% -1.99% -35.71% -35.71% -357.14
373 29.07.2012 23:59 - 05.08.2012 23:59 6.30 5.87 -6.76% -40.06% -40.06% -6.76% -40.06% -40.06% -400.61
374 05.08.2012 23:59 - 12.08.2012 23:59 5.87 5.96 1.55% -39.13% -39.13% 1.55% -39.13% -39.13% -391.33
375 12.08.2012 23:59 - 19.08.2012 23:59 5.96 6.35 6.47% -35.19% -35.19% 6.47% -35.19% -35.19% -351.94
376 19.08.2012 23:59 - 26.08.2012 23:59 6.35 6.20 -2.38% -36.73% -36.73% -2.38% -36.73% -36.73% -367.35
377 26.08.2012 23:59 - 02.09.2012 23:59 6.20 5.99 -3.39% -38.88% -38.88% -3.39% -38.88% -38.88% -388.78
378 02.09.2012 23:59 - 09.09.2012 23:59 5.99 5.91 -1.42% -39.74% -39.74% -1.42% -39.74% -39.74% -397.45
379 09.09.2012 23:59 - 16.09.2012 23:59 5.91 6.50 10.09% -33.66% -33.66% 10.09% -33.66% -33.66% -336.63
380 16.09.2012 23:59 - 23.09.2012 23:59 6.50 7.07 8.80% -27.83% -27.83% 8.80% -27.83% -27.83% -278.27
381 23.09.2012 23:59 - 30.09.2012 23:59 7.07 5.00 -29.31% -48.98% -48.98% -29.31% -48.98% -48.98% -489.80
382 30.09.2012 23:59 - 07.10.2012 23:59 5.00 7.04 40.72% -28.20% -28.20% 40.72% -28.20% -28.20% -282.04
383 07.10.2012 23:59 - 14.10.2012 23:59 7.04 7.30 3.78% -25.49% -25.49% 3.78% -25.49% -25.49% -254.90
384 14.10.2012 23:59 - 21.10.2012 23:59 7.30 6.96 -4.62% -28.93% -28.93% -4.62% -28.93% -28.93% -289.29
385 21.10.2012 23:59 - 28.10.2012 23:59 6.96 6.50 -6.75% -33.72% -33.72% -6.75% -33.72% -33.72% -337.24
386 28.10.2012 23:59 - 04.11.2012 23:59 6.50 6.85 5.48% -30.09% -30.09% 5.48% -30.09% -30.09% -300.92
387 04.11.2012 23:59 - 11.11.2012 23:59 6.85 6.67 -2.61% -31.92% -31.92% -2.61% -31.92% -31.92% -319.18
388 11.11.2012 23:59 - 18.11.2012 23:59 6.67 6.70 0.43% -31.62% -31.62% 0.43% -31.62% -31.62% -316.22
389 18.11.2012 23:59 - 25.11.2012 23:59 6.70 6.96 3.87% -28.98% -28.98% 3.87% -28.98% -28.98% -289.80
390 25.11.2012 23:59 - 02.12.2012 23:59 6.96 6.90 -0.89% -29.61% -29.61% -0.89% -29.61% -29.61% -296.12
391 02.12.2012 23:59 - 09.12.2012 23:59 6.90 6.50 -5.77% -33.67% -33.67% -5.77% -33.67% -33.67% -336.73
392 09.12.2012 23:59 - 16.12.2012 23:59 6.50 6.82 4.86% -30.45% -30.45% 4.86% -30.45% -30.45% -304.49
393 16.12.2012 23:59 - 23.12.2012 23:59 6.82 6.76 -0.82% -31.02% -31.02% -0.82% -31.02% -31.02% -310.20
394 23.12.2012 23:59 - 30.12.2012 23:59 6.76 6.54 -3.18% -33.21% -33.21% -3.18% -33.21% -33.21% -332.14
395 30.12.2012 23:59 - 06.01.2013 23:59 6.54 6.54 0.00% -33.21% -33.21% 0.00% -33.21% -33.21% -332.14
396 06.01.2013 23:59 - 13.01.2013 23:59 6.54 6.70 2.35% -31.64% -31.64% 2.35% -31.64% -31.64% -316.43
397 13.01.2013 23:59 - 20.01.2013 23:59 6.70 6.23 -6.99% -36.42% -36.42% -6.99% -36.42% -36.42% -364.18
398 20.01.2013 23:59 - 27.01.2013 23:59 6.23 6.80 9.13% -30.61% -30.61% 9.13% -30.61% -30.61% -306.12
399 27.01.2013 23:59 - 03.02.2013 23:59 6.80 6.39 -6.01% -34.79% -34.79% -6.01% -34.79% -34.79% -347.86
400 03.02.2013 23:59 - 10.02.2013 23:59 6.39 6.49 1.53% -33.79% -33.79% 1.53% -33.79% -33.79% -337.86
401 10.02.2013 23:59 - 17.02.2013 23:59 6.49 6.41 -1.29% -34.64% -34.64% -1.29% -34.64% -34.64% -346.43
402 17.02.2013 23:59 - 24.02.2013 23:59 6.41 6.27 -2.06% -35.99% -35.99% -2.06% -35.99% -35.99% -359.90
403 24.02.2013 23:59 - 03.03.2013 23:59 6.27 6.16 -1.77% -37.12% -37.12% -1.77% -37.12% -37.12% -371.22
404 03.03.2013 23:59 - 10.03.2013 23:59 6.16 6.17 0.18% -37.01% -37.01% 0.18% -37.01% -37.01% -370.10
405 10.03.2013 23:59 - 17.03.2013 23:59 6.17 6.20 0.44% -36.73% -36.73% 0.44% -36.73% -36.73% -367.35
406 17.03.2013 23:59 - 24.03.2013 23:59 6.20 6.01 -3.00% -38.63% -38.63% -3.00% -38.63% -38.63% -386.33
407 24.03.2013 23:59 - 31.03.2013 23:59 6.01 5.94 -1.30% -39.43% -39.43% -1.30% -39.43% -39.43% -394.29
408 31.03.2013 23:59 - 07.04.2013 23:59 5.94 5.32 -10.31% -45.67% -45.67% -10.31% -45.67% -45.67% -456.73
409 07.04.2013 23:59 - 14.04.2013 23:59 5.32 5.00 -6.03% -48.95% -48.95% -6.03% -48.95% -48.95% -489.49
410 14.04.2013 23:59 - 21.04.2013 23:59 5.00 4.55 -9.09% -53.59% -53.59% -9.09% -53.59% -53.59% -535.92
411 21.04.2013 23:59 - 28.04.2013 23:59 4.55 4.60 1.17% -53.05% -53.05% 1.17% -53.05% -53.05% -530.51
412 28.04.2013 23:59 - 05.05.2013 23:59 4.60 4.75 3.28% -51.51% -51.51% 3.28% -51.51% -51.51% -515.10
413 05.05.2013 23:59 - 12.05.2013 23:59 4.75 5.25 10.42% -46.46% -46.46% 10.42% -46.46% -46.46% -464.59
414 12.05.2013 23:59 - 19.05.2013 23:59 5.25 4.90 -6.63% -50.01% -50.01% -6.63% -50.01% -50.01% -500.10
415 19.05.2013 23:59 - 26.05.2013 23:59 4.90 4.75 -3.02% -51.52% -51.52% -3.02% -51.52% -51.52% -515.20
416 26.05.2013 23:59 - 02.06.2013 23:59 4.75 4.70 -1.07% -52.04% -52.04% -1.07% -52.04% -52.04% -520.41
417 02.06.2013 23:59 - 09.06.2013 23:59 4.70 4.23 -9.96% -56.82% -56.82% -9.96% -56.82% -56.82% -568.16
418 09.06.2013 23:59 - 16.06.2013 23:59 4.23 4.20 -0.69% -57.11% -57.11% -0.69% -57.11% -57.11% -571.12
