Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ЛЭСК ао (LPSB) за период c 20.03.2006 00:00 по 22.12.2019 23:59 (полных недель: 718)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 36.00%
Доход инвестора 36.00% или +360.00₽, баланс: 1360.00
Доход инвестора без реинвестирования (?): 36.00% или +360.00₽, баланс: 1360.00
Средняя неделя для инвестора за период 1.08%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 20.03.2006 00:00 - 26.03.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 26.03.2006 23:59 - 02.04.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
3 02.04.2006 23:59 - 09.04.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
4 09.04.2006 23:59 - 16.04.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
5 16.04.2006 23:59 - 23.04.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
6 23.04.2006 23:59 - 30.04.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
7 30.04.2006 23:59 - 07.05.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
8 07.05.2006 23:59 - 14.05.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
9 14.05.2006 23:59 - 21.05.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
10 21.05.2006 23:59 - 28.05.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
11 28.05.2006 23:59 - 04.06.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
12 04.06.2006 23:59 - 11.06.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
13 11.06.2006 23:59 - 18.06.2006 23:59 5.00 5.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
14 18.06.2006 23:59 - 25.06.2006 23:59 5.00 1.97 -60.54% -60.54% -60.54% -60.54% -60.54% -60.54% -605.40
15 25.06.2006 23:59 - 02.07.2006 23:59 1.97 1.97 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.40
16 02.07.2006 23:59 - 09.07.2006 23:59 1.97 1.97 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.40
17 09.07.2006 23:59 - 16.07.2006 23:59 1.97 1.97 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.40
18 16.07.2006 23:59 - 23.07.2006 23:59 1.97 1.97 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.40
19 23.07.2006 23:59 - 30.07.2006 23:59 1.97 1.97 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.40
20 30.07.2006 23:59 - 06.08.2006 23:59 1.97 1.97 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.40
21 06.08.2006 23:59 - 13.08.2006 23:59 1.97 2.51 27.01% -49.88% -49.88% 27.01% -49.88% -49.88% -498.80
22 13.08.2006 23:59 - 20.08.2006 23:59 2.51 2.51 0.00% -49.88% -49.88% 0.00% -49.88% -49.88% -498.80
23 20.08.2006 23:59 - 27.08.2006 23:59 2.51 4.30 71.59% -14.00% -14.00% 71.59% -14.00% -14.00% -140.00
24 27.08.2006 23:59 - 03.09.2006 23:59 4.30 4.90 13.95% -2.00% -2.00% 13.95% -2.00% -2.00% -20.00
25 03.09.2006 23:59 - 10.09.2006 23:59 4.90 3.60 -26.53% -28.00% -28.00% -26.53% -28.00% -28.00% -280.00
26 10.09.2006 23:59 - 17.09.2006 23:59 3.60 3.00 -16.67% -40.00% -40.00% -16.67% -40.00% -40.00% -400.00
27 17.09.2006 23:59 - 24.09.2006 23:59 3.00 3.00 0.00% -40.00% -40.00% 0.00% -40.00% -40.00% -400.00
28 24.09.2006 23:59 - 01.10.2006 23:59 3.00 2.61 -13.00% -47.80% -47.80% -13.00% -47.80% -47.80% -478.00
29 01.10.2006 23:59 - 08.10.2006 23:59 2.61 2.61 0.00% -47.80% -47.80% 0.00% -47.80% -47.80% -478.00
30 08.10.2006 23:59 - 15.10.2006 23:59 2.61 2.61 0.00% -47.80% -47.80% 0.00% -47.80% -47.80% -478.00
31 15.10.2006 23:59 - 22.10.2006 23:59 2.61 3.60 37.93% -28.00% -28.00% 37.93% -28.00% -28.00% -280.00
32 22.10.2006 23:59 - 29.10.2006 23:59 3.60 3.75 4.17% -25.00% -25.00% 4.17% -25.00% -25.00% -250.00
33 29.10.2006 23:59 - 05.11.2006 23:59 3.75 2.51 -33.09% -49.82% -49.82% -33.09% -49.82% -49.82% -498.20
34 05.11.2006 23:59 - 12.11.2006 23:59 2.51 3.75 49.46% -25.00% -25.00% 49.46% -25.00% -25.00% -250.00
35 12.11.2006 23:59 - 19.11.2006 23:59 3.75 2.65 -29.33% -47.00% -47.00% -29.33% -47.00% -47.00% -470.00
36 19.11.2006 23:59 - 26.11.2006 23:59 2.65 2.90 9.43% -42.00% -42.00% 9.43% -42.00% -42.00% -420.00
37 26.11.2006 23:59 - 03.12.2006 23:59 2.90 3.50 20.69% -30.00% -30.00% 20.69% -30.00% -30.00% -300.00
38 03.12.2006 23:59 - 10.12.2006 23:59 3.50 3.95 12.86% -21.00% -21.00% 12.86% -21.00% -21.00% -210.00
39 10.12.2006 23:59 - 17.12.2006 23:59 3.95 3.10 -21.52% -38.00% -38.00% -21.52% -38.00% -38.00% -380.00
40 17.12.2006 23:59 - 24.12.2006 23:59 3.10 3.10 0.00% -38.00% -38.00% 0.00% -38.00% -38.00% -380.00
41 24.12.2006 23:59 - 31.12.2006 23:59 3.10 3.10 0.00% -38.00% -38.00% 0.00% -38.00% -38.00% -380.00
42 31.12.2006 23:59 - 07.01.2007 23:59 3.10 3.10 0.00% -38.00% -38.00% 0.00% -38.00% -38.00% -380.00
43 07.01.2007 23:59 - 14.01.2007 23:59 3.10 3.10 0.00% -38.00% -38.00% 0.00% -38.00% -38.00% -380.00
44 14.01.2007 23:59 - 21.01.2007 23:59 3.10 3.50 12.97% -29.96% -29.96% 12.97% -29.96% -29.96% -299.60
45 21.01.2007 23:59 - 28.01.2007 23:59 3.50 3.66 4.43% -26.86% -26.86% 4.43% -26.86% -26.86% -268.60
46 28.01.2007 23:59 - 04.02.2007 23:59 3.66 3.99 9.11% -20.20% -20.20% 9.11% -20.20% -20.20% -202.00
47 04.02.2007 23:59 - 11.02.2007 23:59 3.99 4.78 19.77% -4.42% -4.42% 19.77% -4.42% -4.42% -44.20
48 11.02.2007 23:59 - 18.02.2007 23:59 4.78 4.71 -1.55% -5.90% -5.90% -1.55% -5.90% -5.90% -59.00
49 18.02.2007 23:59 - 25.02.2007 23:59 4.71 5.01 6.48% 0.20% 0.20% 6.48% 0.20% 0.20% 2.00
50 25.02.2007 23:59 - 04.03.2007 23:59 5.01 4.61 -8.08% -7.90% -7.90% -8.08% -7.90% -7.90% -79.00
51 04.03.2007 23:59 - 11.03.2007 23:59 4.61 4.50 -2.28% -10.00% -10.00% -2.28% -10.00% -10.00% -100.00
52 11.03.2007 23:59 - 18.03.2007 23:59 4.50 4.50 0.00% -10.00% -10.00% 0.00% -10.00% -10.00% -100.00
53 18.03.2007 23:59 - 25.03.2007 23:59 4.50 4.30 -4.44% -14.00% -14.00% -4.44% -14.00% -14.00% -140.00
54 25.03.2007 23:59 - 01.04.2007 23:59 4.30 4.29 -0.16% -14.14% -14.14% -0.16% -14.14% -14.14% -141.40
55 01.04.2007 23:59 - 08.04.2007 23:59 4.29 4.54 5.68% -9.26% -9.26% 5.68% -9.26% -9.26% -92.60
56 08.04.2007 23:59 - 15.04.2007 23:59 4.54 4.30 -5.22% -14.00% -14.00% -5.22% -14.00% -14.00% -140.00
57 15.04.2007 23:59 - 22.04.2007 23:59 4.30 4.38 1.79% -12.46% -12.46% 1.79% -12.46% -12.46% -124.60
58 22.04.2007 23:59 - 29.04.2007 23:59 4.38 4.00 -8.61% -20.00% -20.00% -8.61% -20.00% -20.00% -200.00
59 29.04.2007 23:59 - 06.05.2007 23:59 4.00 4.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
60 06.05.2007 23:59 - 13.05.2007 23:59 4.00 4.00 -0.05% -20.04% -20.04% -0.05% -20.04% -20.04% -200.40
61 13.05.2007 23:59 - 20.05.2007 23:59 4.00 3.97 -0.70% -20.60% -20.60% -0.70% -20.60% -20.60% -206.00
62 20.05.2007 23:59 - 27.05.2007 23:59 3.97 3.79 -4.41% -24.10% -24.10% -4.41% -24.10% -24.10% -241.00
63 27.05.2007 23:59 - 03.06.2007 23:59 3.79 3.41 -10.14% -31.80% -31.80% -10.14% -31.80% -31.80% -318.00
64 03.06.2007 23:59 - 10.06.2007 23:59 3.41 3.43 0.62% -31.38% -31.38% 0.62% -31.38% -31.38% -313.80
65 10.06.2007 23:59 - 17.06.2007 23:59 3.43 3.33 -2.83% -33.32% -33.32% -2.83% -33.32% -33.32% -333.20
66 17.06.2007 23:59 - 24.06.2007 23:59 3.33 3.55 6.48% -29.00% -29.00% 6.48% -29.00% -29.00% -290.00
67 24.06.2007 23:59 - 01.07.2007 23:59 3.55 3.50 -1.49% -30.06% -30.06% -1.49% -30.06% -30.06% -300.60
68 01.07.2007 23:59 - 08.07.2007 23:59 3.50 3.48 -0.63% -30.50% -30.50% -0.63% -30.50% -30.50% -305.00
69 08.07.2007 23:59 - 15.07.2007 23:59 3.48 3.30 -5.04% -34.00% -34.00% -5.04% -34.00% -34.00% -340.00
70 15.07.2007 23:59 - 22.07.2007 23:59 3.30 3.36 1.82% -32.80% -32.80% 1.82% -32.80% -32.80% -328.00
71 22.07.2007 23:59 - 29.07.2007 23:59 3.36 3.21 -4.52% -35.84% -35.84% -4.52% -35.84% -35.84% -358.40
72 29.07.2007 23:59 - 05.08.2007 23:59 3.21 3.06 -4.61% -38.80% -38.80% -4.61% -38.80% -38.80% -388.00
73 05.08.2007 23:59 - 12.08.2007 23:59 3.06 3.08 0.75% -38.34% -38.34% 0.75% -38.34% -38.34% -383.40
74 12.08.2007 23:59 - 19.08.2007 23:59 3.08 3.15 2.17% -37.00% -37.00% 2.17% -37.00% -37.00% -370.00
75 19.08.2007 23:59 - 26.08.2007 23:59 3.15 3.10 -1.59% -38.00% -38.00% -1.59% -38.00% -38.00% -380.00
76 26.08.2007 23:59 - 02.09.2007 23:59 3.10 3.25 5.00% -34.90% -34.90% 5.00% -34.90% -34.90% -349.00
77 02.09.2007 23:59 - 09.09.2007 23:59 3.25 3.30 1.26% -34.08% -34.08% 1.26% -34.08% -34.08% -340.80
78 09.09.2007 23:59 - 16.09.2007 23:59 3.30 3.38 2.58% -32.38% -32.38% 2.58% -32.38% -32.38% -323.80
79 16.09.2007 23:59 - 23.09.2007 23:59 3.38 2.87 -15.17% -42.64% -42.64% -15.17% -42.64% -42.64% -426.40
80 23.09.2007 23:59 - 30.09.2007 23:59 2.87 3.24 12.90% -35.24% -35.24% 12.90% -35.24% -35.24% -352.40
81 30.09.2007 23:59 - 07.10.2007 23:59 3.24 3.27 1.08% -34.54% -34.54% 1.08% -34.54% -34.54% -345.40
82 07.10.2007 23:59 - 14.10.2007 23:59 3.27 3.10 -5.26% -37.98% -37.98% -5.26% -37.98% -37.98% -379.80
83 14.10.2007 23:59 - 21.10.2007 23:59 3.10 3.00 -3.26% -40.00% -40.00% -3.26% -40.00% -40.00% -400.00
