Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ЛУКОЙЛ (LKOH) за период c 20.08.2003 00:00 по 02.06.2019 23:59 (полных недель: 823)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 784.94%
Доход инвестора 784.94% или +7,849.41₽, баланс: 8849.41
Доход инвестора без реинвестирования (?): 784.94% или +7,849.41₽, баланс: 8849.41
Средняя неделя для инвестора за период 0.41%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 20.08.2003 00:00 - 24.08.2003 23:59 592.13 590.00 -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -3.60
2 24.08.2003 23:59 - 31.08.2003 23:59 590.00 594.75 0.81% 0.44% 0.44% 0.81% 0.44% 0.44% 4.42
3 31.08.2003 23:59 - 07.09.2003 23:59 594.75 599.03 0.72% 1.17% 1.17% 0.72% 1.17% 1.17% 11.65
4 07.09.2003 23:59 - 14.09.2003 23:59 599.03 588.00 -1.84% -0.70% -0.70% -1.84% -0.70% -0.70% -6.97
5 14.09.2003 23:59 - 21.09.2003 23:59 588.00 583.01 -0.85% -1.54% -1.54% -0.85% -1.54% -1.54% -15.40
6 21.09.2003 23:59 - 28.09.2003 23:59 583.01 594.94 2.05% 0.47% 0.47% 2.05% 0.47% 0.47% 4.75
7 28.09.2003 23:59 - 05.10.2003 23:59 594.94 663.00 11.44% 11.97% 11.97% 11.44% 11.97% 11.97% 119.69
8 05.10.2003 23:59 - 12.10.2003 23:59 663.00 702.73 5.99% 18.68% 18.68% 5.99% 18.68% 18.68% 186.78
9 12.10.2003 23:59 - 19.10.2003 23:59 702.73 697.00 -0.82% 17.71% 17.71% -0.82% 17.71% 17.71% 177.11
10 19.10.2003 23:59 - 26.10.2003 23:59 697.00 648.25 -6.99% 9.48% 9.48% -6.99% 9.48% 9.48% 94.78
11 26.10.2003 23:59 - 02.11.2003 23:59 648.25 595.25 -8.18% 0.53% 0.53% -8.18% 0.53% 0.53% 5.27
12 02.11.2003 23:59 - 09.11.2003 23:59 595.25 639.45 7.43% 7.99% 7.99% 7.43% 7.99% 7.99% 79.91
13 09.11.2003 23:59 - 16.11.2003 23:59 639.45 635.00 -0.70% 7.24% 7.24% -0.70% 7.24% 7.24% 72.40
14 16.11.2003 23:59 - 23.11.2003 23:59 635.00 600.00 -5.51% 1.33% 1.33% -5.51% 1.33% 1.33% 13.29
15 23.11.2003 23:59 - 30.11.2003 23:59 600.00 650.05 8.34% 9.78% 9.78% 8.34% 9.78% 9.78% 97.82
16 30.11.2003 23:59 - 07.12.2003 23:59 650.05 650.00 -0.01% 9.77% 9.77% -0.01% 9.77% 9.77% 97.73
17 07.12.2003 23:59 - 14.12.2003 23:59 650.00 673.01 3.54% 13.66% 13.66% 3.54% 13.66% 13.66% 136.59
18 14.12.2003 23:59 - 21.12.2003 23:59 673.01 650.11 -3.40% 9.79% 9.79% -3.40% 9.79% 9.79% 97.92
19 21.12.2003 23:59 - 28.12.2003 23:59 650.11 676.45 4.05% 14.24% 14.24% 4.05% 14.24% 14.24% 142.40
20 28.12.2003 23:59 - 04.01.2004 23:59 676.45 679.15 0.40% 14.70% 14.70% 0.40% 14.70% 14.70% 146.96
21 04.01.2004 23:59 - 11.01.2004 23:59 679.15 704.00 3.66% 18.89% 18.89% 3.66% 18.89% 18.89% 188.93
22 11.01.2004 23:59 - 18.01.2004 23:59 704.00 688.00 -2.27% 16.19% 16.19% -2.27% 16.19% 16.19% 161.91
23 18.01.2004 23:59 - 25.01.2004 23:59 688.00 733.00 6.54% 23.79% 23.79% 6.54% 23.79% 23.79% 237.90
24 25.01.2004 23:59 - 01.02.2004 23:59 733.00 743.00 1.36% 25.48% 25.48% 1.36% 25.48% 25.48% 254.79
25 01.02.2004 23:59 - 08.02.2004 23:59 743.00 719.00 -3.23% 21.43% 21.43% -3.23% 21.43% 21.43% 214.26
26 08.02.2004 23:59 - 15.02.2004 23:59 719.00 749.85 4.29% 26.64% 26.64% 4.29% 26.64% 26.64% 266.36
27 15.02.2004 23:59 - 22.02.2004 23:59 749.85 759.00 1.22% 28.18% 28.18% 1.22% 28.18% 28.18% 281.81
28 22.02.2004 23:59 - 29.02.2004 23:59 759.00 790.00 4.08% 33.42% 33.42% 4.08% 33.42% 33.42% 334.17
29 29.02.2004 23:59 - 07.03.2004 23:59 790.00 831.33 5.23% 40.40% 40.40% 5.23% 40.40% 40.40% 403.97
30 07.03.2004 23:59 - 14.03.2004 23:59 831.33 805.00 -3.17% 35.95% 35.95% -3.17% 35.95% 35.95% 359.50
31 14.03.2004 23:59 - 21.03.2004 23:59 805.00 853.00 5.96% 44.06% 44.06% 5.96% 44.06% 44.06% 440.56
32 21.03.2004 23:59 - 28.03.2004 23:59 853.00 836.06 -1.99% 41.20% 41.20% -1.99% 41.20% 41.20% 411.95
33 28.03.2004 23:59 - 04.04.2004 23:59 836.06 869.50 4.00% 46.84% 46.84% 4.00% 46.84% 46.84% 468.43
34 04.04.2004 23:59 - 11.04.2004 23:59 869.50 939.00 7.99% 58.58% 58.58% 7.99% 58.58% 58.58% 585.80