419 16.06.2013 23:59 - 23.06.2013 23:59 4.20 4.24 0.88% -56.73% -56.73% 0.88% -56.73% -56.73% -567.35
420 23.06.2013 23:59 - 30.06.2013 23:59 4.24 4.58 7.90% -53.32% -53.32% 7.90% -53.32% -53.32% -533.16
421 30.06.2013 23:59 - 07.07.2013 23:59 4.58 4.71 3.06% -51.89% -51.89% 3.06% -51.89% -51.89% -518.88
422 07.07.2013 23:59 - 14.07.2013 23:59 4.71 4.88 3.52% -50.19% -50.19% 3.52% -50.19% -50.19% -501.94
423 14.07.2013 23:59 - 21.07.2013 23:59 4.88 5.18 6.13% -47.14% -47.14% 6.13% -47.14% -47.14% -471.43
424 21.07.2013 23:59 - 28.07.2013 23:59 5.18 4.92 -5.06% -49.82% -49.82% -5.06% -49.82% -49.82% -498.16
425 28.07.2013 23:59 - 04.08.2013 23:59 4.92 4.76 -3.19% -51.42% -51.42% -3.19% -51.42% -51.42% -514.18
426 04.08.2013 23:59 - 11.08.2013 23:59 4.76 4.92 3.34% -49.80% -49.80% 3.34% -49.80% -49.80% -497.96
427 11.08.2013 23:59 - 18.08.2013 23:59 4.92 4.76 -3.31% -51.46% -51.46% -3.31% -51.46% -51.46% -514.59
428 18.08.2013 23:59 - 25.08.2013 23:59 4.76 4.89 2.82% -50.09% -50.09% 2.82% -50.09% -50.09% -500.92
429 25.08.2013 23:59 - 01.09.2013 23:59 4.89 4.39 -10.28% -55.22% -55.22% -10.28% -55.22% -55.22% -552.24
430 01.09.2013 23:59 - 08.09.2013 23:59 4.39 4.00 -8.84% -59.18% -59.18% -8.84% -59.18% -59.18% -591.84
431 08.09.2013 23:59 - 15.09.2013 23:59 4.00 3.99 -0.35% -59.33% -59.33% -0.35% -59.33% -59.33% -593.27
432 15.09.2013 23:59 - 22.09.2013 23:59 3.99 3.72 -6.70% -62.05% -62.05% -6.70% -62.05% -62.05% -620.51
433 22.09.2013 23:59 - 29.09.2013 23:59 3.72 3.15 -15.25% -67.84% -67.84% -15.25% -67.84% -67.84% -678.37
434 29.09.2013 23:59 - 06.10.2013 23:59 3.15 3.01 -4.57% -69.31% -69.31% -4.57% -69.31% -69.31% -693.06
435 06.10.2013 23:59 - 13.10.2013 23:59 3.01 3.01 0.03% -69.30% -69.30% 0.03% -69.30% -69.30% -692.96
436 13.10.2013 23:59 - 20.10.2013 23:59 3.01 2.98 -1.00% -69.60% -69.60% -1.00% -69.60% -69.60% -696.02
437 20.10.2013 23:59 - 27.10.2013 23:59 2.98 2.99 0.50% -69.45% -69.45% 0.50% -69.45% -69.45% -694.49
438 27.10.2013 23:59 - 03.11.2013 23:59 2.99 2.89 -3.54% -70.53% -70.53% -3.54% -70.53% -70.53% -705.31
439 03.11.2013 23:59 - 10.11.2013 23:59 2.89 2.11 -26.97% -78.48% -78.48% -26.97% -78.48% -78.48% -784.80
440 10.11.2013 23:59 - 17.11.2013 23:59 2.11 2.58 22.33% -73.67% -73.67% 22.33% -73.67% -73.67% -736.73
441 17.11.2013 23:59 - 24.11.2013 23:59 2.58 2.33 -9.73% -76.23% -76.23% -9.73% -76.23% -76.23% -762.35
442 24.11.2013 23:59 - 01.12.2013 23:59 2.33 2.33 0.04% -76.22% -76.22% 0.04% -76.22% -76.22% -762.24
443 01.12.2013 23:59 - 08.12.2013 23:59 2.33 2.40 2.96% -75.52% -75.52% 2.96% -75.52% -75.52% -755.20
444 08.12.2013 23:59 - 15.12.2013 23:59 2.40 2.45 1.96% -75.04% -75.04% 1.96% -75.04% -75.04% -750.41
445 15.12.2013 23:59 - 22.12.2013 23:59 2.45 2.58 5.60% -73.64% -73.64% 5.60% -73.64% -73.64% -736.43
446 22.12.2013 23:59 - 29.12.2013 23:59 2.58 2.46 -4.76% -74.90% -74.90% -4.76% -74.90% -74.90% -748.98
447 29.12.2013 23:59 - 05.01.2014 23:59 2.46 2.33 -5.28% -76.22% -76.22% -5.28% -76.22% -76.22% -762.24
448 05.01.2014 23:59 - 12.01.2014 23:59 2.33 2.54 9.01% -74.08% -74.08% 9.01% -74.08% -74.08% -740.82
449 12.01.2014 23:59 - 19.01.2014 23:59 2.54 2.72 7.01% -72.27% -72.27% 7.01% -72.27% -72.27% -722.65
450 19.01.2014 23:59 - 26.01.2014 23:59 2.72 2.77 1.84% -71.76% -71.76% 1.84% -71.76% -71.76% -717.55
451 26.01.2014 23:59 - 02.02.2014 23:59 2.77 2.63 -5.02% -73.17% -73.17% -5.02% -73.17% -73.17% -731.73
452 02.02.2014 23:59 - 09.02.2014 23:59 2.63 2.60 -1.10% -73.47% -73.47% -1.10% -73.47% -73.47% -734.69
453 09.02.2014 23:59 - 16.02.2014 23:59 2.60 2.52 -3.08% -74.29% -74.29% -3.08% -74.29% -74.29% -742.86
454 16.02.2014 23:59 - 23.02.2014 23:59 2.52 2.42 -3.97% -75.31% -75.31% -3.97% -75.31% -75.31% -753.06
455 23.02.2014 23:59 - 02.03.2014 23:59 2.42 2.45 1.07% -75.04% -75.04% 1.07% -75.04% -75.04% -750.41
456 02.03.2014 23:59 - 09.03.2014 23:59 2.45 2.26 -7.73% -76.97% -76.97% -7.73% -76.97% -76.97% -769.69
457 09.03.2014 23:59 - 16.03.2014 23:59 2.26 2.03 -10.06% -79.29% -79.29% -10.06% -79.29% -79.29% -792.86
458 16.03.2014 23:59 - 23.03.2014 23:59 2.03 2.20 8.42% -77.54% -77.54% 8.42% -77.54% -77.54% -775.41
459 23.03.2014 23:59 - 30.03.2014 23:59 2.20 2.22 1.04% -77.31% -77.31% 1.04% -77.31% -77.31% -773.06
460 30.03.2014 23:59 - 06.04.2014 23:59 2.22 2.20 -1.17% -77.57% -77.57% -1.17% -77.57% -77.57% -775.71
461 06.04.2014 23:59 - 13.04.2014 23:59 2.20 2.82 28.48% -71.18% -71.18% 28.48% -71.18% -71.18% -711.84
462 13.04.2014 23:59 - 20.04.2014 23:59 2.82 2.95 4.36% -69.93% -69.93% 4.36% -69.93% -69.93% -699.29
463 20.04.2014 23:59 - 27.04.2014 23:59 2.95 2.58 -12.28% -73.62% -73.62% -12.28% -73.62% -73.62% -736.22
464 27.04.2014 23:59 - 04.05.2014 23:59 2.58 2.60 0.77% -73.42% -73.42% 0.77% -73.42% -73.42% -734.18
465 04.05.2014 23:59 - 11.05.2014 23:59 2.60 2.60 -0.19% -73.47% -73.47% -0.19% -73.47% -73.47% -734.69