84 21.10.2007 23:59 - 28.10.2007 23:59 3.00 2.92 -2.57% -41.54% -41.54% -2.57% -41.54% -41.54% -415.40
85 28.10.2007 23:59 - 04.11.2007 23:59 2.92 3.00 2.63% -40.00% -40.00% 2.63% -40.00% -40.00% -400.00
86 04.11.2007 23:59 - 11.11.2007 23:59 3.00 3.00 0.00% -40.00% -40.00% 0.00% -40.00% -40.00% -400.00
87 11.11.2007 23:59 - 18.11.2007 23:59 3.00 3.01 0.33% -39.80% -39.80% 0.33% -39.80% -39.80% -398.00
88 18.11.2007 23:59 - 25.11.2007 23:59 3.01 3.00 -0.33% -40.00% -40.00% -0.33% -40.00% -40.00% -400.00
89 25.11.2007 23:59 - 02.12.2007 23:59 3.00 5.29 76.43% 5.86% 5.86% 76.43% 5.86% 5.86% 58.60
90 02.12.2007 23:59 - 09.12.2007 23:59 5.29 5.00 -5.54% -0.00% -0.00% -5.54% -0.00% -0.00% -0.00
91 09.12.2007 23:59 - 16.12.2007 23:59 5.00 5.27 5.36% 5.36% 5.36% 5.36% 5.36% 5.36% 53.60
92 16.12.2007 23:59 - 23.12.2007 23:59 5.27 5.42 2.94% 8.46% 8.46% 2.94% 8.46% 8.46% 84.60
93 23.12.2007 23:59 - 30.12.2007 23:59 5.42 5.70 5.11% 14.00% 14.00% 5.11% 14.00% 14.00% 140.00
94 30.12.2007 23:59 - 06.01.2008 23:59 5.70 5.70 0.00% 14.00% 14.00% 0.00% 14.00% 14.00% 140.00
95 06.01.2008 23:59 - 13.01.2008 23:59 5.70 5.56 -2.53% 11.12% 11.12% -2.53% 11.12% 11.12% 111.20
96 13.01.2008 23:59 - 20.01.2008 23:59 5.56 5.40 -2.81% 8.00% 8.00% -2.81% 8.00% 8.00% 80.00
97 20.01.2008 23:59 - 27.01.2008 23:59 5.40 5.05 -6.48% 1.00% 1.00% -6.48% 1.00% 1.00% 10.00
98 27.01.2008 23:59 - 03.02.2008 23:59 5.05 5.16 2.08% 3.10% 3.10% 2.08% 3.10% 3.10% 31.00
99 03.02.2008 23:59 - 10.02.2008 23:59 5.16 5.12 -0.70% 2.38% 2.38% -0.70% 2.38% 2.38% 23.80
100 10.02.2008 23:59 - 17.02.2008 23:59 5.12 5.50 7.44% 10.00% 10.00% 7.44% 10.00% 10.00% 100.00
101 17.02.2008 23:59 - 24.02.2008 23:59 5.50 5.13 -6.76% 2.56% 2.56% -6.76% 2.56% 2.56% 25.60
102 24.02.2008 23:59 - 02.03.2008 23:59 5.13 5.77 12.48% 15.36% 15.36% 12.48% 15.36% 15.36% 153.60
103 02.03.2008 23:59 - 09.03.2008 23:59 5.77 5.75 -0.29% 15.02% 15.02% -0.29% 15.02% 15.02% 150.20
104 09.03.2008 23:59 - 16.03.2008 23:59 5.75 5.65 -1.76% 13.00% 13.00% -1.76% 13.00% 13.00% 130.00
105 16.03.2008 23:59 - 23.03.2008 23:59 5.65 5.71 1.06% 14.20% 14.20% 1.06% 14.20% 14.20% 142.00
106 23.03.2008 23:59 - 30.03.2008 23:59 5.71 5.90 3.33% 18.00% 18.00% 3.33% 18.00% 18.00% 180.00
107 30.03.2008 23:59 - 06.04.2008 23:59 5.90 6.00 1.69% 20.00% 20.00% 1.69% 20.00% 20.00% 200.00
108 06.04.2008 23:59 - 13.04.2008 23:59 6.00 6.00 0.00% 20.00% 20.00% 0.00% 20.00% 20.00% 200.00
109 13.04.2008 23:59 - 20.04.2008 23:59 6.00 6.14 2.33% 22.80% 22.80% 2.33% 22.80% 22.80% 228.00
110 20.04.2008 23:59 - 27.04.2008 23:59 6.14 6.09 -0.81% 21.80% 21.80% -0.81% 21.80% 21.80% 218.00
111 27.04.2008 23:59 - 04.05.2008 23:59 6.09 6.15 0.99% 23.00% 23.00% 0.99% 23.00% 23.00% 230.00
112 04.05.2008 23:59 - 11.05.2008 23:59 6.15 6.10 -0.81% 22.00% 22.00% -0.81% 22.00% 22.00% 220.00
113 11.05.2008 23:59 - 18.05.2008 23:59 6.10 6.22 1.97% 24.40% 24.40% 1.97% 24.40% 24.40% 244.00
114 18.05.2008 23:59 - 25.05.2008 23:59 6.22 6.31 1.45% 26.20% 26.20% 1.45% 26.20% 26.20% 262.00
115 25.05.2008 23:59 - 01.06.2008 23:59 6.31 6.35 0.63% 27.00% 27.00% 0.63% 27.00% 27.00% 270.00
116 01.06.2008 23:59 - 08.06.2008 23:59 6.35 6.36 0.16% 27.20% 27.20% 0.16% 27.20% 27.20% 272.00
117 08.06.2008 23:59 - 15.06.2008 23:59 6.36 6.44 1.26% 28.80% 28.80% 1.26% 28.80% 28.80% 288.00
118 15.06.2008 23:59 - 22.06.2008 23:59 6.44 6.50 0.93% 30.00% 30.00% 0.93% 30.00% 30.00% 300.00
119 22.06.2008 23:59 - 29.06.2008 23:59 6.50 6.50 0.00% 30.00% 30.00% 0.00% 30.00% 30.00% 300.00
120 29.06.2008 23:59 - 06.07.2008 23:59 6.50 5.94 -8.60% 18.82% 18.82% -8.60% 18.82% 18.82% 188.20
121 06.07.2008 23:59 - 13.07.2008 23:59 5.94 5.51 -7.24% 10.22% 10.22% -7.24% 10.22% 10.22% 102.20
122 13.07.2008 23:59 - 20.07.2008 23:59 5.51 4.25 -22.97% -15.10% -15.10% -22.97% -15.10% -15.10% -151.00
123 20.07.2008 23:59 - 27.07.2008 23:59 4.25 4.28 0.75% -14.46% -14.46% 0.75% -14.46% -14.46% -144.60
124 27.07.2008 23:59 - 03.08.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
125 03.08.2008 23:59 - 10.08.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
126 10.08.2008 23:59 - 17.08.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
127 17.08.2008 23:59 - 24.08.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
128 24.08.2008 23:59 - 31.08.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
129 31.08.2008 23:59 - 07.09.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
130 07.09.2008 23:59 - 14.09.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
131 14.09.2008 23:59 - 21.09.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
132 21.09.2008 23:59 - 28.09.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
133 28.09.2008 23:59 - 05.10.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
134 05.10.2008 23:59 - 12.10.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
135 12.10.2008 23:59 - 19.10.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
136 19.10.2008 23:59 - 26.10.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
137 26.10.2008 23:59 - 02.11.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
138 02.11.2008 23:59 - 09.11.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
139 09.11.2008 23:59 - 16.11.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
140 16.11.2008 23:59 - 23.11.2008 23:59 4.28 4.28 0.00% -14.46% -14.46% 0.00% -14.46% -14.46% -144.60
141 23.11.2008 23:59 - 30.11.2008 23:59 4.28 1.74 -59.34% -65.22% -65.22% -59.34% -65.22% -65.22% -652.20
142 30.11.2008 23:59 - 07.12.2008 23:59 1.74 2.14 23.06% -57.20% -57.20% 23.06% -57.20% -57.20% -572.00
143 07.12.2008 23:59 - 14.12.2008 23:59 2.14 2.00 -6.59% -60.02% -60.02% -6.59% -60.02% -60.02% -600.20
144 14.12.2008 23:59 - 21.12.2008 23:59 2.00 1.14 -42.97% -77.20% -77.20% -42.97% -77.20% -77.20% -772.00
145 21.12.2008 23:59 - 28.12.2008 23:59 1.14 0.72 -36.84% -85.60% -85.60% -36.84% -85.60% -85.60% -856.00
146 28.12.2008 23:59 - 04.01.2009 23:59 0.72 1.33 84.58% -73.42% -73.42% 84.58% -73.42% -73.42% -734.20
147 04.01.2009 23:59 - 11.01.2009 23:59 1.33 1.33 0.00% -73.42% -73.42% 0.00% -73.42% -73.42% -734.20
148 11.01.2009 23:59 - 18.01.2009 23:59 1.33 1.60 20.39% -68.00% -68.00% 20.39% -68.00% -68.00% -680.00
149 18.01.2009 23:59 - 25.01.2009 23:59 1.60 1.25 -21.87% -75.00% -75.00% -21.87% -75.00% -75.00% -750.00
150 25.01.2009 23:59 - 01.02.2009 23:59 1.25 1.12 -10.40% -77.60% -77.60% -10.40% -77.60% -77.60% -776.00
151 01.02.2009 23:59 - 08.02.2009 23:59 1.12 1.12 0.00% -77.60% -77.60% 0.00% -77.60% -77.60% -776.00
152 08.02.2009 23:59 - 15.02.2009 23:59 1.12 1.40 25.00% -72.00% -72.00% 25.00% -72.00% -72.00% -720.00
153 15.02.2009 23:59 - 22.02.2009 23:59 1.40 1.40 0.00% -72.00% -72.00% 0.00% -72.00% -72.00% -720.00
154 22.02.2009 23:59 - 01.03.2009 23:59 1.40 1.20 -14.29% -76.00% -76.00% -14.29% -76.00% -76.00% -760.00
155 01.03.2009 23:59 - 08.03.2009 23:59 1.20 1.31 9.17% -73.80% -73.80% 9.17% -73.80% -73.80% -738.00
156 08.03.2009 23:59 - 15.03.2009 23:59 1.31 1.11 -15.04% -77.74% -77.74% -15.04% -77.74% -77.74% -777.40
157 15.03.2009 23:59 - 22.03.2009 23:59 1.11 1.11 -0.18% -77.78% -77.78% -0.18% -77.78% -77.78% -777.80
158 22.03.2009 23:59 - 29.03.2009 23:59 1.11 1.11 -0.09% -77.80% -77.80% -0.09% -77.80% -77.80% -778.00
159 29.03.2009 23:59 - 05.04.2009 23:59 1.11 1.11 0.00% -77.80% -77.80% 0.00% -77.80% -77.80% -778.00
160 05.04.2009 23:59 - 12.04.2009 23:59 1.11 1.40 26.04% -72.02% -72.02% 26.04% -72.02% -72.02% -720.20
161 12.04.2009 23:59 - 19.04.2009 23:59 1.40 1.50 7.08% -70.04% -70.04% 7.08% -70.04% -70.04% -700.40
162 19.04.2009 23:59 - 26.04.2009 23:59 1.50 1.70 13.48% -66.00% -66.00% 13.48% -66.00% -66.00% -660.00
163 26.04.2009 23:59 - 03.05.2009 23:59 1.70 1.70 -0.06% -66.02% -66.02% -0.06% -66.02% -66.02% -660.20
164 03.05.2009 23:59 - 10.05.2009 23:59 1.70 1.70 0.00% -66.02% -66.02% 0.00% -66.02% -66.02% -660.20
165 10.05.2009 23:59 - 17.05.2009 23:59 1.70 1.63 -4.36% -67.50% -67.50% -4.36% -67.50% -67.50% -675.00
166 17.05.2009 23:59 - 24.05.2009 23:59 1.63 1.39 -14.52% -72.22% -72.22% -14.52% -72.22% -72.22% -722.20
167 24.05.2009 23:59 - 31.05.2009 23:59 1.39 1.31 -5.62% -73.78% -73.78% -5.62% -73.78% -73.78% -737.80
168 31.05.2009 23:59 - 07.06.2009 23:59 1.31 1.90 44.85% -62.02% -62.02% 44.85% -62.02% -62.02% -620.20
169 07.06.2009 23:59 - 14.06.2009 23:59 1.90 2.00 5.27% -60.02% -60.02% 5.27% -60.02% -60.02% -600.20
170 14.06.2009 23:59 - 21.06.2009 23:59 2.00 1.70 -14.96% -66.00% -66.00% -14.96% -66.00% -66.00% -660.00
171 21.06.2009 23:59 - 28.06.2009 23:59 1.70 1.70 0.00% -66.00% -66.00% 0.00% -66.00% -66.00% -660.00
172 28.06.2009 23:59 - 05.07.2009 23:59 1.70 1.55 -8.76% -68.98% -68.98% -8.76% -68.98% -68.98% -689.80