35 11.04.2004 23:59 - 18.04.2004 23:59 939.00 901.95 -3.95% 52.32% 52.32% -3.95% 52.32% 52.32% 523.23
36 18.04.2004 23:59 - 25.04.2004 23:59 901.95 825.00 -8.53% 39.33% 39.33% -8.53% 39.33% 39.33% 393.28
37 25.04.2004 23:59 - 02.05.2004 23:59 825.00 788.06 -4.48% 33.09% 33.09% -4.48% 33.09% 33.09% 330.89
38 02.05.2004 23:59 - 09.05.2004 23:59 788.06 845.00 7.23% 42.71% 42.71% 7.23% 42.71% 42.71% 427.05
39 09.05.2004 23:59 - 16.05.2004 23:59 845.00 808.21 -4.35% 36.49% 36.49% -4.35% 36.49% 36.49% 364.92
40 16.05.2004 23:59 - 23.05.2004 23:59 808.21 829.22 2.60% 40.04% 40.04% 2.60% 40.04% 40.04% 400.40
41 23.05.2004 23:59 - 30.05.2004 23:59 829.22 833.95 0.57% 40.84% 40.84% 0.57% 40.84% 40.84% 408.39
42 30.05.2004 23:59 - 06.06.2004 23:59 833.95 810.49 -2.81% 36.88% 36.88% -2.81% 36.88% 36.88% 368.77
43 06.06.2004 23:59 - 13.06.2004 23:59 810.49 789.96 -2.53% 33.41% 33.41% -2.53% 33.41% 33.41% 334.10
44 13.06.2004 23:59 - 20.06.2004 23:59 789.96 810.00 2.54% 36.79% 36.79% 2.54% 36.79% 36.79% 367.94
45 20.06.2004 23:59 - 27.06.2004 23:59 810.00 805.55 -0.55% 36.04% 36.04% -0.55% 36.04% 36.04% 360.43
46 27.06.2004 23:59 - 04.07.2004 23:59 805.55 740.50 -8.08% 25.06% 25.06% -8.08% 25.06% 25.06% 250.57
47 04.07.2004 23:59 - 11.07.2004 23:59 740.50 767.06 3.59% 29.54% 29.54% 3.59% 29.54% 29.54% 295.42
48 11.07.2004 23:59 - 18.07.2004 23:59 767.06 812.95 5.98% 37.29% 37.29% 5.98% 37.29% 37.29% 372.92
49 18.07.2004 23:59 - 25.07.2004 23:59 812.95 774.50 -4.73% 30.80% 30.80% -4.73% 30.80% 30.80% 307.99
50 25.07.2004 23:59 - 01.08.2004 23:59 774.50 772.00 -0.32% 30.38% 30.38% -0.32% 30.38% 30.38% 303.77
51 01.08.2004 23:59 - 08.08.2004 23:59 772.00 780.00 1.04% 31.73% 31.73% 1.04% 31.73% 31.73% 317.28
52 08.08.2004 23:59 - 15.08.2004 23:59 780.00 807.00 3.46% 36.29% 36.29% 3.46% 36.29% 36.29% 362.88
53 15.08.2004 23:59 - 22.08.2004 23:59 807.00 797.20 -1.21% 34.63% 34.63% -1.21% 34.63% 34.63% 346.33
54 22.08.2004 23:59 - 29.08.2004 23:59 797.20 834.01 4.62% 40.85% 40.85% 4.62% 40.85% 40.85% 408.49
55 29.08.2004 23:59 - 05.09.2004 23:59 834.01 859.79 3.09% 45.20% 45.20% 3.09% 45.20% 45.20% 452.03
56 05.09.2004 23:59 - 12.09.2004 23:59 859.79 866.00 0.72% 46.25% 46.25% 0.72% 46.25% 46.25% 462.52
57 12.09.2004 23:59 - 19.09.2004 23:59 866.00 861.10 -0.57% 45.42% 45.42% -0.57% 45.42% 45.42% 454.24
58 19.09.2004 23:59 - 26.09.2004 23:59 861.10 872.49 1.32% 47.35% 47.35% 1.32% 47.35% 47.35% 473.48
59 26.09.2004 23:59 - 03.10.2004 23:59 872.49 912.35 4.57% 54.08% 54.08% 4.57% 54.08% 54.08% 540.79
60 03.10.2004 23:59 - 10.10.2004 23:59 912.35 955.26 4.70% 61.33% 61.33% 4.70% 61.33% 61.33% 613.26
61 10.10.2004 23:59 - 17.10.2004 23:59 955.26 910.05 -4.73% 53.69% 53.69% -4.73% 53.69% 53.69% 536.91
62 17.10.2004 23:59 - 24.10.2004 23:59 910.05 900.00 -1.10% 51.99% 51.99% -1.10% 51.99% 51.99% 519.94
63 24.10.2004 23:59 - 31.10.2004 23:59 900.00 897.01 -0.33% 51.49% 51.49% -0.33% 51.49% 51.49% 514.89
64 31.10.2004 23:59 - 07.11.2004 23:59 897.01 925.76 3.21% 56.34% 56.34% 3.21% 56.34% 56.34% 563.44
65 07.11.2004 23:59 - 14.11.2004 23:59 925.76 917.50 -0.89% 54.95% 54.95% -0.89% 54.95% 54.95% 549.49
66 14.11.2004 23:59 - 21.11.2004 23:59 917.50 947.00 3.22% 59.93% 59.93% 3.22% 59.93% 59.93% 599.31
67 21.11.2004 23:59 - 28.11.2004 23:59 947.00 893.28 -5.67% 50.86% 50.86% -5.67% 50.86% 50.86% 508.59
68 28.11.2004 23:59 - 05.12.2004 23:59 893.28 849.04 -4.95% 43.39% 43.39% -4.95% 43.39% 43.39% 433.87
69 05.12.2004 23:59 - 12.12.2004 23:59 849.04 743.35 -12.45% 25.54% 25.54% -12.45% 25.54% 25.54% 255.38
70 12.12.2004 23:59 - 19.12.2004 23:59 743.35 780.10 4.94% 31.74% 31.74% 4.94% 31.74% 31.74% 317.45
71 19.12.2004 23:59 - 26.12.2004 23:59 780.10 820.00 5.11% 38.48% 38.48% 5.11% 38.48% 38.48% 384.83
72 26.12.2004 23:59 - 02.01.2005 23:59 820.00 818.06 -0.24% 38.16% 38.16% -0.24% 38.16% 38.16% 381.55
73 02.01.2005 23:59 - 09.01.2005 23:59 818.06 818.06 0.00% 38.16% 38.16% 0.00% 38.16% 38.16% 381.55