466 11.05.2014 23:59 - 18.05.2014 23:59 2.60 2.68 3.00% -72.67% -72.67% 3.00% -72.67% -72.67% -726.73
467 18.05.2014 23:59 - 25.05.2014 23:59 2.68 2.84 6.12% -71.00% -71.00% 6.12% -71.00% -71.00% -710.00
468 25.05.2014 23:59 - 01.06.2014 23:59 2.84 2.88 1.23% -70.64% -70.64% 1.23% -70.64% -70.64% -706.43
469 01.06.2014 23:59 - 08.06.2014 23:59 2.88 2.93 1.88% -70.09% -70.09% 1.88% -70.09% -70.09% -700.92
470 08.06.2014 23:59 - 15.06.2014 23:59 2.93 2.98 1.60% -69.61% -69.61% 1.60% -69.61% -69.61% -696.12
471 15.06.2014 23:59 - 22.06.2014 23:59 2.98 2.80 -5.98% -71.43% -71.43% -5.98% -71.43% -71.43% -714.29
472 22.06.2014 23:59 - 29.06.2014 23:59 2.80 2.74 -2.21% -72.06% -72.06% -2.21% -72.06% -72.06% -720.61
473 29.06.2014 23:59 - 06.07.2014 23:59 2.74 2.82 2.96% -71.23% -71.23% 2.96% -71.23% -71.23% -712.35
474 06.07.2014 23:59 - 13.07.2014 23:59 2.82 2.60 -7.70% -73.45% -73.45% -7.70% -73.45% -73.45% -734.49
475 13.07.2014 23:59 - 20.07.2014 23:59 2.60 2.71 4.07% -72.37% -72.37% 4.07% -72.37% -72.37% -723.67
476 20.07.2014 23:59 - 27.07.2014 23:59 2.71 2.64 -2.62% -73.09% -73.09% -2.62% -73.09% -73.09% -730.92
477 27.07.2014 23:59 - 03.08.2014 23:59 2.64 2.64 0.11% -73.06% -73.06% 0.11% -73.06% -73.06% -730.61
478 03.08.2014 23:59 - 10.08.2014 23:59 2.64 2.57 -2.69% -73.79% -73.79% -2.69% -73.79% -73.79% -737.86
479 10.08.2014 23:59 - 17.08.2014 23:59 2.57 2.73 6.11% -72.18% -72.18% 6.11% -72.18% -72.18% -721.84
480 17.08.2014 23:59 - 24.08.2014 23:59 2.73 2.73 0.33% -72.09% -72.09% 0.33% -72.09% -72.09% -720.92
481 24.08.2014 23:59 - 31.08.2014 23:59 2.73 2.71 -1.02% -72.38% -72.38% -1.02% -72.38% -72.38% -723.78
482 31.08.2014 23:59 - 07.09.2014 23:59 2.71 2.70 -0.26% -72.45% -72.45% -0.26% -72.45% -72.45% -724.49
483 07.09.2014 23:59 - 14.09.2014 23:59 2.70 2.72 0.85% -72.21% -72.21% 0.85% -72.21% -72.21% -722.14
484 14.09.2014 23:59 - 21.09.2014 23:59 2.72 2.67 -1.84% -72.72% -72.72% -1.84% -72.72% -72.72% -727.24
485 21.09.2014 23:59 - 28.09.2014 23:59 2.67 2.65 -0.97% -72.99% -72.99% -0.97% -72.99% -72.99% -729.90
486 28.09.2014 23:59 - 05.10.2014 23:59 2.65 2.40 -9.14% -75.46% -75.46% -9.14% -75.46% -75.46% -754.59
487 05.10.2014 23:59 - 12.10.2014 23:59 2.40 2.29 -4.57% -76.58% -76.58% -4.57% -76.58% -76.58% -765.82
488 12.10.2014 23:59 - 19.10.2014 23:59 2.29 2.35 2.18% -76.07% -76.07% 2.18% -76.07% -76.07% -760.71
489 19.10.2014 23:59 - 26.10.2014 23:59 2.35 2.35 0.00% -76.07% -76.07% 0.00% -76.07% -76.07% -760.71
490 26.10.2014 23:59 - 02.11.2014 23:59 2.35 2.38 1.71% -75.66% -75.66% 1.71% -75.66% -75.66% -756.63
491 02.11.2014 23:59 - 09.11.2014 23:59 2.38 2.33 -2.31% -76.22% -76.22% -2.31% -76.22% -76.22% -762.24
492 09.11.2014 23:59 - 16.11.2014 23:59 2.33 2.33 -0.21% -76.28% -76.28% -0.21% -76.28% -76.28% -762.76
493 16.11.2014 23:59 - 23.11.2014 23:59 2.33 2.15 -7.53% -78.06% -78.06% -7.53% -78.06% -78.06% -780.61
494 23.11.2014 23:59 - 30.11.2014 23:59 2.15 2.17 0.93% -77.86% -77.86% 0.93% -77.86% -77.86% -778.57
495 30.11.2014 23:59 - 07.12.2014 23:59 2.17 2.15 -0.92% -78.06% -78.06% -0.92% -78.06% -78.06% -780.61
496 07.12.2014 23:59 - 14.12.2014 23:59 2.15 2.12 -1.63% -78.42% -78.42% -1.63% -78.42% -78.42% -784.18
497 14.12.2014 23:59 - 21.12.2014 23:59 2.12 1.81 -14.18% -81.48% -81.48% -14.18% -81.48% -81.48% -814.80
498 21.12.2014 23:59 - 28.12.2014 23:59 1.81 1.79 -1.38% -81.73% -81.73% -1.38% -81.73% -81.73% -817.35
499 28.12.2014 23:59 - 04.01.2015 23:59 1.79 1.75 -2.23% -82.14% -82.14% -2.23% -82.14% -82.14% -821.43
500 04.01.2015 23:59 - 11.01.2015 23:59 1.75 1.85 5.71% -81.12% -81.12% 5.71% -81.12% -81.12% -811.22
501 11.01.2015 23:59 - 18.01.2015 23:59 1.85 1.86 0.54% -81.02% -81.02% 0.54% -81.02% -81.02% -810.20
502 18.01.2015 23:59 - 25.01.2015 23:59 1.86 1.93 3.49% -80.36% -80.36% 3.49% -80.36% -80.36% -803.57
503 25.01.2015 23:59 - 01.02.2015 23:59 1.93 1.90 -1.56% -80.66% -80.66% -1.56% -80.66% -80.66% -806.63
504 01.02.2015 23:59 - 08.02.2015 23:59 1.90 1.92 1.06% -80.46% -80.46% 1.06% -80.46% -80.46% -804.59
505 08.02.2015 23:59 - 15.02.2015 23:59 1.92 1.51 -21.15% -84.59% -84.59% -21.15% -84.59% -84.59% -845.92
506 15.02.2015 23:59 - 22.02.2015 23:59 1.51 2.26 49.67% -76.94% -76.94% 49.67% -76.94% -76.94% -769.39
507 22.02.2015 23:59 - 01.03.2015 23:59 2.26 2.28 0.88% -76.73% -76.73% 0.88% -76.73% -76.73% -767.35
508 01.03.2015 23:59 - 08.03.2015 23:59 2.28 2.81 23.25% -71.33% -71.33% 23.25% -71.33% -71.33% -713.27
509 08.03.2015 23:59 - 15.03.2015 23:59 2.81 2.85 1.42% -70.92% -70.92% 1.42% -70.92% -70.92% -709.18
510 15.03.2015 23:59 - 22.03.2015 23:59 2.85 2.33 -18.25% -76.22% -76.22% -18.25% -76.22% -76.22% -762.24
511 22.03.2015 23:59 - 29.03.2015 23:59 2.33 2.19 -6.01% -77.65% -77.65% -6.01% -77.65% -77.65% -776.53
512 29.03.2015 23:59 - 05.04.2015 23:59 2.19 2.33 6.16% -76.28% -76.28% 6.16% -76.28% -76.28% -762.76