173 05.07.2009 23:59 - 12.07.2009 23:59 1.55 1.55 -0.26% -69.06% -69.06% -0.26% -69.06% -69.06% -690.60
174 12.07.2009 23:59 - 19.07.2009 23:59 1.55 1.55 0.00% -69.06% -69.06% 0.00% -69.06% -69.06% -690.60
175 19.07.2009 23:59 - 26.07.2009 23:59 1.55 1.54 -0.45% -69.20% -69.20% -0.45% -69.20% -69.20% -692.00
176 26.07.2009 23:59 - 02.08.2009 23:59 1.54 1.96 27.27% -60.80% -60.80% 27.27% -60.80% -60.80% -608.00
177 02.08.2009 23:59 - 09.08.2009 23:59 1.96 1.40 -28.78% -72.08% -72.08% -28.78% -72.08% -72.08% -720.80
178 09.08.2009 23:59 - 16.08.2009 23:59 1.40 1.45 3.87% -71.00% -71.00% 3.87% -71.00% -71.00% -710.00
179 16.08.2009 23:59 - 23.08.2009 23:59 1.45 1.44 -0.69% -71.20% -71.20% -0.69% -71.20% -71.20% -712.00
180 23.08.2009 23:59 - 30.08.2009 23:59 1.44 1.40 -2.78% -72.00% -72.00% -2.78% -72.00% -72.00% -720.00
181 30.08.2009 23:59 - 06.09.2009 23:59 1.40 1.47 4.79% -70.66% -70.66% 4.79% -70.66% -70.66% -706.60
182 06.09.2009 23:59 - 13.09.2009 23:59 1.47 1.55 5.45% -69.06% -69.06% 5.45% -69.06% -69.06% -690.60
183 13.09.2009 23:59 - 20.09.2009 23:59 1.55 1.45 -6.21% -70.98% -70.98% -6.21% -70.98% -70.98% -709.80
184 20.09.2009 23:59 - 27.09.2009 23:59 1.45 1.46 0.48% -70.84% -70.84% 0.48% -70.84% -70.84% -708.40
185 27.09.2009 23:59 - 04.10.2009 23:59 1.46 1.48 1.17% -70.50% -70.50% 1.17% -70.50% -70.50% -705.00
186 04.10.2009 23:59 - 11.10.2009 23:59 1.48 1.60 8.47% -68.00% -68.00% 8.47% -68.00% -68.00% -680.00
187 11.10.2009 23:59 - 18.10.2009 23:59 1.60 1.67 4.38% -66.60% -66.60% 4.38% -66.60% -66.60% -666.00
188 18.10.2009 23:59 - 25.10.2009 23:59 1.67 1.61 -3.47% -67.76% -67.76% -3.47% -67.76% -67.76% -677.60
189 25.10.2009 23:59 - 01.11.2009 23:59 1.61 1.55 -3.91% -69.02% -69.02% -3.91% -69.02% -69.02% -690.20
190 01.11.2009 23:59 - 08.11.2009 23:59 1.55 1.49 -3.94% -70.24% -70.24% -3.94% -70.24% -70.24% -702.40
191 08.11.2009 23:59 - 15.11.2009 23:59 1.49 1.55 4.30% -68.96% -68.96% 4.30% -68.96% -68.96% -689.60
192 15.11.2009 23:59 - 22.11.2009 23:59 1.55 1.45 -6.51% -70.98% -70.98% -6.51% -70.98% -70.98% -709.80
193 22.11.2009 23:59 - 29.11.2009 23:59 1.45 1.49 2.41% -70.28% -70.28% 2.41% -70.28% -70.28% -702.80
194 29.11.2009 23:59 - 06.12.2009 23:59 1.49 1.44 -3.03% -71.18% -71.18% -3.03% -71.18% -71.18% -711.80
195 06.12.2009 23:59 - 13.12.2009 23:59 1.44 1.64 13.81% -67.20% -67.20% 13.81% -67.20% -67.20% -672.00
196 13.12.2009 23:59 - 20.12.2009 23:59 1.64 1.64 0.00% -67.20% -67.20% 0.00% -67.20% -67.20% -672.00
197 20.12.2009 23:59 - 27.12.2009 23:59 1.64 1.76 7.32% -64.80% -64.80% 7.32% -64.80% -64.80% -648.00
198 27.12.2009 23:59 - 03.01.2010 23:59 1.76 1.63 -7.44% -67.42% -67.42% -7.44% -67.42% -67.42% -674.20
199 03.01.2010 23:59 - 10.01.2010 23:59 1.63 1.63 0.00% -67.42% -67.42% 0.00% -67.42% -67.42% -674.20
200 10.01.2010 23:59 - 17.01.2010 23:59 1.63 1.75 7.37% -65.02% -65.02% 7.37% -65.02% -65.02% -650.20
201 17.01.2010 23:59 - 24.01.2010 23:59 1.75 2.70 54.37% -46.00% -46.00% 54.37% -46.00% -46.00% -460.00
202 24.01.2010 23:59 - 31.01.2010 23:59 2.70 3.00 11.11% -40.00% -40.00% 11.11% -40.00% -40.00% -400.00
203 31.01.2010 23:59 - 07.02.2010 23:59 3.00 2.50 -16.73% -50.04% -50.04% -16.73% -50.04% -50.04% -500.40
204 07.02.2010 23:59 - 14.02.2010 23:59 2.50 2.65 6.08% -47.00% -47.00% 6.08% -47.00% -47.00% -470.00
205 14.02.2010 23:59 - 21.02.2010 23:59 2.65 2.65 -0.04% -47.02% -47.02% -0.04% -47.02% -47.02% -470.20
206 21.02.2010 23:59 - 28.02.2010 23:59 2.65 2.57 -2.94% -48.58% -48.58% -2.94% -48.58% -48.58% -485.80
207 28.02.2010 23:59 - 07.03.2010 23:59 2.57 2.68 4.16% -46.44% -46.44% 4.16% -46.44% -46.44% -464.40
208 07.03.2010 23:59 - 14.03.2010 23:59 2.68 2.45 -8.48% -50.98% -50.98% -8.48% -50.98% -50.98% -509.80
209 14.03.2010 23:59 - 21.03.2010 23:59 2.45 2.68 9.30% -46.42% -46.42% 9.30% -46.42% -46.42% -464.20
210 21.03.2010 23:59 - 28.03.2010 23:59 2.68 2.80 4.59% -43.96% -43.96% 4.59% -43.96% -43.96% -439.60
211 28.03.2010 23:59 - 04.04.2010 23:59 2.80 2.50 -10.78% -50.00% -50.00% -10.78% -50.00% -50.00% -500.00
212 04.04.2010 23:59 - 11.04.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
213 11.04.2010 23:59 - 18.04.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
214 18.04.2010 23:59 - 25.04.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
215 25.04.2010 23:59 - 02.05.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
216 02.05.2010 23:59 - 09.05.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
217 09.05.2010 23:59 - 16.05.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
218 16.05.2010 23:59 - 23.05.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
219 23.05.2010 23:59 - 30.05.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
220 30.05.2010 23:59 - 06.06.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
221 06.06.2010 23:59 - 13.06.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
222 13.06.2010 23:59 - 20.06.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
223 20.06.2010 23:59 - 27.06.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
224 27.06.2010 23:59 - 04.07.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
225 04.07.2010 23:59 - 11.07.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
226 11.07.2010 23:59 - 18.07.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
227 18.07.2010 23:59 - 25.07.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
228 25.07.2010 23:59 - 01.08.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
229 01.08.2010 23:59 - 08.08.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
230 08.08.2010 23:59 - 15.08.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
231 15.08.2010 23:59 - 22.08.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
232 22.08.2010 23:59 - 29.08.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
233 29.08.2010 23:59 - 05.09.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
234 05.09.2010 23:59 - 12.09.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
235 12.09.2010 23:59 - 19.09.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
236 19.09.2010 23:59 - 26.09.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
237 26.09.2010 23:59 - 03.10.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
238 03.10.2010 23:59 - 10.10.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
239 10.10.2010 23:59 - 17.10.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
240 17.10.2010 23:59 - 24.10.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
241 24.10.2010 23:59 - 31.10.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
242 31.10.2010 23:59 - 07.11.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
243 07.11.2010 23:59 - 14.11.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
244 14.11.2010 23:59 - 21.11.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
245 21.11.2010 23:59 - 28.11.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
246 28.11.2010 23:59 - 05.12.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
247 05.12.2010 23:59 - 12.12.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
248 12.12.2010 23:59 - 19.12.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
249 19.12.2010 23:59 - 26.12.2010 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
250 26.12.2010 23:59 - 02.01.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
251 02.01.2011 23:59 - 09.01.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
252 09.01.2011 23:59 - 16.01.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
253 16.01.2011 23:59 - 23.01.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
254 23.01.2011 23:59 - 30.01.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
255 30.01.2011 23:59 - 06.02.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
256 06.02.2011 23:59 - 13.02.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
257 13.02.2011 23:59 - 20.02.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
258 20.02.2011 23:59 - 27.02.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
259 27.02.2011 23:59 - 06.03.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
260 06.03.2011 23:59 - 13.03.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
261 13.03.2011 23:59 - 20.03.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
262 20.03.2011 23:59 - 27.03.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
263 27.03.2011 23:59 - 03.04.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
264 03.04.2011 23:59 - 10.04.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
265 10.04.2011 23:59 - 17.04.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
266 17.04.2011 23:59 - 24.04.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
267 24.04.2011 23:59 - 01.05.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
268 01.05.2011 23:59 - 08.05.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