74 09.01.2005 23:59 - 16.01.2005 23:59 818.06 828.63 1.29% 39.94% 39.94% 1.29% 39.94% 39.94% 399.41
75 16.01.2005 23:59 - 23.01.2005 23:59 828.63 813.78 -1.79% 37.43% 37.43% -1.79% 37.43% 37.43% 374.33
76 23.01.2005 23:59 - 30.01.2005 23:59 813.78 833.25 2.39% 40.72% 40.72% 2.39% 40.72% 40.72% 407.21
77 30.01.2005 23:59 - 06.02.2005 23:59 833.25 880.06 5.62% 48.63% 48.63% 5.62% 48.63% 48.63% 486.26
78 06.02.2005 23:59 - 13.02.2005 23:59 880.06 889.95 1.12% 50.30% 50.30% 1.12% 50.30% 50.30% 502.96
79 13.02.2005 23:59 - 20.02.2005 23:59 889.95 905.85 1.79% 52.98% 52.98% 1.79% 52.98% 52.98% 529.82
80 20.02.2005 23:59 - 27.02.2005 23:59 905.85 945.78 4.41% 59.73% 59.73% 4.41% 59.73% 59.73% 597.25
81 27.02.2005 23:59 - 06.03.2005 23:59 945.78 954.18 0.89% 61.14% 61.14% 0.89% 61.14% 61.14% 611.44
82 06.03.2005 23:59 - 13.03.2005 23:59 954.18 934.95 -2.02% 57.90% 57.90% -2.02% 57.90% 57.90% 578.96
83 13.03.2005 23:59 - 20.03.2005 23:59 934.95 923.95 -1.18% 56.04% 56.04% -1.18% 56.04% 56.04% 560.38
84 20.03.2005 23:59 - 27.03.2005 23:59 923.95 935.00 1.20% 57.90% 57.90% 1.20% 57.90% 57.90% 579.05
85 27.03.2005 23:59 - 03.04.2005 23:59 935.00 952.00 1.82% 60.78% 60.78% 1.82% 60.78% 60.78% 607.76
86 03.04.2005 23:59 - 10.04.2005 23:59 952.00 1015.00 6.62% 71.42% 71.42% 6.62% 71.42% 71.42% 714.15
87 10.04.2005 23:59 - 17.04.2005 23:59 1015.00 970.00 -4.43% 63.82% 63.82% -4.43% 63.82% 63.82% 638.15
88 17.04.2005 23:59 - 24.04.2005 23:59 970.00 964.00 -0.62% 62.80% 62.80% -0.62% 62.80% 62.80% 628.02
89 24.04.2005 23:59 - 01.05.2005 23:59 964.00 945.10 -1.96% 59.61% 59.61% -1.96% 59.61% 59.61% 596.10
90 01.05.2005 23:59 - 08.05.2005 23:59 945.10 945.00 -0.01% 59.59% 59.59% -0.01% 59.59% 59.59% 595.93
91 08.05.2005 23:59 - 15.05.2005 23:59 945.00 901.01 -4.66% 52.16% 52.16% -4.66% 52.16% 52.16% 521.64
92 15.05.2005 23:59 - 22.05.2005 23:59 901.01 931.95 3.43% 57.39% 57.39% 3.43% 57.39% 57.39% 573.89
93 22.05.2005 23:59 - 29.05.2005 23:59 931.95 985.01 5.69% 66.35% 66.35% 5.69% 66.35% 66.35% 663.50
94 29.05.2005 23:59 - 05.06.2005 23:59 985.01 993.25 0.84% 67.74% 67.74% 0.84% 67.74% 67.74% 677.42
95 05.06.2005 23:59 - 12.06.2005 23:59 993.25 992.85 -0.04% 67.67% 67.67% -0.04% 67.67% 67.67% 676.74
96 12.06.2005 23:59 - 19.06.2005 23:59 992.85 1006.06 1.33% 69.91% 69.91% 1.33% 69.91% 69.91% 699.05
97 19.06.2005 23:59 - 26.06.2005 23:59 1006.06 1034.43 2.82% 74.70% 74.70% 2.82% 74.70% 74.70% 746.96
98 26.06.2005 23:59 - 03.07.2005 23:59 1034.43 1073.22 3.75% 81.25% 81.25% 3.75% 81.25% 81.25% 812.47
99 03.07.2005 23:59 - 10.07.2005 23:59 1073.22 1133.00 5.57% 91.34% 91.34% 5.57% 91.34% 91.34% 913.43
100 10.07.2005 23:59 - 17.07.2005 23:59 1133.00 1119.44 -1.20% 89.05% 89.05% -1.20% 89.05% 89.05% 890.53
101 17.07.2005 23:59 - 24.07.2005 23:59 1119.44 1140.46 1.88% 92.60% 92.60% 1.88% 92.60% 92.60% 926.03
102 24.07.2005 23:59 - 31.07.2005 23:59 1140.46 1183.26 3.75% 99.83% 99.83% 3.75% 99.83% 99.83% 998.31
103 31.07.2005 23:59 - 07.08.2005 23:59 1183.26 1220.14 3.12% 106.06% 106.06% 3.12% 106.06% 106.06% 1060.59
104 07.08.2005 23:59 - 14.08.2005 23:59 1220.14 1219.47 -0.05% 105.95% 105.95% -0.05% 105.95% 105.95% 1059.46
105 14.08.2005 23:59 - 21.08.2005 23:59 1219.47 1313.65 7.72% 121.85% 121.85% 7.72% 121.85% 121.85% 1218.52
106 21.08.2005 23:59 - 28.08.2005 23:59 1313.65 1354.42 3.10% 128.74% 128.74% 3.10% 128.74% 128.74% 1287.37
107 28.08.2005 23:59 - 04.09.2005 23:59 1354.42 1391.86 2.76% 135.06% 135.06% 2.76% 135.06% 135.06% 1350.60
108 04.09.2005 23:59 - 11.09.2005 23:59 1391.86 1359.02 -2.36% 129.51% 129.51% -2.36% 129.51% 129.51% 1295.14
109 11.09.2005 23:59 - 18.09.2005 23:59 1359.02 1476.27 8.63% 149.32% 149.32% 8.63% 149.32% 149.32% 1493.15
110 18.09.2005 23:59 - 25.09.2005 23:59 1476.27 1607.79 8.91% 171.53% 171.53% 8.91% 171.53% 171.53% 1715.27