513 05.04.2015 23:59 - 12.04.2015 23:59 2.33 2.45 5.38% -75.00% -75.00% 5.38% -75.00% -75.00% -750.00
514 12.04.2015 23:59 - 19.04.2015 23:59 2.45 2.54 3.88% -74.03% -74.03% 3.88% -74.03% -74.03% -740.31
515 19.04.2015 23:59 - 26.04.2015 23:59 2.54 2.42 -5.11% -75.36% -75.36% -5.11% -75.36% -75.36% -753.57
516 26.04.2015 23:59 - 03.05.2015 23:59 2.42 2.50 3.52% -74.49% -74.49% 3.52% -74.49% -74.49% -744.90
517 03.05.2015 23:59 - 10.05.2015 23:59 2.50 2.43 -2.80% -75.20% -75.20% -2.80% -75.20% -75.20% -752.04
518 10.05.2015 23:59 - 17.05.2015 23:59 2.43 2.38 -2.26% -75.77% -75.77% -2.26% -75.77% -75.77% -757.65
519 17.05.2015 23:59 - 24.05.2015 23:59 2.38 2.34 -1.47% -76.12% -76.12% -1.47% -76.12% -76.12% -761.22
520 24.05.2015 23:59 - 31.05.2015 23:59 2.34 2.29 -1.92% -76.58% -76.58% -1.92% -76.58% -76.58% -765.82
521 31.05.2015 23:59 - 07.06.2015 23:59 2.29 2.25 -1.74% -76.99% -76.99% -1.74% -76.99% -76.99% -769.90
522 07.06.2015 23:59 - 14.06.2015 23:59 2.25 2.30 2.00% -76.53% -76.53% 2.00% -76.53% -76.53% -765.31
523 14.06.2015 23:59 - 21.06.2015 23:59 2.30 3.42 48.48% -65.15% -65.15% 48.48% -65.15% -65.15% -651.53
524 21.06.2015 23:59 - 28.06.2015 23:59 3.42 3.01 -11.86% -69.29% -69.29% -11.86% -69.29% -69.29% -692.86
525 28.06.2015 23:59 - 05.07.2015 23:59 3.01 2.80 -6.98% -71.43% -71.43% -6.98% -71.43% -71.43% -714.29
526 05.07.2015 23:59 - 12.07.2015 23:59 2.80 2.60 -7.14% -73.47% -73.47% -7.14% -73.47% -73.47% -734.69
527 12.07.2015 23:59 - 19.07.2015 23:59 2.60 2.58 -0.77% -73.67% -73.67% -0.77% -73.67% -73.67% -736.73
528 19.07.2015 23:59 - 26.07.2015 23:59 2.58 2.33 -9.88% -76.28% -76.28% -9.88% -76.28% -76.28% -762.76
529 26.07.2015 23:59 - 02.08.2015 23:59 2.33 2.40 3.23% -75.51% -75.51% 3.23% -75.51% -75.51% -755.10
530 02.08.2015 23:59 - 09.08.2015 23:59 2.40 2.78 15.83% -71.63% -71.63% 15.83% -71.63% -71.63% -716.33
531 09.08.2015 23:59 - 16.08.2015 23:59 2.78 2.76 -0.72% -71.84% -71.84% -0.72% -71.84% -71.84% -718.37
532 16.08.2015 23:59 - 23.08.2015 23:59 2.76 2.40 -13.04% -75.51% -75.51% -13.04% -75.51% -75.51% -755.10
533 23.08.2015 23:59 - 30.08.2015 23:59 2.40 2.55 6.25% -73.98% -73.98% 6.25% -73.98% -73.98% -739.80
534 30.08.2015 23:59 - 06.09.2015 23:59 2.55 2.54 -0.20% -74.03% -74.03% -0.20% -74.03% -74.03% -740.31
535 06.09.2015 23:59 - 13.09.2015 23:59 2.54 2.60 1.96% -73.52% -73.52% 1.96% -73.52% -73.52% -735.20
536 13.09.2015 23:59 - 20.09.2015 23:59 2.60 2.71 4.62% -72.30% -72.30% 4.62% -72.30% -72.30% -722.96
537 20.09.2015 23:59 - 27.09.2015 23:59 2.71 2.71 -0.18% -72.35% -72.35% -0.18% -72.35% -72.35% -723.47
538 27.09.2015 23:59 - 04.10.2015 23:59 2.71 2.62 -3.32% -73.27% -73.27% -3.32% -73.27% -73.27% -732.65
539 04.10.2015 23:59 - 11.10.2015 23:59 2.62 2.68 2.29% -72.65% -72.65% 2.29% -72.65% -72.65% -726.53
540 11.10.2015 23:59 - 18.10.2015 23:59 2.68 2.60 -2.80% -73.42% -73.42% -2.80% -73.42% -73.42% -734.18
541 18.10.2015 23:59 - 25.10.2015 23:59 2.60 2.65 1.73% -72.96% -72.96% 1.73% -72.96% -72.96% -729.59
542 25.10.2015 23:59 - 01.11.2015 23:59 2.65 2.58 -2.45% -73.62% -73.62% -2.45% -73.62% -73.62% -736.22
543 01.11.2015 23:59 - 08.11.2015 23:59 2.58 2.63 1.93% -73.11% -73.11% 1.93% -73.11% -73.11% -731.12
544 08.11.2015 23:59 - 15.11.2015 23:59 2.63 2.44 -7.59% -75.15% -75.15% -7.59% -75.15% -75.15% -751.53
545 15.11.2015 23:59 - 22.11.2015 23:59 2.44 2.57 5.54% -73.78% -73.78% 5.54% -73.78% -73.78% -737.76
546 22.11.2015 23:59 - 29.11.2015 23:59 2.57 2.50 -2.72% -74.49% -74.49% -2.72% -74.49% -74.49% -744.90
547 29.11.2015 23:59 - 06.12.2015 23:59 2.50 2.50 0.00% -74.49% -74.49% 0.00% -74.49% -74.49% -744.90
548 06.12.2015 23:59 - 13.12.2015 23:59 2.50 2.34 -6.40% -76.12% -76.12% -6.40% -76.12% -76.12% -761.22
549 13.12.2015 23:59 - 20.12.2015 23:59 2.34 2.33 -0.64% -76.28% -76.28% -0.64% -76.28% -76.28% -762.76
550 20.12.2015 23:59 - 27.12.2015 23:59 2.33 2.31 -0.65% -76.43% -76.43% -0.65% -76.43% -76.43% -764.29
551 27.12.2015 23:59 - 03.01.2016 23:59 2.31 2.27 -1.52% -76.79% -76.79% -1.52% -76.79% -76.79% -767.86
552 03.01.2016 23:59 - 10.01.2016 23:59 2.27 2.38 4.40% -75.77% -75.77% 4.40% -75.77% -75.77% -757.65
553 10.01.2016 23:59 - 17.01.2016 23:59 2.38 2.24 -5.68% -77.14% -77.14% -5.68% -77.14% -77.14% -771.43
554 17.01.2016 23:59 - 24.01.2016 23:59 2.24 2.23 -0.67% -77.30% -77.30% -0.67% -77.30% -77.30% -772.96
555 24.01.2016 23:59 - 31.01.2016 23:59 2.23 2.21 -0.67% -77.45% -77.45% -0.67% -77.45% -77.45% -774.49
556 31.01.2016 23:59 - 07.02.2016 23:59 2.21 2.33 5.20% -76.28% -76.28% 5.20% -76.28% -76.28% -762.76
557 07.02.2016 23:59 - 14.02.2016 23:59 2.33 2.25 -3.44% -77.09% -77.09% -3.44% -77.09% -77.09% -770.92
558 14.02.2016 23:59 - 21.02.2016 23:59 2.25 2.21 -1.34% -77.40% -77.40% -1.34% -77.40% -77.40% -773.98
559 21.02.2016 23:59 - 28.02.2016 23:59 2.21 2.29 3.39% -76.63% -76.63% 3.39% -76.63% -76.63% -766.33