269 08.05.2011 23:59 - 15.05.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
270 15.05.2011 23:59 - 22.05.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
271 22.05.2011 23:59 - 29.05.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
272 29.05.2011 23:59 - 05.06.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
273 05.06.2011 23:59 - 12.06.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
274 12.06.2011 23:59 - 19.06.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
275 19.06.2011 23:59 - 26.06.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
276 26.06.2011 23:59 - 03.07.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
277 03.07.2011 23:59 - 10.07.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
278 10.07.2011 23:59 - 17.07.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
279 17.07.2011 23:59 - 24.07.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
280 24.07.2011 23:59 - 31.07.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
281 31.07.2011 23:59 - 07.08.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
282 07.08.2011 23:59 - 14.08.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
283 14.08.2011 23:59 - 21.08.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
284 21.08.2011 23:59 - 28.08.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
285 28.08.2011 23:59 - 04.09.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
286 04.09.2011 23:59 - 11.09.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
287 11.09.2011 23:59 - 18.09.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
288 18.09.2011 23:59 - 25.09.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
289 25.09.2011 23:59 - 02.10.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
290 02.10.2011 23:59 - 09.10.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
291 09.10.2011 23:59 - 16.10.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
292 16.10.2011 23:59 - 23.10.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
293 23.10.2011 23:59 - 30.10.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
294 30.10.2011 23:59 - 06.11.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
295 06.11.2011 23:59 - 13.11.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
296 13.11.2011 23:59 - 20.11.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
297 20.11.2011 23:59 - 27.11.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
298 27.11.2011 23:59 - 04.12.2011 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
299 04.12.2011 23:59 - 11.12.2011 23:59 2.50 2.95 18.02% -40.99% -40.99% 18.02% -40.99% -40.99% -409.92
300 11.12.2011 23:59 - 18.12.2011 23:59 2.95 3.50 18.63% -30.00% -30.00% 18.63% -30.00% -30.00% -300.00
301 18.12.2011 23:59 - 25.12.2011 23:59 3.50 3.10 -11.43% -38.00% -38.00% -11.43% -38.00% -38.00% -380.00
302 25.12.2011 23:59 - 01.01.2012 23:59 3.10 2.90 -6.45% -42.00% -42.00% -6.45% -42.00% -42.00% -420.00
303 01.01.2012 23:59 - 08.01.2012 23:59 2.90 2.90 0.00% -42.00% -42.00% 0.00% -42.00% -42.00% -420.00
304 08.01.2012 23:59 - 15.01.2012 23:59 2.90 3.45 18.93% -31.02% -31.02% 18.93% -31.02% -31.02% -310.20
305 15.01.2012 23:59 - 22.01.2012 23:59 3.45 3.99 15.69% -20.20% -20.20% 15.69% -20.20% -20.20% -202.00
306 22.01.2012 23:59 - 29.01.2012 23:59 3.99 3.99 0.00% -20.20% -20.20% 0.00% -20.20% -20.20% -202.00
307 29.01.2012 23:59 - 05.02.2012 23:59 3.99 4.25 6.47% -15.04% -15.04% 6.47% -15.04% -15.04% -150.40
308 05.02.2012 23:59 - 12.02.2012 23:59 4.25 3.60 -15.25% -28.00% -28.00% -15.25% -28.00% -28.00% -280.00
309 12.02.2012 23:59 - 19.02.2012 23:59 3.60 3.44 -4.54% -31.27% -31.27% -4.54% -31.27% -31.27% -312.72
310 19.02.2012 23:59 - 26.02.2012 23:59 3.44 3.50 1.85% -30.00% -30.00% 1.85% -30.00% -30.00% -300.02
311 26.02.2012 23:59 - 04.03.2012 23:59 3.50 3.50 0.00% -30.00% -30.00% 0.00% -30.00% -30.00% -300.02
312 04.03.2012 23:59 - 11.03.2012 23:59 3.50 3.50 0.00% -30.00% -30.00% 0.00% -30.00% -30.00% -300.02
313 11.03.2012 23:59 - 18.03.2012 23:59 3.50 3.00 -14.28% -40.00% -40.00% -14.28% -40.00% -40.00% -400.00
314 18.03.2012 23:59 - 25.03.2012 23:59 3.00 3.49 16.32% -30.21% -30.21% 16.32% -30.21% -30.21% -302.10
315 25.03.2012 23:59 - 01.04.2012 23:59 3.49 3.00 -14.03% -40.00% -40.00% -14.03% -40.00% -40.00% -400.00
316 01.04.2012 23:59 - 08.04.2012 23:59 3.00 3.00 0.00% -40.00% -40.00% 0.00% -40.00% -40.00% -400.00
317 08.04.2012 23:59 - 15.04.2012 23:59 3.00 2.80 -6.67% -44.00% -44.00% -6.67% -44.00% -44.00% -440.00
318 15.04.2012 23:59 - 22.04.2012 23:59 2.80 2.80 0.00% -44.00% -44.00% 0.00% -44.00% -44.00% -440.00
319 22.04.2012 23:59 - 29.04.2012 23:59 2.80 2.80 0.00% -44.00% -44.00% 0.00% -44.00% -44.00% -440.00
320 29.04.2012 23:59 - 06.05.2012 23:59 2.80 2.80 0.00% -44.00% -44.00% 0.00% -44.00% -44.00% -440.00
321 06.05.2012 23:59 - 13.05.2012 23:59 2.80 2.80 0.00% -44.00% -44.00% 0.00% -44.00% -44.00% -440.00
322 13.05.2012 23:59 - 20.05.2012 23:59 2.80 2.50 -10.71% -50.00% -50.00% -10.71% -50.00% -50.00% -500.00
323 20.05.2012 23:59 - 27.05.2012 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
324 27.05.2012 23:59 - 03.06.2012 23:59 2.50 2.27 -9.00% -54.50% -54.50% -9.00% -54.50% -54.50% -545.00
325 03.06.2012 23:59 - 10.06.2012 23:59 2.27 2.00 -12.09% -60.00% -60.00% -12.09% -60.00% -60.00% -600.00
326 10.06.2012 23:59 - 17.06.2012 23:59 2.00 1.80 -10.00% -64.00% -64.00% -10.00% -64.00% -64.00% -640.00
327 17.06.2012 23:59 - 24.06.2012 23:59 1.80 1.95 8.12% -61.08% -61.08% 8.12% -61.08% -61.08% -610.76
328 24.06.2012 23:59 - 01.07.2012 23:59 1.95 1.95 0.00% -61.08% -61.08% 0.00% -61.08% -61.08% -610.76
329 01.07.2012 23:59 - 08.07.2012 23:59 1.95 1.90 -2.37% -62.00% -62.00% -2.37% -62.00% -62.00% -620.00
330 08.07.2012 23:59 - 15.07.2012 23:59 1.90 2.00 5.26% -60.00% -60.00% 5.26% -60.00% -60.00% -600.00
331 15.07.2012 23:59 - 22.07.2012 23:59 2.00 1.90 -5.00% -62.00% -62.00% -5.00% -62.00% -62.00% -620.00
332 22.07.2012 23:59 - 29.07.2012 23:59 1.90 1.90 0.00% -62.00% -62.00% 0.00% -62.00% -62.00% -620.00
333 29.07.2012 23:59 - 05.08.2012 23:59 1.90 1.85 -2.63% -63.00% -63.00% -2.63% -63.00% -63.00% -630.00
334 05.08.2012 23:59 - 12.08.2012 23:59 1.85 1.85 0.00% -63.00% -63.00% 0.00% -63.00% -63.00% -630.00
335 12.08.2012 23:59 - 19.08.2012 23:59 1.85 2.25 21.62% -55.00% -55.00% 21.62% -55.00% -55.00% -550.00
336 19.08.2012 23:59 - 26.08.2012 23:59 2.25 2.43 7.95% -51.42% -51.42% 7.95% -51.42% -51.42% -514.22
337 26.08.2012 23:59 - 02.09.2012 23:59 2.43 2.00 -17.65% -60.00% -60.00% -17.65% -60.00% -60.00% -599.98
338 02.09.2012 23:59 - 09.09.2012 23:59 2.00 2.05 2.49% -59.00% -59.00% 2.49% -59.00% -59.00% -590.00
339 09.09.2012 23:59 - 16.09.2012 23:59 2.05 2.00 -2.44% -60.00% -60.00% -2.44% -60.00% -60.00% -600.00
340 16.09.2012 23:59 - 23.09.2012 23:59 2.00 1.90 -5.00% -62.00% -62.00% -5.00% -62.00% -62.00% -620.00
341 23.09.2012 23:59 - 30.09.2012 23:59 1.90 1.90 0.00% -62.00% -62.00% 0.00% -62.00% -62.00% -620.00
342 30.09.2012 23:59 - 07.10.2012 23:59 1.90 1.90 0.01% -62.00% -62.00% 0.01% -62.00% -62.00% -619.96
343 07.10.2012 23:59 - 14.10.2012 23:59 1.90 2.00 5.25% -60.00% -60.00% 5.25% -60.00% -60.00% -600.00
344 14.10.2012 23:59 - 21.10.2012 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -600.00
345 21.10.2012 23:59 - 28.10.2012 23:59 2.00 1.90 -4.97% -61.99% -61.99% -4.97% -61.99% -61.99% -619.88
346 28.10.2012 23:59 - 04.11.2012 23:59 1.90 2.34 23.12% -53.20% -53.20% 23.12% -53.20% -53.20% -532.00
347 04.11.2012 23:59 - 11.11.2012 23:59 2.34 2.40 2.56% -52.00% -52.00% 2.56% -52.00% -52.00% -520.02
348 11.11.2012 23:59 - 18.11.2012 23:59 2.40 2.40 0.00% -52.00% -52.00% 0.00% -52.00% -52.00% -520.02
349 18.11.2012 23:59 - 25.11.2012 23:59 2.40 2.00 -16.66% -60.00% -60.00% -16.66% -60.00% -60.00% -600.00
350 25.11.2012 23:59 - 02.12.2012 23:59 2.00 2.40 20.00% -52.00% -52.00% 20.00% -52.00% -52.00% -520.00
351 02.12.2012 23:59 - 09.12.2012 23:59 2.40 3.00 25.00% -40.00% -40.00% 25.00% -40.00% -40.00% -400.00
352 09.12.2012 23:59 - 16.12.2012 23:59 3.00 2.90 -3.33% -42.00% -42.00% -3.33% -42.00% -42.00% -420.00
353 16.12.2012 23:59 - 23.12.2012 23:59 2.90 3.00 3.45% -40.00% -40.00% 3.45% -40.00% -40.00% -400.00
354 23.12.2012 23:59 - 30.12.2012 23:59 3.00 2.22 -25.93% -55.56% -55.56% -25.93% -55.56% -55.56% -555.60
355 30.12.2012 23:59 - 06.01.2013 23:59 2.22 2.22 0.00% -55.56% -55.56% 0.00% -55.56% -55.56% -555.60
356 06.01.2013 23:59 - 13.01.2013 23:59 2.22 2.85 28.26% -43.00% -43.00% 28.26% -43.00% -43.00% -430.00
357 13.01.2013 23:59 - 20.01.2013 23:59 2.85 3.05 7.02% -39.00% -39.00% 7.02% -39.00% -39.00% -390.00
358 20.01.2013 23:59 - 27.01.2013 23:59 3.05 3.13 2.53% -37.45% -37.45% 2.53% -37.45% -37.45% -374.54