111 25.09.2005 23:59 - 02.10.2005 23:59 1607.79 1645.70 2.36% 177.93% 177.93% 2.36% 177.93% 177.93% 1779.29
112 02.10.2005 23:59 - 09.10.2005 23:59 1645.70 1535.81 -6.68% 159.37% 159.37% -6.68% 159.37% 159.37% 1593.70
113 09.10.2005 23:59 - 16.10.2005 23:59 1535.81 1490.57 -2.95% 151.73% 151.73% -2.95% 151.73% 151.73% 1517.30
114 16.10.2005 23:59 - 23.10.2005 23:59 1490.57 1467.95 -1.52% 147.91% 147.91% -1.52% 147.91% 147.91% 1479.10
115 23.10.2005 23:59 - 30.10.2005 23:59 1467.95 1506.64 2.64% 154.44% 154.44% 2.64% 154.44% 154.44% 1544.44
116 30.10.2005 23:59 - 06.11.2005 23:59 1506.64 1627.20 8.00% 174.80% 174.80% 8.00% 174.80% 174.80% 1748.05
117 06.11.2005 23:59 - 13.11.2005 23:59 1627.20 1590.48 -2.26% 168.60% 168.60% -2.26% 168.60% 168.60% 1686.03
118 13.11.2005 23:59 - 20.11.2005 23:59 1590.48 1610.66 1.27% 172.01% 172.01% 1.27% 172.01% 172.01% 1720.11
119 20.11.2005 23:59 - 27.11.2005 23:59 1610.66 1663.43 3.28% 180.92% 180.92% 3.28% 180.92% 180.92% 1809.23
120 27.11.2005 23:59 - 04.12.2005 23:59 1663.43 1697.53 2.05% 186.68% 186.68% 2.05% 186.68% 186.68% 1866.82
121 04.12.2005 23:59 - 11.12.2005 23:59 1697.53 1732.49 2.06% 192.59% 192.59% 2.06% 192.59% 192.59% 1925.86
122 11.12.2005 23:59 - 18.12.2005 23:59 1732.49 1750.20 1.02% 195.58% 195.58% 1.02% 195.58% 195.58% 1955.77
123 18.12.2005 23:59 - 25.12.2005 23:59 1750.20 1734.96 -0.87% 193.00% 193.00% -0.87% 193.00% 193.00% 1930.03
124 25.12.2005 23:59 - 01.01.2006 23:59 1734.96 1704.58 -1.75% 187.87% 187.87% -1.75% 187.87% 187.87% 1878.73
125 01.01.2006 23:59 - 08.01.2006 23:59 1704.58 1704.58 0.00% 187.87% 187.87% 0.00% 187.87% 187.87% 1878.73
126 08.01.2006 23:59 - 15.01.2006 23:59 1704.58 1913.14 12.24% 223.09% 223.09% 12.24% 223.09% 223.09% 2230.95
127 15.01.2006 23:59 - 22.01.2006 23:59 1913.14 2184.32 14.17% 268.89% 268.89% 14.17% 268.89% 268.89% 2688.92
128 22.01.2006 23:59 - 29.01.2006 23:59 2184.32 2235.29 2.33% 277.50% 277.50% 2.33% 277.50% 277.50% 2775.00
129 29.01.2006 23:59 - 05.02.2006 23:59 2235.29 2108.59 -5.67% 256.10% 256.10% -5.67% 256.10% 256.10% 2561.03
130 05.02.2006 23:59 - 12.02.2006 23:59 2108.59 2192.94 4.00% 270.35% 270.35% 4.00% 270.35% 270.35% 2703.48
131 12.02.2006 23:59 - 19.02.2006 23:59 2192.94 2228.82 1.64% 276.41% 276.41% 1.64% 276.41% 276.41% 2764.07
132 19.02.2006 23:59 - 26.02.2006 23:59 2228.82 2353.31 5.59% 297.43% 297.43% 5.59% 297.43% 297.43% 2974.31
133 26.02.2006 23:59 - 05.03.2006 23:59 2353.31 2317.55 -1.52% 291.39% 291.39% -1.52% 291.39% 291.39% 2913.92
134 05.03.2006 23:59 - 12.03.2006 23:59 2317.55 2072.59 -10.57% 250.02% 250.02% -10.57% 250.02% 250.02% 2500.23
135 12.03.2006 23:59 - 19.03.2006 23:59 2072.59 2221.14 7.17% 275.11% 275.11% 7.17% 275.11% 275.11% 2751.10
136 19.03.2006 23:59 - 26.03.2006 23:59 2221.14 2274.29 2.39% 284.09% 284.09% 2.39% 284.09% 284.09% 2840.86
137 26.03.2006 23:59 - 02.04.2006 23:59 2274.29 2302.27 1.23% 288.81% 288.81% 1.23% 288.81% 288.81% 2888.12
138 02.04.2006 23:59 - 09.04.2006 23:59 2302.27 2367.84 2.85% 299.89% 299.89% 2.85% 299.89% 299.89% 2998.85
139 09.04.2006 23:59 - 16.04.2006 23:59 2367.84 2443.88 3.21% 312.73% 312.73% 3.21% 312.73% 312.73% 3127.27
140 16.04.2006 23:59 - 23.04.2006 23:59 2443.88 2561.14 4.80% 332.53% 332.53% 4.80% 332.53% 332.53% 3325.30
141 23.04.2006 23:59 - 30.04.2006 23:59 2561.14 2473.62 -3.42% 317.75% 317.75% -3.42% 317.75% 317.75% 3177.49
142 30.04.2006 23:59 - 07.05.2006 23:59 2473.62 2579.87 4.30% 335.69% 335.69% 4.30% 335.69% 335.69% 3356.93
143 07.05.2006 23:59 - 14.05.2006 23:59 2579.87 2419.47 -6.22% 308.60% 308.60% -6.22% 308.60% 308.60% 3086.05
144 14.05.2006 23:59 - 21.05.2006 23:59 2419.47 2070.63 -14.42% 249.69% 249.69% -14.42% 249.69% 249.69% 2496.92
145 21.05.2006 23:59 - 28.05.2006 23:59 2070.63 2256.99 9.00% 281.16% 281.16% 9.00% 281.16% 281.16% 2811.65