560 28.02.2016 23:59 - 06.03.2016 23:59 2.29 2.46 7.21% -74.95% -74.95% 7.21% -74.95% -74.95% -749.49
561 06.03.2016 23:59 - 13.03.2016 23:59 2.46 2.55 3.87% -73.98% -73.98% 3.87% -73.98% -73.98% -739.80
562 13.03.2016 23:59 - 20.03.2016 23:59 2.55 3.00 17.65% -69.39% -69.39% 17.65% -69.39% -69.39% -693.88
563 20.03.2016 23:59 - 27.03.2016 23:59 3.00 3.08 2.50% -68.62% -68.62% 2.50% -68.62% -68.62% -686.22
564 27.03.2016 23:59 - 03.04.2016 23:59 3.08 3.10 0.98% -68.32% -68.32% 0.98% -68.32% -68.32% -683.16
565 03.04.2016 23:59 - 10.04.2016 23:59 3.10 3.33 7.09% -66.07% -66.07% 7.09% -66.07% -66.07% -660.71
566 10.04.2016 23:59 - 17.04.2016 23:59 3.33 3.27 -1.80% -66.68% -66.68% -1.80% -66.68% -66.68% -666.84
567 17.04.2016 23:59 - 24.04.2016 23:59 3.27 3.00 -8.12% -69.39% -69.39% -8.12% -69.39% -69.39% -693.88
568 24.04.2016 23:59 - 01.05.2016 23:59 3.00 3.06 2.17% -68.72% -68.72% 2.17% -68.72% -68.72% -687.24
569 01.05.2016 23:59 - 08.05.2016 23:59 3.06 3.04 -0.65% -68.93% -68.93% -0.65% -68.93% -68.93% -689.29
570 08.05.2016 23:59 - 15.05.2016 23:59 3.04 2.95 -3.12% -69.90% -69.90% -3.12% -69.90% -69.90% -698.98
571 15.05.2016 23:59 - 22.05.2016 23:59 2.95 2.88 -2.54% -70.66% -70.66% -2.54% -70.66% -70.66% -706.63
572 22.05.2016 23:59 - 29.05.2016 23:59 2.88 2.93 1.91% -70.10% -70.10% 1.91% -70.10% -70.10% -701.02
573 29.05.2016 23:59 - 05.06.2016 23:59 2.93 2.85 -2.73% -70.92% -70.92% -2.73% -70.92% -70.92% -709.18
574 05.06.2016 23:59 - 12.06.2016 23:59 2.85 2.89 1.40% -70.51% -70.51% 1.40% -70.51% -70.51% -705.10
575 12.06.2016 23:59 - 19.06.2016 23:59 2.89 2.83 -1.90% -71.07% -71.07% -1.90% -71.07% -71.07% -710.71
576 19.06.2016 23:59 - 26.06.2016 23:59 2.83 2.83 -0.18% -71.12% -71.12% -0.18% -71.12% -71.12% -711.22
577 26.06.2016 23:59 - 03.07.2016 23:59 2.83 2.90 2.65% -70.36% -70.36% 2.65% -70.36% -70.36% -703.57
578 03.07.2016 23:59 - 10.07.2016 23:59 2.90 3.10 6.71% -68.37% -68.37% 6.71% -68.37% -68.37% -683.67
579 10.07.2016 23:59 - 17.07.2016 23:59 3.10 3.10 -0.16% -68.42% -68.42% -0.16% -68.42% -68.42% -684.18
580 17.07.2016 23:59 - 24.07.2016 23:59 3.10 3.13 1.13% -68.06% -68.06% 1.13% -68.06% -68.06% -680.61
581 24.07.2016 23:59 - 31.07.2016 23:59 3.13 3.97 26.84% -59.49% -59.49% 26.84% -59.49% -59.49% -594.90
582 31.07.2016 23:59 - 07.08.2016 23:59 3.97 5.00 25.94% -48.98% -48.98% 25.94% -48.98% -48.98% -489.80
583 07.08.2016 23:59 - 14.08.2016 23:59 5.00 5.45 8.90% -44.44% -44.44% 8.90% -44.44% -44.44% -444.39
584 14.08.2016 23:59 - 21.08.2016 23:59 5.45 4.99 -8.36% -49.08% -49.08% -8.36% -49.08% -49.08% -490.82
585 21.08.2016 23:59 - 28.08.2016 23:59 4.99 5.30 6.21% -45.92% -45.92% 6.21% -45.92% -45.92% -459.18
586 28.08.2016 23:59 - 04.09.2016 23:59 5.30 5.29 -0.09% -45.97% -45.97% -0.09% -45.97% -45.97% -459.69
587 04.09.2016 23:59 - 11.09.2016 23:59 5.29 5.11 -3.49% -47.86% -47.86% -3.49% -47.86% -47.86% -478.57
588 11.09.2016 23:59 - 18.09.2016 23:59 5.11 4.97 -2.74% -49.29% -49.29% -2.74% -49.29% -49.29% -492.86
589 18.09.2016 23:59 - 25.09.2016 23:59 4.97 5.25 5.53% -46.48% -46.48% 5.53% -46.48% -46.48% -464.80
590 25.09.2016 23:59 - 02.10.2016 23:59 5.25 5.47 4.39% -44.13% -44.13% 4.39% -44.13% -44.13% -441.33
591 02.10.2016 23:59 - 09.10.2016 23:59 5.47 5.17 -5.48% -47.19% -47.19% -5.48% -47.19% -47.19% -471.94
592 09.10.2016 23:59 - 16.10.2016 23:59 5.17 5.21 0.68% -46.84% -46.84% 0.68% -46.84% -46.84% -468.37
593 16.10.2016 23:59 - 23.10.2016 23:59 5.21 5.17 -0.77% -47.24% -47.24% -0.77% -47.24% -47.24% -472.45
594 23.10.2016 23:59 - 30.10.2016 23:59 5.17 5.25 1.64% -46.38% -46.38% 1.64% -46.38% -46.38% -463.78
595 30.10.2016 23:59 - 06.11.2016 23:59 5.25 5.16 -1.81% -47.35% -47.35% -1.81% -47.35% -47.35% -473.47
596 06.11.2016 23:59 - 13.11.2016 23:59 5.16 4.97 -3.59% -49.23% -49.23% -3.59% -49.23% -49.23% -492.35
597 13.11.2016 23:59 - 20.11.2016 23:59 4.97 4.84 -2.71% -50.61% -50.61% -2.71% -50.61% -50.61% -506.12
598 20.11.2016 23:59 - 27.11.2016 23:59 4.84 4.79 -0.93% -51.07% -51.07% -0.93% -51.07% -51.07% -510.71
599 27.11.2016 23:59 - 04.12.2016 23:59 4.79 4.99 3.96% -49.13% -49.13% 3.96% -49.13% -49.13% -491.33
600 04.12.2016 23:59 - 11.12.2016 23:59 4.99 5.72 14.84% -41.58% -41.58% 14.84% -41.58% -41.58% -415.82
601 11.12.2016 23:59 - 18.12.2016 23:59 5.72 5.54 -3.14% -43.42% -43.42% -3.14% -43.42% -43.42% -434.18
602 18.12.2016 23:59 - 25.12.2016 23:59 5.54 5.18 -6.58% -47.14% -47.14% -6.58% -47.14% -47.14% -471.43
603 25.12.2016 23:59 - 01.01.2017 23:59 5.18 5.52 6.56% -43.67% -43.67% 6.56% -43.67% -43.67% -436.73
604 01.01.2017 23:59 - 08.01.2017 23:59 5.52 5.58 1.18% -43.01% -43.01% 1.18% -43.01% -43.01% -430.10
605 08.01.2017 23:59 - 15.01.2017 23:59 5.58 5.49 -1.79% -44.03% -44.03% -1.79% -44.03% -44.03% -440.31