359 27.01.2013 23:59 - 03.02.2013 23:59 3.13 3.00 -4.17% -40.06% -40.06% -4.17% -40.06% -40.06% -400.60
360 03.02.2013 23:59 - 10.02.2013 23:59 3.00 2.85 -4.90% -43.00% -43.00% -4.90% -43.00% -43.00% -430.00
361 10.02.2013 23:59 - 17.02.2013 23:59 2.85 3.25 14.04% -35.00% -35.00% 14.04% -35.00% -35.00% -350.00
362 17.02.2013 23:59 - 24.02.2013 23:59 3.25 3.10 -4.61% -37.99% -37.99% -4.61% -37.99% -37.99% -379.94
363 24.02.2013 23:59 - 03.03.2013 23:59 3.10 3.85 24.02% -23.10% -23.10% 24.02% -23.10% -23.10% -231.00
364 03.03.2013 23:59 - 10.03.2013 23:59 3.85 6.00 56.05% 20.00% 20.00% 56.05% 20.00% 20.00% 200.00
365 10.03.2013 23:59 - 17.03.2013 23:59 6.00 6.11 1.75% 22.10% 22.10% 1.75% 22.10% 22.10% 221.02
366 17.03.2013 23:59 - 24.03.2013 23:59 6.11 6.10 -0.08% 22.00% 22.00% -0.08% 22.00% 22.00% 220.00
367 24.03.2013 23:59 - 31.03.2013 23:59 6.10 6.12 0.33% 22.40% 22.40% 0.33% 22.40% 22.40% 224.04
368 31.03.2013 23:59 - 07.04.2013 23:59 6.12 6.15 0.49% 23.00% 23.00% 0.49% 23.00% 23.00% 230.02
369 07.04.2013 23:59 - 14.04.2013 23:59 6.15 6.17 0.39% 23.48% 23.48% 0.39% 23.48% 23.48% 234.78
370 14.04.2013 23:59 - 21.04.2013 23:59 6.17 6.20 0.42% 24.00% 24.00% 0.42% 24.00% 24.00% 240.00
371 21.04.2013 23:59 - 28.04.2013 23:59 6.20 6.21 0.16% 24.20% 24.20% 0.16% 24.20% 24.20% 242.00
372 28.04.2013 23:59 - 05.05.2013 23:59 6.21 6.21 0.00% 24.20% 24.20% 0.00% 24.20% 24.20% 242.00
373 05.05.2013 23:59 - 12.05.2013 23:59 6.21 6.35 2.25% 27.00% 27.00% 2.25% 27.00% 27.00% 270.00
374 12.05.2013 23:59 - 19.05.2013 23:59 6.35 4.51 -28.96% -9.78% -9.78% -28.96% -9.78% -9.78% -97.78
375 19.05.2013 23:59 - 26.05.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
376 26.05.2013 23:59 - 02.06.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
377 02.06.2013 23:59 - 09.06.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
378 09.06.2013 23:59 - 16.06.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
379 16.06.2013 23:59 - 23.06.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
380 23.06.2013 23:59 - 30.06.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
381 30.06.2013 23:59 - 07.07.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
382 07.07.2013 23:59 - 14.07.2013 23:59 4.51 4.51 0.00% -9.78% -9.78% 0.00% -9.78% -9.78% -97.78
383 14.07.2013 23:59 - 21.07.2013 23:59 4.51 2.71 -40.00% -45.87% -45.87% -40.00% -45.87% -45.87% -458.66
384 21.07.2013 23:59 - 28.07.2013 23:59 2.71 3.00 10.84% -40.00% -40.00% 10.84% -40.00% -40.00% -400.00
385 28.07.2013 23:59 - 04.08.2013 23:59 3.00 2.50 -16.67% -50.00% -50.00% -16.67% -50.00% -50.00% -500.00
386 04.08.2013 23:59 - 11.08.2013 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
387 11.08.2013 23:59 - 18.08.2013 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
388 18.08.2013 23:59 - 25.08.2013 23:59 2.50 2.50 0.00% -50.00% -50.00% 0.00% -50.00% -50.00% -500.00
389 25.08.2013 23:59 - 01.09.2013 23:59 2.50 2.00 -20.00% -60.00% -60.00% -20.00% -60.00% -60.00% -599.98
390 01.09.2013 23:59 - 08.09.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
391 08.09.2013 23:59 - 15.09.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
392 15.09.2013 23:59 - 22.09.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
393 22.09.2013 23:59 - 29.09.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
394 29.09.2013 23:59 - 06.10.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
395 06.10.2013 23:59 - 13.10.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
396 13.10.2013 23:59 - 20.10.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
397 20.10.2013 23:59 - 27.10.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
398 27.10.2013 23:59 - 03.11.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
399 03.11.2013 23:59 - 10.11.2013 23:59 2.00 2.00 0.00% -60.00% -60.00% 0.00% -60.00% -60.00% -599.98
400 10.11.2013 23:59 - 17.11.2013 23:59 2.00 1.80 -10.00% -64.00% -64.00% -10.00% -64.00% -64.00% -640.00
401 17.11.2013 23:59 - 24.11.2013 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
402 24.11.2013 23:59 - 01.12.2013 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
403 01.12.2013 23:59 - 08.12.2013 23:59 1.80 3.52 95.56% -29.60% -29.60% 95.56% -29.60% -29.60% -296.00
404 08.12.2013 23:59 - 15.12.2013 23:59 3.52 3.52 0.00% -29.60% -29.60% 0.00% -29.60% -29.60% -296.00
405 15.12.2013 23:59 - 22.12.2013 23:59 3.52 3.52 0.00% -29.60% -29.60% 0.00% -29.60% -29.60% -296.00
406 22.12.2013 23:59 - 29.12.2013 23:59 3.52 2.11 -40.02% -57.77% -57.77% -40.02% -57.77% -57.77% -577.74
407 29.12.2013 23:59 - 05.01.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
408 05.01.2014 23:59 - 12.01.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
409 12.01.2014 23:59 - 19.01.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
410 19.01.2014 23:59 - 26.01.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
411 26.01.2014 23:59 - 02.02.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
412 02.02.2014 23:59 - 09.02.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
413 09.02.2014 23:59 - 16.02.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
414 16.02.2014 23:59 - 23.02.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
415 23.02.2014 23:59 - 02.03.2014 23:59 2.11 2.11 0.00% -57.77% -57.77% 0.00% -57.77% -57.77% -577.74
416 02.03.2014 23:59 - 09.03.2014 23:59 2.11 1.50 -28.95% -70.00% -70.00% -28.95% -70.00% -70.00% -700.00
417 09.03.2014 23:59 - 16.03.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
418 16.03.2014 23:59 - 23.03.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
419 23.03.2014 23:59 - 30.03.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
420 30.03.2014 23:59 - 06.04.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
421 06.04.2014 23:59 - 13.04.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
422 13.04.2014 23:59 - 20.04.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
423 20.04.2014 23:59 - 27.04.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
424 27.04.2014 23:59 - 04.05.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
425 04.05.2014 23:59 - 11.05.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
426 11.05.2014 23:59 - 18.05.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
427 18.05.2014 23:59 - 25.05.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
428 25.05.2014 23:59 - 01.06.2014 23:59 1.50 1.50 0.00% -70.00% -70.00% 0.00% -70.00% -70.00% -700.00
429 01.06.2014 23:59 - 08.06.2014 23:59 1.50 1.80 20.00% -64.00% -64.00% 20.00% -64.00% -64.00% -640.00
430 08.06.2014 23:59 - 15.06.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
431 15.06.2014 23:59 - 22.06.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
432 22.06.2014 23:59 - 29.06.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
433 29.06.2014 23:59 - 06.07.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
434 06.07.2014 23:59 - 13.07.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
435 13.07.2014 23:59 - 20.07.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
436 20.07.2014 23:59 - 27.07.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
437 27.07.2014 23:59 - 03.08.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
438 03.08.2014 23:59 - 10.08.2014 23:59 1.80 1.80 0.00% -64.00% -64.00% 0.00% -64.00% -64.00% -640.00
439 10.08.2014 23:59 - 17.08.2014 23:59 1.80 1.38 -23.39% -72.42% -72.42% -23.39% -72.42% -72.42% -724.20
440 17.08.2014 23:59 - 24.08.2014 23:59 1.38 1.60 16.03% -68.00% -68.00% 16.03% -68.00% -68.00% -680.00
441 24.08.2014 23:59 - 31.08.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
442 31.08.2014 23:59 - 07.09.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
443 07.09.2014 23:59 - 14.09.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
444 14.09.2014 23:59 - 21.09.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
445 21.09.2014 23:59 - 28.09.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
446 28.09.2014 23:59 - 05.10.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
447 05.10.2014 23:59 - 12.10.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
448 12.10.2014 23:59 - 19.10.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
449 19.10.2014 23:59 - 26.10.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
450 26.10.2014 23:59 - 02.11.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
451 02.11.2014 23:59 - 09.11.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
452 09.11.2014 23:59 - 16.11.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
453 16.11.2014 23:59 - 23.11.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
454 23.11.2014 23:59 - 30.11.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