146 28.05.2006 23:59 - 04.06.2006 23:59 2256.99 2218.06 -1.72% 274.59% 274.59% -1.72% 274.59% 274.59% 2745.90
147 04.06.2006 23:59 - 11.06.2006 23:59 2218.06 1861.66 -16.07% 214.40% 214.40% -16.07% 214.40% 214.40% 2144.01
148 11.06.2006 23:59 - 18.06.2006 23:59 1861.66 1859.70 -0.11% 214.07% 214.07% -0.11% 214.07% 214.07% 2140.70
149 18.06.2006 23:59 - 25.06.2006 23:59 1859.70 1888.57 1.55% 218.95% 218.95% 1.55% 218.95% 218.95% 2189.45
150 25.06.2006 23:59 - 02.07.2006 23:59 1888.57 2238.74 18.54% 278.08% 278.08% 18.54% 278.08% 278.08% 2780.83
151 02.07.2006 23:59 - 09.07.2006 23:59 2238.74 2269.84 1.39% 283.33% 283.33% 1.39% 283.33% 283.33% 2833.35
152 09.07.2006 23:59 - 16.07.2006 23:59 2269.84 2254.57 -0.67% 280.76% 280.76% -0.67% 280.76% 280.76% 2807.56
153 16.07.2006 23:59 - 23.07.2006 23:59 2254.57 2232.24 -0.99% 276.98% 276.98% -0.99% 276.98% 276.98% 2769.85
154 23.07.2006 23:59 - 30.07.2006 23:59 2232.24 2345.94 5.09% 296.19% 296.19% 5.09% 296.19% 296.19% 2961.87
155 30.07.2006 23:59 - 06.08.2006 23:59 2345.94 2451.34 4.49% 313.99% 313.99% 4.49% 313.99% 313.99% 3139.87
156 06.08.2006 23:59 - 13.08.2006 23:59 2451.34 2430.05 -0.87% 310.39% 310.39% -0.87% 310.39% 310.39% 3103.91
157 13.08.2006 23:59 - 20.08.2006 23:59 2430.05 2214.81 -8.86% 274.04% 274.04% -8.86% 274.04% 274.04% 2740.41
158 20.08.2006 23:59 - 27.08.2006 23:59 2214.81 2319.94 4.75% 291.80% 291.80% 4.75% 291.80% 291.80% 2917.96
159 27.08.2006 23:59 - 03.09.2006 23:59 2319.94 2246.39 -3.17% 279.37% 279.37% -3.17% 279.37% 279.37% 2793.74
160 03.09.2006 23:59 - 10.09.2006 23:59 2246.39 2202.63 -1.95% 271.98% 271.98% -1.95% 271.98% 271.98% 2719.84
161 10.09.2006 23:59 - 17.09.2006 23:59 2202.63 2085.26 -5.33% 252.16% 252.16% -5.33% 252.16% 252.16% 2521.63
162 17.09.2006 23:59 - 24.09.2006 23:59 2085.26 2005.79 -3.81% 238.74% 238.74% -3.81% 238.74% 238.74% 2387.41
163 24.09.2006 23:59 - 01.10.2006 23:59 2005.79 2020.73 0.74% 241.26% 241.26% 0.74% 241.26% 241.26% 2412.65
164 01.10.2006 23:59 - 08.10.2006 23:59 2020.73 1987.69 -1.64% 235.68% 235.68% -1.64% 235.68% 235.68% 2356.85
165 08.10.2006 23:59 - 15.10.2006 23:59 1987.69 2089.48 5.12% 252.88% 252.88% 5.12% 252.88% 252.88% 2528.75
166 15.10.2006 23:59 - 22.10.2006 23:59 2089.48 2180.22 4.34% 268.20% 268.20% 4.34% 268.20% 268.20% 2682.00
167 22.10.2006 23:59 - 29.10.2006 23:59 2180.22 2191.18 0.50% 270.05% 270.05% 0.50% 270.05% 270.05% 2700.50
168 29.10.2006 23:59 - 05.11.2006 23:59 2191.18 2187.21 -0.18% 269.38% 269.38% -0.18% 269.38% 269.38% 2693.80
169 05.11.2006 23:59 - 12.11.2006 23:59 2187.21 2301.81 5.24% 288.73% 288.73% 5.24% 288.73% 288.73% 2887.34
170 12.11.2006 23:59 - 19.11.2006 23:59 2301.81 2254.39 -2.06% 280.73% 280.73% -2.06% 280.73% 280.73% 2807.26
171 19.11.2006 23:59 - 26.11.2006 23:59 2254.39 2271.92 0.78% 283.69% 283.69% 0.78% 283.69% 283.69% 2836.86
172 26.11.2006 23:59 - 03.12.2006 23:59 2271.92 2361.82 3.96% 298.87% 298.87% 3.96% 298.87% 298.87% 2988.68
173 03.12.2006 23:59 - 10.12.2006 23:59 2361.82 2375.33 0.57% 301.15% 301.15% 0.57% 301.15% 301.15% 3011.50
174 10.12.2006 23:59 - 17.12.2006 23:59 2375.33 2340.25 -1.48% 295.23% 295.23% -1.48% 295.23% 295.23% 2952.26
175 17.12.2006 23:59 - 24.12.2006 23:59 2340.25 2260.50 -3.41% 281.76% 281.76% -3.41% 281.76% 281.76% 2817.57
176 24.12.2006 23:59 - 31.12.2006 23:59 2260.50 2283.62 1.02% 285.66% 285.66% 1.02% 285.66% 285.66% 2856.62
177 31.12.2006 23:59 - 07.01.2007 23:59 2283.62 2283.62 0.00% 285.66% 285.66% 0.00% 285.66% 285.66% 2856.62
178 07.01.2007 23:59 - 14.01.2007 23:59 2283.62 2090.63 -8.45% 253.07% 253.07% -8.45% 253.07% 253.07% 2530.69
179 14.01.2007 23:59 - 21.01.2007 23:59 2090.63 2080.43 -0.49% 251.35% 251.35% -0.49% 251.35% 251.35% 2513.47
180 21.01.2007 23:59 - 28.01.2007 23:59 2080.43 2125.28 2.16% 258.92% 258.92% 2.16% 258.92% 258.92% 2589.21
181 28.01.2007 23:59 - 04.02.2007 23:59 2125.28 2151.51 1.23% 263.35% 263.35% 1.23% 263.35% 263.35% 2633.51