606 15.01.2017 23:59 - 22.01.2017 23:59 5.49 5.54 1.00% -43.47% -43.47% 1.00% -43.47% -43.47% -434.69
607 22.01.2017 23:59 - 29.01.2017 23:59 5.54 5.43 -1.90% -44.54% -44.54% -1.90% -44.54% -44.54% -445.41
608 29.01.2017 23:59 - 05.02.2017 23:59 5.43 5.55 2.12% -43.37% -43.37% 2.12% -43.37% -43.37% -433.67
609 05.02.2017 23:59 - 12.02.2017 23:59 5.55 5.63 1.44% -42.55% -42.55% 1.44% -42.55% -42.55% -425.51
610 12.02.2017 23:59 - 19.02.2017 23:59 5.63 5.69 1.07% -41.94% -41.94% 1.07% -41.94% -41.94% -419.39
611 19.02.2017 23:59 - 26.02.2017 23:59 5.69 5.34 -6.15% -45.51% -45.51% -6.15% -45.51% -45.51% -455.10
612 26.02.2017 23:59 - 05.03.2017 23:59 5.34 5.32 -0.47% -45.77% -45.77% -0.47% -45.77% -45.77% -457.65
613 05.03.2017 23:59 - 12.03.2017 23:59 5.32 4.79 -9.78% -51.07% -51.07% -9.78% -51.07% -51.07% -510.71
614 12.03.2017 23:59 - 19.03.2017 23:59 4.79 5.00 4.17% -49.03% -49.03% 4.17% -49.03% -49.03% -490.31
615 19.03.2017 23:59 - 26.03.2017 23:59 5.00 5.26 5.41% -46.28% -46.28% 5.41% -46.28% -46.28% -462.76
616 26.03.2017 23:59 - 02.04.2017 23:59 5.26 5.05 -4.08% -48.47% -48.47% -4.08% -48.47% -48.47% -484.69
617 02.04.2017 23:59 - 09.04.2017 23:59 5.05 5.06 0.20% -48.37% -48.37% 0.20% -48.37% -48.37% -483.67
618 09.04.2017 23:59 - 16.04.2017 23:59 5.06 5.11 0.89% -47.91% -47.91% 0.89% -47.91% -47.91% -479.08
619 16.04.2017 23:59 - 23.04.2017 23:59 5.11 5.17 1.37% -47.19% -47.19% 1.37% -47.19% -47.19% -471.94
620 23.04.2017 23:59 - 30.04.2017 23:59 5.17 5.17 0.00% -47.19% -47.19% 0.00% -47.19% -47.19% -471.94
621 30.04.2017 23:59 - 07.05.2017 23:59 5.17 5.13 -0.77% -47.60% -47.60% -0.77% -47.60% -47.60% -476.02
622 07.05.2017 23:59 - 14.05.2017 23:59 5.13 5.07 -1.27% -48.27% -48.27% -1.27% -48.27% -48.27% -482.65
623 14.05.2017 23:59 - 21.05.2017 23:59 5.07 4.95 -2.37% -49.49% -49.49% -2.37% -49.49% -49.49% -494.90
624 21.05.2017 23:59 - 28.05.2017 23:59 4.95 4.38 -11.41% -55.26% -55.26% -11.41% -55.26% -55.26% -552.55
625 28.05.2017 23:59 - 04.06.2017 23:59 4.38 4.11 -6.27% -58.06% -58.06% -6.27% -58.06% -58.06% -580.61
626 04.06.2017 23:59 - 11.06.2017 23:59 4.11 4.38 6.57% -55.31% -55.31% 6.57% -55.31% -55.31% -553.06
627 11.06.2017 23:59 - 18.06.2017 23:59 4.38 4.43 1.26% -54.74% -54.74% 1.26% -54.74% -54.74% -547.45
628 18.06.2017 23:59 - 25.06.2017 23:59 4.43 4.35 -1.92% -55.61% -55.61% -1.92% -55.61% -55.61% -556.12
629 25.06.2017 23:59 - 02.07.2017 23:59 4.35 4.51 3.68% -53.98% -53.98% 3.68% -53.98% -53.98% -539.80
630 02.07.2017 23:59 - 09.07.2017 23:59 4.51 4.71 4.55% -51.89% -51.89% 4.55% -51.89% -51.89% -518.88
631 09.07.2017 23:59 - 16.07.2017 23:59 4.71 4.95 4.98% -49.49% -49.49% 4.98% -49.49% -49.49% -494.90
632 16.07.2017 23:59 - 23.07.2017 23:59 4.95 4.93 -0.30% -49.64% -49.64% -0.30% -49.64% -49.64% -496.43
633 23.07.2017 23:59 - 30.07.2017 23:59 4.93 4.79 -2.94% -51.12% -51.12% -2.94% -51.12% -51.12% -511.22
634 30.07.2017 23:59 - 06.08.2017 23:59 4.79 4.89 2.19% -50.05% -50.05% 2.19% -50.05% -50.05% -500.51
635 06.08.2017 23:59 - 13.08.2017 23:59 4.89 4.81 -1.74% -50.92% -50.92% -1.74% -50.92% -50.92% -509.18
636 13.08.2017 23:59 - 20.08.2017 23:59 4.81 5.03 4.57% -48.67% -48.67% 4.57% -48.67% -48.67% -486.73
637 20.08.2017 23:59 - 27.08.2017 23:59 5.03 5.38 6.86% -45.15% -45.15% 6.86% -45.15% -45.15% -451.53
638 27.08.2017 23:59 - 03.09.2017 23:59 5.38 5.99 11.44% -38.88% -38.88% 11.44% -38.88% -38.88% -388.78
639 03.09.2017 23:59 - 10.09.2017 23:59 5.99 5.78 -3.51% -41.02% -41.02% -3.51% -41.02% -41.02% -410.20
640 10.09.2017 23:59 - 17.09.2017 23:59 5.78 5.40 -6.57% -44.90% -44.90% -6.57% -44.90% -44.90% -448.98
641 17.09.2017 23:59 - 24.09.2017 23:59 5.40 5.58 3.33% -43.06% -43.06% 3.33% -43.06% -43.06% -430.61
642 24.09.2017 23:59 - 01.10.2017 23:59 5.58 5.58 0.09% -43.01% -43.01% 0.09% -43.01% -43.01% -430.10
643 01.10.2017 23:59 - 08.10.2017 23:59 5.58 5.53 -1.07% -43.62% -43.62% -1.07% -43.62% -43.62% -436.22
644 08.10.2017 23:59 - 15.10.2017 23:59 5.53 5.38 -2.71% -45.15% -45.15% -2.71% -45.15% -45.15% -451.53
645 15.10.2017 23:59 - 22.10.2017 23:59 5.38 5.21 -3.07% -46.84% -46.84% -3.07% -46.84% -46.84% -468.37
646 22.10.2017 23:59 - 29.10.2017 23:59 5.21 5.07 -2.69% -48.27% -48.27% -2.69% -48.27% -48.27% -482.65
647 29.10.2017 23:59 - 05.11.2017 23:59 5.07 5.19 2.37% -47.04% -47.04% 2.37% -47.04% -47.04% -470.41
648 05.11.2017 23:59 - 12.11.2017 23:59 5.19 5.49 5.68% -44.03% -44.03% 5.68% -44.03% -44.03% -440.31
649 12.11.2017 23:59 - 19.11.2017 23:59 5.49 5.20 -5.29% -46.99% -46.99% -5.29% -46.99% -46.99% -469.90
650 19.11.2017 23:59 - 26.11.2017 23:59 5.20 5.18 -0.29% -47.14% -47.14% -0.29% -47.14% -47.14% -471.43
651 26.11.2017 23:59 - 03.12.2017 23:59 5.18 5.25 1.45% -46.38% -46.38% 1.45% -46.38% -46.38% -463.78
652 03.12.2017 23:59 - 10.12.2017 23:59 5.25 5.21 -0.76% -46.79% -46.79% -0.76% -46.79% -46.79% -467.86