455 30.11.2014 23:59 - 07.12.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
456 07.12.2014 23:59 - 14.12.2014 23:59 1.60 1.60 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
457 14.12.2014 23:59 - 21.12.2014 23:59 1.60 3.35 109.38% -33.00% -33.00% 109.38% -33.00% -33.00% -330.00
458 21.12.2014 23:59 - 28.12.2014 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
459 28.12.2014 23:59 - 04.01.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
460 04.01.2015 23:59 - 11.01.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
461 11.01.2015 23:59 - 18.01.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
462 18.01.2015 23:59 - 25.01.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
463 25.01.2015 23:59 - 01.02.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
464 01.02.2015 23:59 - 08.02.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
465 08.02.2015 23:59 - 15.02.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
466 15.02.2015 23:59 - 22.02.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
467 22.02.2015 23:59 - 01.03.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
468 01.03.2015 23:59 - 08.03.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
469 08.03.2015 23:59 - 15.03.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
470 15.03.2015 23:59 - 22.03.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
471 22.03.2015 23:59 - 29.03.2015 23:59 3.35 3.35 0.00% -33.00% -33.00% 0.00% -33.00% -33.00% -330.00
472 29.03.2015 23:59 - 05.04.2015 23:59 3.35 3.50 4.48% -30.00% -30.00% 4.48% -30.00% -30.00% -300.00
473 05.04.2015 23:59 - 12.04.2015 23:59 3.50 3.50 0.00% -30.00% -30.00% 0.00% -30.00% -30.00% -300.00
474 12.04.2015 23:59 - 19.04.2015 23:59 3.50 3.50 0.00% -30.00% -30.00% 0.00% -30.00% -30.00% -300.00
475 19.04.2015 23:59 - 26.04.2015 23:59 3.50 3.50 0.00% -30.00% -30.00% 0.00% -30.00% -30.00% -300.00
476 26.04.2015 23:59 - 03.05.2015 23:59 3.50 3.50 0.00% -30.00% -30.00% 0.00% -30.00% -30.00% -300.00
477 03.05.2015 23:59 - 10.05.2015 23:59 3.50 8.96 156.00% 79.20% 79.20% 156.00% 79.20% 79.20% 792.00
478 10.05.2015 23:59 - 17.05.2015 23:59 8.96 8.96 0.00% 79.20% 79.20% 0.00% 79.20% 79.20% 792.00
479 17.05.2015 23:59 - 24.05.2015 23:59 8.96 8.96 0.00% 79.20% 79.20% 0.00% 79.20% 79.20% 792.00
480 24.05.2015 23:59 - 31.05.2015 23:59 8.96 8.96 0.00% 79.20% 79.20% 0.00% 79.20% 79.20% 792.00
481 31.05.2015 23:59 - 07.06.2015 23:59 8.96 5.95 -33.59% 19.00% 19.00% -33.59% 19.00% 19.00% 190.00
482 07.06.2015 23:59 - 14.06.2015 23:59 5.95 5.95 0.00% 19.00% 19.00% 0.00% 19.00% 19.00% 190.00
483 14.06.2015 23:59 - 21.06.2015 23:59 5.95 6.33 6.39% 26.60% 26.60% 6.39% 26.60% 26.60% 266.00
484 21.06.2015 23:59 - 28.06.2015 23:59 6.33 5.50 -13.11% 10.00% 10.00% -13.11% 10.00% 10.00% 100.00
485 28.06.2015 23:59 - 05.07.2015 23:59 5.50 5.22 -5.09% 4.40% 4.40% -5.09% 4.40% 4.40% 44.00
486 05.07.2015 23:59 - 12.07.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
487 12.07.2015 23:59 - 19.07.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
488 19.07.2015 23:59 - 26.07.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
489 26.07.2015 23:59 - 02.08.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
490 02.08.2015 23:59 - 09.08.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
491 09.08.2015 23:59 - 16.08.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
492 16.08.2015 23:59 - 23.08.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
493 23.08.2015 23:59 - 30.08.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
494 30.08.2015 23:59 - 06.09.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
495 06.09.2015 23:59 - 13.09.2015 23:59 5.22 5.22 0.00% 4.40% 4.40% 0.00% 4.40% 4.40% 44.00
496 13.09.2015 23:59 - 20.09.2015 23:59 5.22 5.07 -2.87% 1.40% 1.40% -2.87% 1.40% 1.40% 14.00
497 20.09.2015 23:59 - 27.09.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
498 27.09.2015 23:59 - 04.10.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
499 04.10.2015 23:59 - 11.10.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
500 11.10.2015 23:59 - 18.10.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
501 18.10.2015 23:59 - 25.10.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
502 25.10.2015 23:59 - 01.11.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
503 01.11.2015 23:59 - 08.11.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
504 08.11.2015 23:59 - 15.11.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
505 15.11.2015 23:59 - 22.11.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
506 22.11.2015 23:59 - 29.11.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
507 29.11.2015 23:59 - 06.12.2015 23:59 5.07 5.07 0.00% 1.40% 1.40% 0.00% 1.40% 1.40% 14.00
508 06.12.2015 23:59 - 13.12.2015 23:59 5.07 5.02 -0.99% 0.40% 0.40% -0.99% 0.40% 0.40% 4.00
509 13.12.2015 23:59 - 20.12.2015 23:59 5.02 5.02 0.00% 0.40% 0.40% 0.00% 0.40% 0.40% 4.00
510 20.12.2015 23:59 - 27.12.2015 23:59 5.02 5.02 0.00% 0.40% 0.40% 0.00% 0.40% 0.40% 4.00
511 27.12.2015 23:59 - 03.01.2016 23:59 5.02 5.02 0.00% 0.40% 0.40% 0.00% 0.40% 0.40% 4.00
512 03.01.2016 23:59 - 10.01.2016 23:59 5.02 5.02 0.00% 0.40% 0.40% 0.00% 0.40% 0.40% 4.00
513 10.01.2016 23:59 - 17.01.2016 23:59 5.02 5.02 0.00% 0.40% 0.40% 0.00% 0.40% 0.40% 4.00
514 17.01.2016 23:59 - 24.01.2016 23:59 5.02 3.41 -32.07% -31.80% -31.80% -32.07% -31.80% -31.80% -318.00
515 24.01.2016 23:59 - 31.01.2016 23:59 3.41 3.70 8.50% -26.00% -26.00% 8.50% -26.00% -26.00% -260.00
516 31.01.2016 23:59 - 07.02.2016 23:59 3.70 5.45 47.30% 9.00% 9.00% 47.30% 9.00% 9.00% 90.00
517 07.02.2016 23:59 - 14.02.2016 23:59 5.45 5.00 -8.26% -0.00% -0.00% -8.26% -0.00% -0.00% -0.00
518 14.02.2016 23:59 - 21.02.2016 23:59 5.00 4.00 -20.00% -20.00% -20.00% -20.00% -20.00% -20.00% -200.00
519 21.02.2016 23:59 - 28.02.2016 23:59 4.00 3.81 -4.75% -23.80% -23.80% -4.75% -23.80% -23.80% -238.00
520 28.02.2016 23:59 - 06.03.2016 23:59 3.81 3.49 -8.40% -30.20% -30.20% -8.40% -30.20% -30.20% -302.00
521 06.03.2016 23:59 - 13.03.2016 23:59 3.49 4.18 19.77% -16.40% -16.40% 19.77% -16.40% -16.40% -164.00
522 13.03.2016 23:59 - 20.03.2016 23:59 4.18 3.80 -9.09% -24.00% -24.00% -9.09% -24.00% -24.00% -240.00
523 20.03.2016 23:59 - 27.03.2016 23:59 3.80 4.73 24.47% -5.40% -5.40% 24.47% -5.40% -5.40% -54.00
524 27.03.2016 23:59 - 03.04.2016 23:59 4.73 4.15 -12.26% -17.00% -17.00% -12.26% -17.00% -17.00% -170.00
525 03.04.2016 23:59 - 10.04.2016 23:59 4.15 4.15 0.00% -17.00% -17.00% 0.00% -17.00% -17.00% -170.00
526 10.04.2016 23:59 - 17.04.2016 23:59 4.15 5.00 20.48% -0.00% -0.00% 20.48% -0.00% -0.00% -0.00
527 17.04.2016 23:59 - 24.04.2016 23:59 5.00 5.50 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 100.00
528 24.04.2016 23:59 - 01.05.2016 23:59 5.50 5.50 0.00% 10.00% 10.00% 0.00% 10.00% 10.00% 100.00
529 01.05.2016 23:59 - 08.05.2016 23:59 5.50 5.50 0.00% 10.00% 10.00% 0.00% 10.00% 10.00% 100.00
530 08.05.2016 23:59 - 15.05.2016 23:59 5.50 4.17 -24.18% -16.60% -16.60% -24.18% -16.60% -16.60% -166.00
531 15.05.2016 23:59 - 22.05.2016 23:59 4.17 4.17 0.00% -16.60% -16.60% 0.00% -16.60% -16.60% -166.00
532 22.05.2016 23:59 - 29.05.2016 23:59 4.17 4.17 0.00% -16.60% -16.60% 0.00% -16.60% -16.60% -166.00
533 29.05.2016 23:59 - 05.06.2016 23:59 4.17 4.17 0.00% -16.60% -16.60% 0.00% -16.60% -16.60% -166.00
534 05.06.2016 23:59 - 12.06.2016 23:59 4.17 3.56 -14.63% -28.80% -28.80% -14.63% -28.80% -28.80% -288.00
535 12.06.2016 23:59 - 19.06.2016 23:59 3.56 3.56 0.00% -28.80% -28.80% 0.00% -28.80% -28.80% -288.00
536 19.06.2016 23:59 - 26.06.2016 23:59 3.56 4.31 21.07% -13.80% -13.80% 21.07% -13.80% -13.80% -138.00
537 26.06.2016 23:59 - 03.07.2016 23:59 4.31 4.25 -1.39% -15.00% -15.00% -1.39% -15.00% -15.00% -150.00
538 03.07.2016 23:59 - 10.07.2016 23:59 4.25 4.25 0.00% -15.00% -15.00% 0.00% -15.00% -15.00% -150.00
539 10.07.2016 23:59 - 17.07.2016 23:59 4.25 3.74 -12.00% -25.20% -25.20% -12.00% -25.20% -25.20% -252.00
540 17.07.2016 23:59 - 24.07.2016 23:59 3.74 3.74 0.00% -25.20% -25.20% 0.00% -25.20% -25.20% -252.00
541 24.07.2016 23:59 - 31.07.2016 23:59 3.74 3.55 -5.08% -29.00% -29.00% -5.08% -29.00% -29.00% -290.00
542 31.07.2016 23:59 - 07.08.2016 23:59 3.55 3.70 4.23% -26.00% -26.00% 4.23% -26.00% -26.00% -260.00
543 07.08.2016 23:59 - 14.08.2016 23:59 3.70 3.70 0.00% -26.00% -26.00% 0.00% -26.00% -26.00% -260.00
544 14.08.2016 23:59 - 21.08.2016 23:59 3.70 3.00 -18.92% -40.00% -40.00% -18.92% -40.00% -40.00% -400.00
545 21.08.2016 23:59 - 28.08.2016 23:59 3.00 4.33 44.33% -13.40% -13.40% 44.33% -13.40% -13.40% -134.00
546 28.08.2016 23:59 - 04.09.2016 23:59 4.33 4.01 -7.39% -19.80% -19.80% -7.39% -19.80% -19.80% -198.00