182 04.02.2007 23:59 - 11.02.2007 23:59 2151.51 2161.48 0.46% 265.03% 265.03% 0.46% 265.03% 265.03% 2650.35
183 11.02.2007 23:59 - 18.02.2007 23:59 2161.48 2107.69 -2.49% 255.95% 255.95% -2.49% 255.95% 255.95% 2559.51
184 18.02.2007 23:59 - 25.02.2007 23:59 2107.69 2120.03 0.59% 258.03% 258.03% 0.59% 258.03% 258.03% 2580.35
185 25.02.2007 23:59 - 04.03.2007 23:59 2120.03 2037.99 -3.87% 244.18% 244.18% -3.87% 244.18% 244.18% 2441.79
186 04.03.2007 23:59 - 11.03.2007 23:59 2037.99 2106.29 3.35% 255.71% 255.71% 3.35% 255.71% 255.71% 2557.14
187 11.03.2007 23:59 - 18.03.2007 23:59 2106.29 2052.25 -2.57% 246.59% 246.59% -2.57% 246.59% 246.59% 2465.88
188 18.03.2007 23:59 - 25.03.2007 23:59 2052.25 2179.23 6.19% 268.03% 268.03% 6.19% 268.03% 268.03% 2680.32
189 25.03.2007 23:59 - 01.04.2007 23:59 2179.23 2241.48 2.86% 278.55% 278.55% 2.86% 278.55% 278.55% 2785.45
190 01.04.2007 23:59 - 08.04.2007 23:59 2241.48 2181.93 -2.66% 268.49% 268.49% -2.66% 268.49% 268.49% 2684.88
191 08.04.2007 23:59 - 15.04.2007 23:59 2181.93 2196.56 0.67% 270.96% 270.96% 0.67% 270.96% 270.96% 2709.59
192 15.04.2007 23:59 - 22.04.2007 23:59 2196.56 2153.94 -1.94% 263.76% 263.76% -1.94% 263.76% 263.76% 2637.61
193 22.04.2007 23:59 - 29.04.2007 23:59 2153.94 2048.16 -4.91% 245.90% 245.90% -4.91% 245.90% 245.90% 2458.97
194 29.04.2007 23:59 - 06.05.2007 23:59 2048.16 2013.27 -1.70% 240.00% 240.00% -1.70% 240.00% 240.00% 2400.05
195 06.05.2007 23:59 - 13.05.2007 23:59 2013.27 1915.39 -4.86% 223.47% 223.47% -4.86% 223.47% 223.47% 2234.75
196 13.05.2007 23:59 - 20.05.2007 23:59 1915.39 1966.74 2.68% 232.15% 232.15% 2.68% 232.15% 232.15% 2321.47
197 20.05.2007 23:59 - 27.05.2007 23:59 1966.74 1942.38 -1.24% 228.03% 228.03% -1.24% 228.03% 228.03% 2280.33
198 27.05.2007 23:59 - 03.06.2007 23:59 1942.38 2008.96 3.43% 239.28% 239.28% 3.43% 239.28% 239.28% 2392.77
199 03.06.2007 23:59 - 10.06.2007 23:59 2008.96 1956.71 -2.60% 230.45% 230.45% -2.60% 230.45% 230.45% 2304.53
200 10.06.2007 23:59 - 17.06.2007 23:59 1956.71 2034.81 3.99% 243.64% 243.64% 3.99% 243.64% 243.64% 2436.42
201 17.06.2007 23:59 - 24.06.2007 23:59 2034.81 2023.36 -0.56% 241.71% 241.71% -0.56% 241.71% 241.71% 2417.09
202 24.06.2007 23:59 - 01.07.2007 23:59 2023.36 1969.91 -2.64% 232.68% 232.68% -2.64% 232.68% 232.68% 2326.82
203 01.07.2007 23:59 - 08.07.2007 23:59 1969.91 2067.31 4.94% 249.13% 249.13% 4.94% 249.13% 249.13% 2491.31
204 08.07.2007 23:59 - 15.07.2007 23:59 2067.31 2141.99 3.61% 261.74% 261.74% 3.61% 261.74% 261.74% 2617.43
205 15.07.2007 23:59 - 22.07.2007 23:59 2141.99 2155.39 0.63% 264.01% 264.01% 0.63% 264.01% 264.01% 2640.06
206 22.07.2007 23:59 - 29.07.2007 23:59 2155.39 2046.51 -5.05% 245.62% 245.62% -5.05% 245.62% 245.62% 2456.18
207 29.07.2007 23:59 - 05.08.2007 23:59 2046.51 2022.66 -1.17% 241.59% 241.59% -1.17% 241.59% 241.59% 2415.91
208 05.08.2007 23:59 - 12.08.2007 23:59 2022.66 1916.96 -5.23% 223.74% 223.74% -5.23% 223.74% 223.74% 2237.40
209 12.08.2007 23:59 - 19.08.2007 23:59 1916.96 1894.16 -1.19% 219.89% 219.89% -1.19% 219.89% 219.89% 2198.89
210 19.08.2007 23:59 - 26.08.2007 23:59 1894.16 1891.17 -0.16% 219.38% 219.38% -0.16% 219.38% 219.38% 2193.84
211 26.08.2007 23:59 - 02.09.2007 23:59 1891.17 1907.24 0.85% 222.10% 222.10% 0.85% 222.10% 222.10% 2220.98
212 02.09.2007 23:59 - 09.09.2007 23:59 1907.24 1910.78 0.19% 222.70% 222.70% 0.19% 222.70% 222.70% 2226.96
213 09.09.2007 23:59 - 16.09.2007 23:59 1910.78 1922.28 0.60% 224.64% 224.64% 0.60% 224.64% 224.64% 2246.38
214 16.09.2007 23:59 - 23.09.2007 23:59 1922.28 2020.39 5.10% 241.21% 241.21% 5.10% 241.21% 241.21% 2412.07
215 23.09.2007 23:59 - 30.09.2007 23:59 2020.39 2078.10 2.86% 250.95% 250.95% 2.86% 250.95% 250.95% 2509.53
216 30.09.2007 23:59 - 07.10.2007 23:59 2078.10 2169.25 4.39% 266.35% 266.35% 4.39% 266.35% 266.35% 2663.47