653 10.12.2017 23:59 - 17.12.2017 23:59 5.21 5.22 0.10% -46.73% -46.73% 0.10% -46.73% -46.73% -467.35
654 17.12.2017 23:59 - 24.12.2017 23:59 5.22 4.87 -6.80% -50.36% -50.36% -6.80% -50.36% -50.36% -503.57
655 24.12.2017 23:59 - 31.12.2017 23:59 4.87 4.80 -1.34% -51.02% -51.02% -1.34% -51.02% -51.02% -510.20
656 31.12.2017 23:59 - 07.01.2018 23:59 4.80 4.88 1.56% -50.26% -50.26% 1.56% -50.26% -50.26% -502.55
657 07.01.2018 23:59 - 14.01.2018 23:59 4.88 5.26 7.90% -46.33% -46.33% 7.90% -46.33% -46.33% -463.27
658 14.01.2018 23:59 - 21.01.2018 23:59 5.26 5.27 0.19% -46.22% -46.22% 0.19% -46.22% -46.22% -462.24
659 21.01.2018 23:59 - 28.01.2018 23:59 5.27 5.26 -0.09% -46.28% -46.28% -0.09% -46.28% -46.28% -462.76
660 28.01.2018 23:59 - 04.02.2018 23:59 5.26 5.12 -2.75% -47.76% -47.76% -2.75% -47.76% -47.76% -477.55
661 04.02.2018 23:59 - 11.02.2018 23:59 5.12 5.05 -1.37% -48.47% -48.47% -1.37% -48.47% -48.47% -484.69
662 11.02.2018 23:59 - 18.02.2018 23:59 5.05 5.34 5.74% -45.51% -45.51% 5.74% -45.51% -45.51% -455.10
663 18.02.2018 23:59 - 25.02.2018 23:59 5.34 5.34 0.00% -45.51% -45.51% 0.00% -45.51% -45.51% -455.10
664 25.02.2018 23:59 - 04.03.2018 23:59 5.34 5.60 4.87% -42.86% -42.86% 4.87% -42.86% -42.86% -428.57
665 04.03.2018 23:59 - 11.03.2018 23:59 5.60 5.69 1.61% -41.94% -41.94% 1.61% -41.94% -41.94% -419.39
666 11.03.2018 23:59 - 18.03.2018 23:59 5.69 5.54 -2.64% -43.47% -43.47% -2.64% -43.47% -43.47% -434.69
667 18.03.2018 23:59 - 25.03.2018 23:59 5.54 5.43 -1.99% -44.59% -44.59% -1.99% -44.59% -44.59% -445.92
668 25.03.2018 23:59 - 01.04.2018 23:59 5.43 5.67 4.33% -42.19% -42.19% 4.33% -42.19% -42.19% -421.94
669 01.04.2018 23:59 - 08.04.2018 23:59 5.67 5.89 3.97% -39.90% -39.90% 3.97% -39.90% -39.90% -398.98
670 08.04.2018 23:59 - 15.04.2018 23:59 5.89 5.67 -3.74% -42.14% -42.14% -3.74% -42.14% -42.14% -421.43
671 15.04.2018 23:59 - 22.04.2018 23:59 5.67 5.78 1.94% -41.02% -41.02% 1.94% -41.02% -41.02% -410.20
672 22.04.2018 23:59 - 29.04.2018 23:59 5.78 6.49 12.20% -33.83% -33.83% 12.20% -33.83% -33.83% -338.27
673 29.04.2018 23:59 - 06.05.2018 23:59 6.49 5.96 -8.17% -39.23% -39.23% -8.17% -39.23% -39.23% -392.35
674 06.05.2018 23:59 - 13.05.2018 23:59 5.96 5.95 -0.17% -39.34% -39.34% -0.17% -39.34% -39.34% -393.37
675 13.05.2018 23:59 - 20.05.2018 23:59 5.95 5.83 -2.02% -40.56% -40.56% -2.02% -40.56% -40.56% -405.61
676 20.05.2018 23:59 - 27.05.2018 23:59 5.83 5.68 -2.49% -42.04% -42.04% -2.49% -42.04% -42.04% -420.41
677 27.05.2018 23:59 - 03.06.2018 23:59 5.68 5.65 -0.53% -42.35% -42.35% -0.53% -42.35% -42.35% -423.47
678 03.06.2018 23:59 - 10.06.2018 23:59 5.65 5.61 -0.71% -42.76% -42.76% -0.71% -42.76% -42.76% -427.55
679 10.06.2018 23:59 - 17.06.2018 23:59 5.61 5.88 4.90% -39.95% -39.95% 4.90% -39.95% -39.95% -399.49
680 17.06.2018 23:59 - 24.06.2018 23:59 5.88 5.53 -6.03% -43.57% -43.57% -6.03% -43.57% -43.57% -435.71
681 24.06.2018 23:59 - 01.07.2018 23:59 5.53 5.79 4.79% -40.87% -40.87% 4.79% -40.87% -40.87% -408.67
682 01.07.2018 23:59 - 08.07.2018 23:59 5.79 5.79 -0.17% -40.97% -40.97% -0.17% -40.97% -40.97% -409.69
683 08.07.2018 23:59 - 15.07.2018 23:59 5.79 5.71 -1.38% -41.79% -41.79% -1.38% -41.79% -41.79% -417.86
684 15.07.2018 23:59 - 22.07.2018 23:59 5.71 5.83 2.28% -40.46% -40.46% 2.28% -40.46% -40.46% -404.59
685 22.07.2018 23:59 - 29.07.2018 23:59 5.83 6.05 3.68% -38.27% -38.27% 3.68% -38.27% -38.27% -382.65
686 29.07.2018 23:59 - 05.08.2018 23:59 6.05 5.96 -1.57% -39.23% -39.23% -1.57% -39.23% -39.23% -392.35
687 05.08.2018 23:59 - 12.08.2018 23:59 5.96 5.72 -3.86% -41.58% -41.58% -3.86% -41.58% -41.58% -415.82
688 12.08.2018 23:59 - 19.08.2018 23:59 5.72 5.81 1.48% -40.71% -40.71% 1.48% -40.71% -40.71% -407.14
689 19.08.2018 23:59 - 26.08.2018 23:59 5.81 5.89 1.46% -39.85% -39.85% 1.46% -39.85% -39.85% -398.47
690 26.08.2018 23:59 - 02.09.2018 23:59 5.89 5.92 0.51% -39.54% -39.54% 0.51% -39.54% -39.54% -395.41
691 02.09.2018 23:59 - 09.09.2018 23:59 5.92 6.00 1.18% -38.83% -38.83% 1.18% -38.83% -38.83% -388.27
692 09.09.2018 23:59 - 16.09.2018 23:59 6.00 6.07 1.25% -38.06% -38.06% 1.25% -38.06% -38.06% -380.61
693 16.09.2018 23:59 - 23.09.2018 23:59 6.07 6.68 10.13% -31.79% -31.79% 10.13% -31.79% -31.79% -317.86
694 23.09.2018 23:59 - 30.09.2018 23:59 6.68 6.30 -5.76% -35.71% -35.71% -5.76% -35.71% -35.71% -357.14
695 30.09.2018 23:59 - 07.10.2018 23:59 6.30 6.17 -1.98% -36.99% -36.99% -1.98% -36.99% -36.99% -369.90
696 07.10.2018 23:59 - 14.10.2018 23:59 6.17 6.16 -0.24% -37.14% -37.14% -0.24% -37.14% -37.14% -371.43
697 14.10.2018 23:59 - 21.10.2018 23:59 6.16 6.14 -0.24% -37.30% -37.30% -0.24% -37.30% -37.30% -372.96
698 21.10.2018 23:59 - 28.10.2018 23:59 6.14 5.43 -11.55% -44.54% -44.54% -11.55% -44.54% -44.54% -445.41
699 28.10.2018 23:59 - 04.11.2018 23:59 5.43 5.80 6.72% -40.82% -40.82% 6.72% -40.82% -40.82% -408.16