547 04.09.2016 23:59 - 11.09.2016 23:59 4.01 4.01 0.00% -19.80% -19.80% 0.00% -19.80% -19.80% -198.00
548 11.09.2016 23:59 - 18.09.2016 23:59 4.01 4.01 0.00% -19.80% -19.80% 0.00% -19.80% -19.80% -198.00
549 18.09.2016 23:59 - 25.09.2016 23:59 4.01 4.01 0.00% -19.80% -19.80% 0.00% -19.80% -19.80% -198.00
550 25.09.2016 23:59 - 02.10.2016 23:59 4.01 4.01 0.00% -19.80% -19.80% 0.00% -19.80% -19.80% -198.00
551 02.10.2016 23:59 - 09.10.2016 23:59 4.01 4.01 0.00% -19.80% -19.80% 0.00% -19.80% -19.80% -198.00
552 09.10.2016 23:59 - 16.10.2016 23:59 4.01 3.86 -3.74% -22.80% -22.80% -3.74% -22.80% -22.80% -228.00
553 16.10.2016 23:59 - 23.10.2016 23:59 3.86 3.94 2.07% -21.20% -21.20% 2.07% -21.20% -21.20% -212.00
554 23.10.2016 23:59 - 30.10.2016 23:59 3.94 4.53 14.97% -9.40% -9.40% 14.97% -9.40% -9.40% -94.00
555 30.10.2016 23:59 - 06.11.2016 23:59 4.53 4.42 -2.43% -11.60% -11.60% -2.43% -11.60% -11.60% -116.00
556 06.11.2016 23:59 - 13.11.2016 23:59 4.42 3.86 -12.67% -22.80% -22.80% -12.67% -22.80% -22.80% -228.00
557 13.11.2016 23:59 - 20.11.2016 23:59 3.86 3.90 1.04% -22.00% -22.00% 1.04% -22.00% -22.00% -220.00
558 20.11.2016 23:59 - 27.11.2016 23:59 3.90 3.90 0.00% -22.00% -22.00% 0.00% -22.00% -22.00% -220.00
559 27.11.2016 23:59 - 04.12.2016 23:59 3.90 3.90 0.00% -22.00% -22.00% 0.00% -22.00% -22.00% -220.00
560 04.12.2016 23:59 - 11.12.2016 23:59 3.90 3.48 -10.77% -30.40% -30.40% -10.77% -30.40% -30.40% -304.00
561 11.12.2016 23:59 - 18.12.2016 23:59 3.48 3.46 -0.57% -30.80% -30.80% -0.57% -30.80% -30.80% -308.00
562 18.12.2016 23:59 - 25.12.2016 23:59 3.46 3.40 -1.73% -32.00% -32.00% -1.73% -32.00% -32.00% -320.00
563 25.12.2016 23:59 - 01.01.2017 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
564 01.01.2017 23:59 - 08.01.2017 23:59 3.40 3.48 2.35% -30.40% -30.40% 2.35% -30.40% -30.40% -304.00
565 08.01.2017 23:59 - 15.01.2017 23:59 3.48 2.80 -19.54% -44.00% -44.00% -19.54% -44.00% -44.00% -440.00
566 15.01.2017 23:59 - 22.01.2017 23:59 2.80 2.80 0.00% -44.00% -44.00% 0.00% -44.00% -44.00% -440.00
567 22.01.2017 23:59 - 29.01.2017 23:59 2.80 3.83 36.79% -23.40% -23.40% 36.79% -23.40% -23.40% -234.00
568 29.01.2017 23:59 - 05.02.2017 23:59 3.83 3.55 -7.31% -29.00% -29.00% -7.31% -29.00% -29.00% -290.00
569 05.02.2017 23:59 - 12.02.2017 23:59 3.55 3.82 7.61% -23.60% -23.60% 7.61% -23.60% -23.60% -236.00
570 12.02.2017 23:59 - 19.02.2017 23:59 3.82 3.00 -21.47% -40.00% -40.00% -21.47% -40.00% -40.00% -400.00
571 19.02.2017 23:59 - 26.02.2017 23:59 3.00 2.29 -23.67% -54.20% -54.20% -23.67% -54.20% -54.20% -542.00
572 26.02.2017 23:59 - 05.03.2017 23:59 2.29 3.01 31.44% -39.80% -39.80% 31.44% -39.80% -39.80% -398.00
573 05.03.2017 23:59 - 12.03.2017 23:59 3.01 3.27 8.64% -34.60% -34.60% 8.64% -34.60% -34.60% -346.00
574 12.03.2017 23:59 - 19.03.2017 23:59 3.27 3.27 0.00% -34.60% -34.60% 0.00% -34.60% -34.60% -346.00
575 19.03.2017 23:59 - 26.03.2017 23:59 3.27 3.27 0.00% -34.60% -34.60% 0.00% -34.60% -34.60% -346.00
576 26.03.2017 23:59 - 02.04.2017 23:59 3.27 3.27 0.00% -34.60% -34.60% 0.00% -34.60% -34.60% -346.00
577 02.04.2017 23:59 - 09.04.2017 23:59 3.27 3.27 0.00% -34.60% -34.60% 0.00% -34.60% -34.60% -346.00
578 09.04.2017 23:59 - 16.04.2017 23:59 3.27 3.27 0.00% -34.60% -34.60% 0.00% -34.60% -34.60% -346.00
579 16.04.2017 23:59 - 23.04.2017 23:59 3.27 3.33 1.83% -33.40% -33.40% 1.83% -33.40% -33.40% -334.00
580 23.04.2017 23:59 - 30.04.2017 23:59 3.33 3.00 -9.91% -40.00% -40.00% -9.91% -40.00% -40.00% -400.00
581 30.04.2017 23:59 - 07.05.2017 23:59 3.00 3.30 10.00% -34.00% -34.00% 10.00% -34.00% -34.00% -340.00
582 07.05.2017 23:59 - 14.05.2017 23:59 3.30 2.58 -21.82% -48.40% -48.40% -21.82% -48.40% -48.40% -484.00
583 14.05.2017 23:59 - 21.05.2017 23:59 2.58 3.61 39.92% -27.80% -27.80% 39.92% -27.80% -27.80% -278.00
584 21.05.2017 23:59 - 28.05.2017 23:59 3.61 3.44 -4.71% -31.20% -31.20% -4.71% -31.20% -31.20% -312.00
585 28.05.2017 23:59 - 04.06.2017 23:59 3.44 3.62 5.23% -27.60% -27.60% 5.23% -27.60% -27.60% -276.00
586 04.06.2017 23:59 - 11.06.2017 23:59 3.62 3.99 10.22% -20.20% -20.20% 10.22% -20.20% -20.20% -202.00
587 11.06.2017 23:59 - 18.06.2017 23:59 3.99 3.99 0.00% -20.20% -20.20% 0.00% -20.20% -20.20% -202.00
588 18.06.2017 23:59 - 25.06.2017 23:59 3.99 3.50 -12.28% -30.00% -30.00% -12.28% -30.00% -30.00% -300.00
589 25.06.2017 23:59 - 02.07.2017 23:59 3.50 2.43 -30.57% -51.40% -51.40% -30.57% -51.40% -51.40% -514.00
590 02.07.2017 23:59 - 09.07.2017 23:59 2.43 2.43 0.00% -51.40% -51.40% 0.00% -51.40% -51.40% -514.00
591 09.07.2017 23:59 - 16.07.2017 23:59 2.43 2.43 0.00% -51.40% -51.40% 0.00% -51.40% -51.40% -514.00
592 16.07.2017 23:59 - 23.07.2017 23:59 2.43 3.00 23.46% -40.00% -40.00% 23.46% -40.00% -40.00% -400.00
593 23.07.2017 23:59 - 30.07.2017 23:59 3.00 4.00 33.33% -20.00% -20.00% 33.33% -20.00% -20.00% -200.00
594 30.07.2017 23:59 - 06.08.2017 23:59 4.00 4.01 0.25% -19.80% -19.80% 0.25% -19.80% -19.80% -198.00
595 06.08.2017 23:59 - 13.08.2017 23:59 4.01 2.83 -29.43% -43.40% -43.40% -29.43% -43.40% -43.40% -434.00
596 13.08.2017 23:59 - 20.08.2017 23:59 2.83 3.00 6.01% -40.00% -40.00% 6.01% -40.00% -40.00% -400.00
597 20.08.2017 23:59 - 27.08.2017 23:59 3.00 2.69 -10.33% -46.20% -46.20% -10.33% -46.20% -46.20% -462.00
598 27.08.2017 23:59 - 03.09.2017 23:59 2.69 2.50 -7.06% -50.00% -50.00% -7.06% -50.00% -50.00% -500.00
599 03.09.2017 23:59 - 10.09.2017 23:59 2.50 2.47 -1.20% -50.60% -50.60% -1.20% -50.60% -50.60% -506.00
600 10.09.2017 23:59 - 17.09.2017 23:59 2.47 2.47 0.00% -50.60% -50.60% 0.00% -50.60% -50.60% -506.00
601 17.09.2017 23:59 - 24.09.2017 23:59 2.47 2.69 8.91% -46.20% -46.20% 8.91% -46.20% -46.20% -462.00
602 24.09.2017 23:59 - 01.10.2017 23:59 2.69 2.39 -11.15% -52.20% -52.20% -11.15% -52.20% -52.20% -522.00
603 01.10.2017 23:59 - 08.10.2017 23:59 2.39 2.65 10.88% -47.00% -47.00% 10.88% -47.00% -47.00% -470.00
604 08.10.2017 23:59 - 15.10.2017 23:59 2.65 2.60 -1.89% -48.00% -48.00% -1.89% -48.00% -48.00% -480.00
605 15.10.2017 23:59 - 22.10.2017 23:59 2.60 2.31 -11.15% -53.80% -53.80% -11.15% -53.80% -53.80% -538.00
606 22.10.2017 23:59 - 29.10.2017 23:59 2.31 2.73 18.18% -45.40% -45.40% 18.18% -45.40% -45.40% -454.00
607 29.10.2017 23:59 - 05.11.2017 23:59 2.73 2.45 -10.26% -51.00% -51.00% -10.26% -51.00% -51.00% -510.00
608 05.11.2017 23:59 - 12.11.2017 23:59 2.45 2.40 -2.04% -52.00% -52.00% -2.04% -52.00% -52.00% -520.00
609 12.11.2017 23:59 - 19.11.2017 23:59 2.40 2.45 2.08% -51.00% -51.00% 2.08% -51.00% -51.00% -510.00
610 19.11.2017 23:59 - 26.11.2017 23:59 2.45 2.60 6.12% -48.00% -48.00% 6.12% -48.00% -48.00% -480.00
611 26.11.2017 23:59 - 03.12.2017 23:59 2.60 3.00 15.38% -40.00% -40.00% 15.38% -40.00% -40.00% -400.00
612 03.12.2017 23:59 - 10.12.2017 23:59 3.00 5.00 66.67% -0.00% -0.00% 66.67% -0.00% 0.00% 0.00
613 10.12.2017 23:59 - 17.12.2017 23:59 5.00 4.70 -6.00% -6.00% -6.00% -6.00% -6.00% -6.00% -60.00
614 17.12.2017 23:59 - 24.12.2017 23:59 4.70 3.78 -19.57% -24.40% -24.40% -19.57% -24.40% -24.40% -244.00
615 24.12.2017 23:59 - 31.12.2017 23:59 3.78 3.70 -2.12% -26.00% -26.00% -2.12% -26.00% -26.00% -260.00
616 31.12.2017 23:59 - 07.01.2018 23:59 3.70 3.81 2.97% -23.80% -23.80% 2.97% -23.80% -23.80% -238.00
617 07.01.2018 23:59 - 14.01.2018 23:59 3.81 3.84 0.79% -23.20% -23.20% 0.79% -23.20% -23.20% -232.00
618 14.01.2018 23:59 - 21.01.2018 23:59 3.84 3.98 3.65% -20.40% -20.40% 3.65% -20.40% -20.40% -204.00
619 21.01.2018 23:59 - 28.01.2018 23:59 3.98 3.71 -6.78% -25.80% -25.80% -6.78% -25.80% -25.80% -258.00
620 28.01.2018 23:59 - 04.02.2018 23:59 3.71 3.42 -7.82% -31.60% -31.60% -7.82% -31.60% -31.60% -316.00
621 04.02.2018 23:59 - 11.02.2018 23:59 3.42 3.41 -0.29% -31.80% -31.80% -0.29% -31.80% -31.80% -318.00
622 11.02.2018 23:59 - 18.02.2018 23:59 3.41 3.41 0.00% -31.80% -31.80% 0.00% -31.80% -31.80% -318.00
623 18.02.2018 23:59 - 25.02.2018 23:59 3.41 3.70 8.50% -26.00% -26.00% 8.50% -26.00% -26.00% -260.00
624 25.02.2018 23:59 - 04.03.2018 23:59 3.70 3.69 -0.27% -26.20% -26.20% -0.27% -26.20% -26.20% -262.00
625 04.03.2018 23:59 - 11.03.2018 23:59 3.69 3.66 -0.81% -26.80% -26.80% -0.81% -26.80% -26.80% -268.00
626 11.03.2018 23:59 - 18.03.2018 23:59 3.66 3.40 -7.10% -32.00% -32.00% -7.10% -32.00% -32.00% -320.00
627 18.03.2018 23:59 - 25.03.2018 23:59 3.40 2.10 -38.24% -58.00% -58.00% -38.24% -58.00% -58.00% -580.00
628 25.03.2018 23:59 - 01.04.2018 23:59 2.10 2.10 0.00% -58.00% -58.00% 0.00% -58.00% -58.00% -580.00
629 01.04.2018 23:59 - 08.04.2018 23:59 2.10 2.10 0.00% -58.00% -58.00% 0.00% -58.00% -58.00% -580.00
630 08.04.2018 23:59 - 15.04.2018 23:59 2.10 3.20 52.38% -36.00% -36.00% 52.38% -36.00% -36.00% -360.00