217 07.10.2007 23:59 - 14.10.2007 23:59 2169.25 2201.13 1.47% 271.73% 271.73% 1.47% 271.73% 271.73% 2717.31
218 14.10.2007 23:59 - 21.10.2007 23:59 2201.13 2139.98 -2.78% 261.40% 261.40% -2.78% 261.40% 261.40% 2614.04
219 21.10.2007 23:59 - 28.10.2007 23:59 2139.98 2169.46 1.38% 266.38% 266.38% 1.38% 266.38% 266.38% 2663.82
220 28.10.2007 23:59 - 04.11.2007 23:59 2169.46 2246.86 3.57% 279.45% 279.45% 3.57% 279.45% 279.45% 2794.54
221 04.11.2007 23:59 - 11.11.2007 23:59 2246.86 2245.86 -0.04% 279.28% 279.28% -0.04% 279.28% 279.28% 2792.85
222 11.11.2007 23:59 - 18.11.2007 23:59 2245.86 2114.94 -5.83% 257.17% 257.17% -5.83% 257.17% 257.17% 2571.75
223 18.11.2007 23:59 - 25.11.2007 23:59 2114.94 2075.61 -1.86% 250.53% 250.53% -1.86% 250.53% 250.53% 2505.33
224 25.11.2007 23:59 - 02.12.2007 23:59 2075.61 2114.81 1.89% 257.15% 257.15% 1.89% 257.15% 257.15% 2571.53
225 02.12.2007 23:59 - 09.12.2007 23:59 2114.81 2163.40 2.30% 265.36% 265.36% 2.30% 265.36% 265.36% 2653.59
226 09.12.2007 23:59 - 16.12.2007 23:59 2163.40 2144.22 -0.89% 262.12% 262.12% -0.89% 262.12% 262.12% 2621.20
227 16.12.2007 23:59 - 23.12.2007 23:59 2144.22 2142.22 -0.09% 261.78% 261.78% -0.09% 261.78% 261.78% 2617.82
228 23.12.2007 23:59 - 30.12.2007 23:59 2142.22 2072.43 -3.26% 250.00% 250.00% -3.26% 250.00% 250.00% 2499.96
229 30.12.2007 23:59 - 06.01.2008 23:59 2072.43 2072.43 0.00% 250.00% 250.00% 0.00% 250.00% 250.00% 2499.96
230 06.01.2008 23:59 - 13.01.2008 23:59 2072.43 2039.69 -1.58% 244.47% 244.47% -1.58% 244.47% 244.47% 2444.67
231 13.01.2008 23:59 - 20.01.2008 23:59 2039.69 1872.07 -8.22% 216.16% 216.16% -8.22% 216.16% 216.16% 2161.59
232 20.01.2008 23:59 - 27.01.2008 23:59 1872.07 1811.29 -3.25% 205.89% 205.89% -3.25% 205.89% 205.89% 2058.94
233 27.01.2008 23:59 - 03.02.2008 23:59 1811.29 1740.71 -3.90% 193.97% 193.97% -3.90% 193.97% 193.97% 1939.74
234 03.02.2008 23:59 - 10.02.2008 23:59 1740.71 1636.37 -5.99% 176.35% 176.35% -5.99% 176.35% 176.35% 1763.53
235 10.02.2008 23:59 - 17.02.2008 23:59 1636.37 1756.37 7.33% 196.62% 196.62% 7.33% 196.62% 196.62% 1966.19
236 17.02.2008 23:59 - 24.02.2008 23:59 1756.37 1834.93 4.47% 209.89% 209.89% 4.47% 209.89% 209.89% 2098.86
237 24.02.2008 23:59 - 02.03.2008 23:59 1834.93 1790.99 -2.39% 202.47% 202.47% -2.39% 202.47% 202.47% 2024.66
238 02.03.2008 23:59 - 09.03.2008 23:59 1790.99 1708.58 -4.60% 188.55% 188.55% -4.60% 188.55% 188.55% 1885.48
239 09.03.2008 23:59 - 16.03.2008 23:59 1708.58 1821.90 6.63% 207.69% 207.69% 6.63% 207.69% 207.69% 2076.86
240 16.03.2008 23:59 - 23.03.2008 23:59 1821.90 1758.16 -3.50% 196.92% 196.92% -3.50% 196.92% 196.92% 1969.21
241 23.03.2008 23:59 - 30.03.2008 23:59 1758.16 1976.16 12.40% 233.74% 233.74% 12.40% 233.74% 233.74% 2337.38
242 30.03.2008 23:59 - 06.04.2008 23:59 1976.16 1963.43 -0.64% 231.59% 231.59% -0.64% 231.59% 231.59% 2315.88
243 06.04.2008 23:59 - 13.04.2008 23:59 1963.43 2031.13 3.45% 243.02% 243.02% 3.45% 243.02% 243.02% 2430.21
244 13.04.2008 23:59 - 20.04.2008 23:59 2031.13 2155.88 6.14% 264.09% 264.09% 6.14% 264.09% 264.09% 2640.89
245 20.04.2008 23:59 - 27.04.2008 23:59 2155.88 2123.16 -1.52% 258.56% 258.56% -1.52% 258.56% 258.56% 2585.63
246 27.04.2008 23:59 - 04.05.2008 23:59 2123.16 2134.28 0.52% 260.44% 260.44% 0.52% 260.44% 260.44% 2604.41
247 04.05.2008 23:59 - 11.05.2008 23:59 2134.28 2239.11 4.91% 278.15% 278.15% 4.91% 278.15% 278.15% 2781.45
248 11.05.2008 23:59 - 18.05.2008 23:59 2239.11 2682.25 19.79% 352.98% 352.98% 19.79% 352.98% 352.98% 3529.83
249 18.05.2008 23:59 - 25.05.2008 23:59 2682.25 2546.17 -5.07% 330.00% 330.00% -5.07% 330.00% 330.00% 3300.02
250 25.05.2008 23:59 - 01.06.2008 23:59 2546.17 2651.59 4.14% 347.81% 347.81% 4.14% 347.81% 347.81% 3478.05
251 01.06.2008 23:59 - 08.06.2008 23:59 2651.59 2422.96 -8.62% 309.19% 309.19% -8.62% 309.19% 309.19% 3091.94