700 04.11.2018 23:59 - 11.11.2018 23:59 5.80 5.73 -1.21% -41.53% -41.53% -1.21% -41.53% -41.53% -415.31
701 11.11.2018 23:59 - 18.11.2018 23:59 5.73 5.74 0.17% -41.43% -41.43% 0.17% -41.43% -41.43% -414.29
702 18.11.2018 23:59 - 25.11.2018 23:59 5.74 5.66 -1.39% -42.24% -42.24% -1.39% -42.24% -42.24% -422.45
703 25.11.2018 23:59 - 02.12.2018 23:59 5.66 5.71 0.88% -41.73% -41.73% 0.88% -41.73% -41.73% -417.35
704 02.12.2018 23:59 - 09.12.2018 23:59 5.71 5.68 -0.53% -42.04% -42.04% -0.53% -42.04% -42.04% -420.41
705 09.12.2018 23:59 - 16.12.2018 23:59 5.68 5.56 -2.11% -43.27% -43.27% -2.11% -43.27% -43.27% -432.65
706 16.12.2018 23:59 - 23.12.2018 23:59 5.56 5.45 -1.98% -44.39% -44.39% -1.98% -44.39% -44.39% -443.88
707 23.12.2018 23:59 - 30.12.2018 23:59 5.45 5.30 -2.75% -45.92% -45.92% -2.75% -45.92% -45.92% -459.18
708 30.12.2018 23:59 - 06.01.2019 23:59 5.30 5.38 1.51% -45.10% -45.10% 1.51% -45.10% -45.10% -451.02
709 06.01.2019 23:59 - 13.01.2019 23:59 5.38 5.53 2.79% -43.57% -43.57% 2.79% -43.57% -43.57% -435.71
710 13.01.2019 23:59 - 20.01.2019 23:59 5.53 5.84 5.61% -40.41% -40.41% 5.61% -40.41% -40.41% -404.08
711 20.01.2019 23:59 - 27.01.2019 23:59 5.84 5.88 0.68% -40.00% -40.00% 0.68% -40.00% -40.00% -400.00
712 27.01.2019 23:59 - 03.02.2019 23:59 5.88 5.80 -1.36% -40.82% -40.82% -1.36% -40.82% -40.82% -408.16
713 03.02.2019 23:59 - 10.02.2019 23:59 5.80 5.73 -1.21% -41.53% -41.53% -1.21% -41.53% -41.53% -415.31
714 10.02.2019 23:59 - 17.02.2019 23:59 5.73 5.75 0.35% -41.33% -41.33% 0.35% -41.33% -41.33% -413.27
715 17.02.2019 23:59 - 24.02.2019 23:59 5.75 5.75 0.00% -41.33% -41.33% 0.00% -41.33% -41.33% -413.27
716 24.02.2019 23:59 - 03.03.2019 23:59 5.75 5.75 0.00% -41.33% -41.33% 0.00% -41.33% -41.33% -413.27
717 03.03.2019 23:59 - 10.03.2019 23:59 5.75 5.68 -1.22% -42.04% -42.04% -1.22% -42.04% -42.04% -420.41
718 10.03.2019 23:59 - 17.03.2019 23:59 5.68 5.86 3.17% -40.20% -40.20% 3.17% -40.20% -40.20% -402.04
719 17.03.2019 23:59 - 24.03.2019 23:59 5.86 5.85 -0.17% -40.31% -40.31% -0.17% -40.31% -40.31% -403.06
720 24.03.2019 23:59 - 31.03.2019 23:59 5.85 5.94 1.54% -39.39% -39.39% 1.54% -39.39% -39.39% -393.88
721 31.03.2019 23:59 - 07.04.2019 23:59 5.94 6.03 1.52% -38.47% -38.47% 1.52% -38.47% -38.47% -384.69
722 07.04.2019 23:59 - 14.04.2019 23:59 6.03 5.89 -2.32% -39.90% -39.90% -2.32% -39.90% -39.90% -398.98
723 14.04.2019 23:59 - 21.04.2019 23:59 5.89 5.85 -0.68% -40.31% -40.31% -0.68% -40.31% -40.31% -403.06
724 21.04.2019 23:59 - 28.04.2019 23:59 5.85 5.65 -3.42% -42.35% -42.35% -3.42% -42.35% -42.35% -423.47
725 28.04.2019 23:59 - 05.05.2019 23:59 5.65 5.82 3.01% -40.61% -40.61% 3.01% -40.61% -40.61% -406.12
726 05.05.2019 23:59 - 12.05.2019 23:59 5.82 5.69 -2.23% -41.94% -41.94% -2.23% -41.94% -41.94% -419.39
727 12.05.2019 23:59 - 19.05.2019 23:59 5.69 5.71 0.35% -41.73% -41.73% 0.35% -41.73% -41.73% -417.35
728 19.05.2019 23:59 - 26.05.2019 23:59 5.71 5.84 2.28% -40.41% -40.41% 2.28% -40.41% -40.41% -404.08
729 26.05.2019 23:59 - 02.06.2019 23:59 5.84 5.78 -1.03% -41.02% -41.02% -1.03% -41.02% -41.02% -410.20
730 02.06.2019 23:59 - 09.06.2019 23:59 5.78 5.77 -0.17% -41.12% -41.12% -0.17% -41.12% -41.12% -411.22
731 09.06.2019 23:59 - 16.06.2019 23:59 5.77 5.78 0.17% -41.02% -41.02% 0.17% -41.02% -41.02% -410.20
732 16.06.2019 23:59 - 23.06.2019 23:59 5.78 5.65 -2.25% -42.35% -42.35% -2.25% -42.35% -42.35% -423.47
733 23.06.2019 23:59 - 30.06.2019 23:59 5.65 5.73 1.42% -41.53% -41.53% 1.42% -41.53% -41.53% -415.31
734 30.06.2019 23:59 - 07.07.2019 23:59 5.73 5.77 0.70% -41.12% -41.12% 0.70% -41.12% -41.12% -411.22
735 07.07.2019 23:59 - 14.07.2019 23:59 5.77 5.70 -1.21% -41.84% -41.84% -1.21% -41.84% -41.84% -418.37
736 14.07.2019 23:59 - 21.07.2019 23:59 5.70 5.67 -0.53% -42.14% -42.14% -0.53% -42.14% -42.14% -421.43
737 21.07.2019 23:59 - 28.07.2019 23:59 5.67 5.65 -0.35% -42.35% -42.35% -0.35% -42.35% -42.35% -423.47
738 28.07.2019 23:59 - 04.08.2019 23:59 5.65 5.87 3.89% -40.10% -40.10% 3.89% -40.10% -40.10% -401.02
739 04.08.2019 23:59 - 11.08.2019 23:59 5.87 5.75 -2.04% -41.33% -41.33% -2.04% -41.33% -41.33% -413.27
740 11.08.2019 23:59 - 18.08.2019 23:59 5.75 5.66 -1.57% -42.24% -42.24% -1.57% -42.24% -42.24% -422.45
741 18.08.2019 23:59 - 25.08.2019 23:59 5.66 5.62 -0.71% -42.65% -42.65% -0.71% -42.65% -42.65% -426.53
742 25.08.2019 23:59 - 01.09.2019 23:59 5.62 5.72 1.78% -41.63% -41.63% 1.78% -41.63% -41.63% -416.33
743 01.09.2019 23:59 - 08.09.2019 23:59 5.72 5.64 -1.40% -42.45% -42.45% -1.40% -42.45% -42.45% -424.49
744 08.09.2019 23:59 - 15.09.2019 23:59 5.64 7.00 24.11% -28.57% -28.57% 24.11% -28.57% -28.57% -285.71
745 15.09.2019 23:59 - 22.09.2019 23:59 7.00 6.62 -5.43% -32.45% -32.45% -5.43% -32.45% -32.45% -324.49
746 22.09.2019 23:59 - 29.09.2019 23:59 6.62 6.52 -1.51% -33.47% -33.47% -1.51% -33.47% -33.47% -334.69