631 15.04.2018 23:59 - 22.04.2018 23:59 3.20 2.90 -9.37% -42.00% -42.00% -9.37% -42.00% -42.00% -420.00
632 22.04.2018 23:59 - 29.04.2018 23:59 2.90 3.29 13.45% -34.20% -34.20% 13.45% -34.20% -34.20% -342.00
633 29.04.2018 23:59 - 06.05.2018 23:59 3.29 3.10 -5.78% -38.00% -38.00% -5.78% -38.00% -38.00% -380.00
634 06.05.2018 23:59 - 13.05.2018 23:59 3.10 3.30 6.45% -34.00% -34.00% 6.45% -34.00% -34.00% -340.00
635 13.05.2018 23:59 - 20.05.2018 23:59 3.30 3.10 -6.06% -38.00% -38.00% -6.06% -38.00% -38.00% -380.00
636 20.05.2018 23:59 - 27.05.2018 23:59 3.10 3.18 2.58% -36.40% -36.40% 2.58% -36.40% -36.40% -364.00
637 27.05.2018 23:59 - 03.06.2018 23:59 3.18 3.18 0.00% -36.40% -36.40% 0.00% -36.40% -36.40% -364.00
638 03.06.2018 23:59 - 10.06.2018 23:59 3.18 3.18 0.00% -36.40% -36.40% 0.00% -36.40% -36.40% -364.00
639 10.06.2018 23:59 - 17.06.2018 23:59 3.18 4.00 25.79% -20.00% -20.00% 25.79% -20.00% -20.00% -200.00
640 17.06.2018 23:59 - 24.06.2018 23:59 4.00 4.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
641 24.06.2018 23:59 - 01.07.2018 23:59 4.00 3.10 -22.50% -38.00% -38.00% -22.50% -38.00% -38.00% -380.00
642 01.07.2018 23:59 - 08.07.2018 23:59 3.10 3.10 0.00% -38.00% -38.00% 0.00% -38.00% -38.00% -380.00
643 08.07.2018 23:59 - 15.07.2018 23:59 3.10 2.20 -29.03% -56.00% -56.00% -29.03% -56.00% -56.00% -560.00
644 15.07.2018 23:59 - 22.07.2018 23:59 2.20 2.85 29.55% -43.00% -43.00% 29.55% -43.00% -43.00% -430.00
645 22.07.2018 23:59 - 29.07.2018 23:59 2.85 3.06 7.37% -38.80% -38.80% 7.37% -38.80% -38.80% -388.00
646 29.07.2018 23:59 - 05.08.2018 23:59 3.06 3.40 11.11% -32.00% -32.00% 11.11% -32.00% -32.00% -320.00
647 05.08.2018 23:59 - 12.08.2018 23:59 3.40 3.80 11.76% -24.00% -24.00% 11.76% -24.00% -24.00% -240.00
648 12.08.2018 23:59 - 19.08.2018 23:59 3.80 3.35 -11.84% -33.00% -33.00% -11.84% -33.00% -33.00% -330.00
649 19.08.2018 23:59 - 26.08.2018 23:59 3.35 3.25 -2.99% -35.00% -35.00% -2.99% -35.00% -35.00% -350.00
650 26.08.2018 23:59 - 02.09.2018 23:59 3.25 3.70 13.85% -26.00% -26.00% 13.85% -26.00% -26.00% -260.00
651 02.09.2018 23:59 - 09.09.2018 23:59 3.70 3.70 0.00% -26.00% -26.00% 0.00% -26.00% -26.00% -260.00
652 09.09.2018 23:59 - 16.09.2018 23:59 3.70 3.70 0.00% -26.00% -26.00% 0.00% -26.00% -26.00% -260.00
653 16.09.2018 23:59 - 23.09.2018 23:59 3.70 4.00 8.11% -20.00% -20.00% 8.11% -20.00% -20.00% -200.00
654 23.09.2018 23:59 - 30.09.2018 23:59 4.00 4.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
655 30.09.2018 23:59 - 07.10.2018 23:59 4.00 4.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
656 07.10.2018 23:59 - 14.10.2018 23:59 4.00 2.60 -35.00% -48.00% -48.00% -35.00% -48.00% -48.00% -480.00
657 14.10.2018 23:59 - 21.10.2018 23:59 2.60 3.40 30.77% -32.00% -32.00% 30.77% -32.00% -32.00% -320.00
658 21.10.2018 23:59 - 28.10.2018 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
659 28.10.2018 23:59 - 04.11.2018 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
660 04.11.2018 23:59 - 11.11.2018 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
661 11.11.2018 23:59 - 18.11.2018 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
662 18.11.2018 23:59 - 25.11.2018 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
663 25.11.2018 23:59 - 02.12.2018 23:59 3.40 3.40 0.00% -32.00% -32.00% 0.00% -32.00% -32.00% -320.00
664 02.12.2018 23:59 - 09.12.2018 23:59 3.40 3.75 10.29% -25.00% -25.00% 10.29% -25.00% -25.00% -250.00
665 09.12.2018 23:59 - 16.12.2018 23:59 3.75 3.55 -5.33% -29.00% -29.00% -5.33% -29.00% -29.00% -290.00
666 16.12.2018 23:59 - 23.12.2018 23:59 3.55 3.40 -4.23% -32.00% -32.00% -4.23% -32.00% -32.00% -320.00
667 23.12.2018 23:59 - 30.12.2018 23:59 3.40 3.75 10.29% -25.00% -25.00% 10.29% -25.00% -25.00% -250.00
668 30.12.2018 23:59 - 06.01.2019 23:59 3.75 3.75 0.00% -25.00% -25.00% 0.00% -25.00% -25.00% -250.00
669 06.01.2019 23:59 - 13.01.2019 23:59 3.75 3.75 0.00% -25.00% -25.00% 0.00% -25.00% -25.00% -250.00
670 13.01.2019 23:59 - 20.01.2019 23:59 3.75 2.75 -26.67% -45.00% -45.00% -26.67% -45.00% -45.00% -450.00
671 20.01.2019 23:59 - 27.01.2019 23:59 2.75 4.00 45.45% -20.00% -20.00% 45.45% -20.00% -20.00% -200.00
672 27.01.2019 23:59 - 03.02.2019 23:59 4.00 3.75 -6.25% -25.00% -25.00% -6.25% -25.00% -25.00% -250.00
673 03.02.2019 23:59 - 10.02.2019 23:59 3.75 3.60 -4.00% -28.00% -28.00% -4.00% -28.00% -28.00% -280.00
674 10.02.2019 23:59 - 17.02.2019 23:59 3.60 3.65 1.39% -27.00% -27.00% 1.39% -27.00% -27.00% -270.00
675 17.02.2019 23:59 - 24.02.2019 23:59 3.65 3.85 5.48% -23.00% -23.00% 5.48% -23.00% -23.00% -230.00
676 24.02.2019 23:59 - 03.03.2019 23:59 3.85 8.10 110.39% 62.00% 62.00% 110.39% 62.00% 62.00% 620.00
677 03.03.2019 23:59 - 10.03.2019 23:59 8.10 5.35 -33.95% 7.00% 7.00% -33.95% 7.00% 7.00% 70.00
678 10.03.2019 23:59 - 17.03.2019 23:59 5.35 6.80 27.10% 36.00% 36.00% 27.10% 36.00% 36.00% 360.00
679 17.03.2019 23:59 - 24.03.2019 23:59 6.80 7.40 8.82% 48.00% 48.00% 8.82% 48.00% 48.00% 480.00
680 24.03.2019 23:59 - 31.03.2019 23:59 7.40 6.50 -12.16% 30.00% 30.00% -12.16% 30.00% 30.00% 300.00
681 31.03.2019 23:59 - 07.04.2019 23:59 6.50 7.00 7.69% 40.00% 40.00% 7.69% 40.00% 40.00% 400.00
682 07.04.2019 23:59 - 14.04.2019 23:59 7.00 7.00 0.00% 40.00% 40.00% 0.00% 40.00% 40.00% 400.00
683 14.04.2019 23:59 - 21.04.2019 23:59 7.00 6.95 -0.71% 39.00% 39.00% -0.71% 39.00% 39.00% 390.00
684 21.04.2019 23:59 - 28.04.2019 23:59 6.95 7.00 0.72% 40.00% 40.00% 0.72% 40.00% 40.00% 400.00
685 28.04.2019 23:59 - 05.05.2019 23:59 7.00 6.60 -5.71% 32.00% 32.00% -5.71% 32.00% 32.00% 320.00
686 05.05.2019 23:59 - 12.05.2019 23:59 6.60 6.50 -1.52% 30.00% 30.00% -1.52% 30.00% 30.00% 300.00
687 12.05.2019 23:59 - 19.05.2019 23:59 6.50 6.25 -3.85% 25.00% 25.00% -3.85% 25.00% 25.00% 250.00
688 19.05.2019 23:59 - 26.05.2019 23:59 6.25 6.70 7.20% 34.00% 34.00% 7.20% 34.00% 34.00% 340.00
689 26.05.2019 23:59 - 02.06.2019 23:59 6.70 6.70 0.00% 34.00% 34.00% 0.00% 34.00% 34.00% 340.00
690 02.06.2019 23:59 - 09.06.2019 23:59 6.70 6.60 -1.49% 32.00% 32.00% -1.49% 32.00% 32.00% 320.00
691 09.06.2019 23:59 - 16.06.2019 23:59 6.60 5.20 -21.21% 4.00% 4.00% -21.21% 4.00% 4.00% 40.00
692 16.06.2019 23:59 - 23.06.2019 23:59 5.20 6.75 29.81% 35.00% 35.00% 29.81% 35.00% 35.00% 350.00
693 23.06.2019 23:59 - 30.06.2019 23:59 6.75 6.65 -1.48% 33.00% 33.00% -1.48% 33.00% 33.00% 330.00
694 30.06.2019 23:59 - 07.07.2019 23:59 6.65 6.45 -3.01% 29.00% 29.00% -3.01% 29.00% 29.00% 290.00
695 07.07.2019 23:59 - 14.07.2019 23:59 6.45 6.80 5.43% 36.00% 36.00% 5.43% 36.00% 36.00% 360.00
696 14.07.2019 23:59 - 21.07.2019 23:59 6.80 6.35 -6.62% 27.00% 27.00% -6.62% 27.00% 27.00% 270.00
697 21.07.2019 23:59 - 28.07.2019 23:59 6.35 6.10 -3.94% 22.00% 22.00% -3.94% 22.00% 22.00% 220.00
698 28.07.2019 23:59 - 04.08.2019 23:59 6.10 6.50 6.56% 30.00% 30.00% 6.56% 30.00% 30.00% 300.00
699 04.08.2019 23:59 - 11.08.2019 23:59 6.50 6.10 -6.15% 22.00% 22.00% -6.15% 22.00% 22.00% 220.00
700 11.08.2019 23:59 - 18.08.2019 23:59 6.10 6.10 0.00% 22.00% 22.00% 0.00% 22.00% 22.00% 220.00
701 18.08.2019 23:59 - 25.08.2019 23:59 6.10 6.75 10.66% 35.00% 35.00% 10.66% 35.00% 35.00% 350.00
702 25.08.2019 23:59 - 01.09.2019 23:59 6.75 6.00 -11.11% 20.00% 20.00% -11.11% 20.00% 20.00% 200.00
703 01.09.2019 23:59 - 08.09.2019 23:59 6.00 6.15 2.50% 23.00% 23.00% 2.50% 23.00% 23.00% 230.00
704 08.09.2019 23:59 - 15.09.2019 23:59 6.15 6.20 0.81% 24.00% 24.00% 0.81% 24.00% 24.00% 240.00
705 15.09.2019 23:59 - 22.09.2019 23:59 6.20 6.05 -2.42% 21.00% 21.00% -2.42% 21.00% 21.00% 210.00
706 22.09.2019 23:59 - 29.09.2019 23:59 6.05 9.00 48.76% 80.00% 80.00% 48.76% 80.00% 80.00% 800.00
707 29.09.2019 23:59 - 06.10.2019 23:59 9.00 7.85 -12.78% 57.00% 57.00% -12.78% 57.00% 57.00% 570.00
708 06.10.2019 23:59 - 13.10.2019 23:59 7.85 7.10 -9.55% 42.00% 42.00% -9.55% 42.00% 42.00% 420.00
709 13.10.2019 23:59 - 20.10.2019 23:59 7.10 7.35 3.52% 47.00% 47.00% 3.52% 47.00% 47.00% 470.00
710 20.10.2019 23:59 - 27.10.2019 23:59 7.35 6.70 -8.84% 34.00% 34.00% -8.84% 34.00% 34.00% 340.00
711 27.10.2019 23:59 - 03.11.2019 23:59 6.70 6.90 2.99% 38.00% 38.00% 2.99% 38.00% 38.00% 380.00
712 03.11.2019 23:59 - 10.11.2019 23:59 6.90 6.95 0.72% 39.00% 39.00% 0.72% 39.00% 39.00% 390.00
713 10.11.2019 23:59 - 17.11.2019 23:59 6.95 7.00 0.72% 40.00% 40.00% 0.72% 40.00% 40.00% 400.00
714 17.11.2019 23:59 - 24.11.2019 23:59 7.00 6.85 -2.14% 37.00% 37.00% -2.14% 37.00% 37.00% 370.00
715 24.11.2019 23:59 - 01.12.2019 23:59 6.85 6.80 -0.73% 36.00% 36.00% -0.73% 36.00% 36.00% 360.00
716 01.12.2019 23:59 - 08.12.2019 23:59 6.80 6.80 0.00% 36.00% 36.00% 0.00% 36.00% 36.00% 360.00
717 08.12.2019 23:59 - 15.12.2019 23:59 6.80 6.80 0.00% 36.00% 36.00% 0.00% 36.00% 36.00% 360.00