252 08.06.2008 23:59 - 15.06.2008 23:59 2422.96 2496.48 3.03% 321.61% 321.61% 3.03% 321.61% 321.61% 3216.10
253 15.06.2008 23:59 - 22.06.2008 23:59 2496.48 2421.46 -3.01% 308.94% 308.94% -3.01% 308.94% 308.94% 3089.41
254 22.06.2008 23:59 - 29.06.2008 23:59 2421.46 2309.09 -4.64% 289.96% 289.96% -4.64% 289.96% 289.96% 2899.63
255 29.06.2008 23:59 - 06.07.2008 23:59 2309.09 2225.09 -3.64% 275.78% 275.78% -3.64% 275.78% 275.78% 2757.77
256 06.07.2008 23:59 - 13.07.2008 23:59 2225.09 2166.13 -2.65% 265.82% 265.82% -2.65% 265.82% 265.82% 2658.20
257 13.07.2008 23:59 - 20.07.2008 23:59 2166.13 2174.85 0.40% 267.29% 267.29% 0.40% 267.29% 267.29% 2672.93
258 20.07.2008 23:59 - 27.07.2008 23:59 2174.85 1951.19 -10.28% 229.52% 229.52% -10.28% 229.52% 229.52% 2295.21
259 27.07.2008 23:59 - 03.08.2008 23:59 1951.19 1948.55 -0.14% 229.07% 229.07% -0.14% 229.07% 229.07% 2290.75
260 03.08.2008 23:59 - 10.08.2008 23:59 1948.55 1839.35 -5.60% 210.63% 210.63% -5.60% 210.63% 210.63% 2106.33
261 10.08.2008 23:59 - 17.08.2008 23:59 1839.35 1905.34 3.59% 221.78% 221.78% 3.59% 221.78% 221.78% 2217.77
262 17.08.2008 23:59 - 24.08.2008 23:59 1905.34 1802.51 -5.40% 204.41% 204.41% -5.40% 204.41% 204.41% 2044.11
263 24.08.2008 23:59 - 31.08.2008 23:59 1802.51 1829.81 1.51% 209.02% 209.02% 1.51% 209.02% 209.02% 2090.22
264 31.08.2008 23:59 - 07.09.2008 23:59 1829.81 1698.94 -7.15% 186.92% 186.92% -7.15% 186.92% 186.92% 1869.20
265 07.09.2008 23:59 - 14.09.2008 23:59 1698.94 1671.68 -1.60% 182.32% 182.32% -1.60% 182.32% 182.32% 1823.16
266 14.09.2008 23:59 - 21.09.2008 23:59 1671.68 1783.94 6.72% 201.28% 201.28% 6.72% 201.28% 201.28% 2012.75
267 21.09.2008 23:59 - 28.09.2008 23:59 1783.94 1562.81 -12.40% 163.93% 163.93% -12.40% 163.93% 163.93% 1639.30
268 28.09.2008 23:59 - 05.10.2008 23:59 1562.81 1392.08 -10.92% 135.10% 135.10% -10.92% 135.10% 135.10% 1350.97
269 05.10.2008 23:59 - 12.10.2008 23:59 1392.08 1152.41 -17.22% 94.62% 94.62% -17.22% 94.62% 94.62% 946.21
270 12.10.2008 23:59 - 19.10.2008 23:59 1152.41 827.81 -28.17% 39.80% 39.80% -28.17% 39.80% 39.80% 398.02
271 19.10.2008 23:59 - 26.10.2008 23:59 827.81 755.21 -8.77% 27.54% 27.54% -8.77% 27.54% 27.54% 275.41
272 26.10.2008 23:59 - 02.11.2008 23:59 755.21 1097.38 45.31% 85.33% 85.33% 45.31% 85.33% 85.33% 853.28
273 02.11.2008 23:59 - 09.11.2008 23:59 1097.38 1060.99 -3.32% 79.18% 79.18% -3.32% 79.18% 79.18% 791.82
274 09.11.2008 23:59 - 16.11.2008 23:59 1060.99 851.23 -19.77% 43.76% 43.76% -19.77% 43.76% 43.76% 437.57
275 16.11.2008 23:59 - 23.11.2008 23:59 851.23 778.74 -8.52% 31.52% 31.52% -8.52% 31.52% 31.52% 315.15
276 23.11.2008 23:59 - 30.11.2008 23:59 778.74 879.65 12.96% 48.56% 48.56% 12.96% 48.56% 48.56% 485.57
277 30.11.2008 23:59 - 07.12.2008 23:59 879.65 816.67 -7.16% 37.92% 37.92% -7.16% 37.92% 37.92% 379.21
278 07.12.2008 23:59 - 14.12.2008 23:59 816.67 988.07 20.99% 66.87% 66.87% 20.99% 66.87% 66.87% 668.67
279 14.12.2008 23:59 - 21.12.2008 23:59 988.07 954.46 -3.40% 61.19% 61.19% -3.40% 61.19% 61.19% 611.91
280 21.12.2008 23:59 - 28.12.2008 23:59 954.46 951.91 -0.27% 60.76% 60.76% -0.27% 60.76% 60.76% 607.60
281 28.12.2008 23:59 - 04.01.2009 23:59 951.91 961.60 1.02% 62.40% 62.40% 1.02% 62.40% 62.40% 623.97
282 04.01.2009 23:59 - 11.01.2009 23:59 961.60 961.60 0.00% 62.40% 62.40% 0.00% 62.40% 62.40% 623.97
283 11.01.2009 23:59 - 18.01.2009 23:59 961.60 1027.46 6.85% 73.52% 73.52% 6.85% 73.52% 73.52% 735.19
284 18.01.2009 23:59 - 25.01.2009 23:59 1027.46 993.16 -3.34% 67.73% 67.73% -3.34% 67.73% 67.73% 677.27
285 25.01.2009 23:59 - 01.02.2009 23:59 993.16 1180.91 18.90% 99.43% 99.43% 18.90% 99.43% 99.43% 994.34
286 01.02.2009 23:59 - 08.02.2009 23:59 1180.91 1150.27 -2.59% 94.26% 94.26% -2.59% 94.26% 94.26% 942.60
287 08.02.2009 23:59 - 15.02.2009 23:59 1150.27 1267.44 10.19% 114.05% 114.05% 10.19% 114.05% 114.05% 1140.48
288 15.02.2009 23:59 - 22.02.2009 23:59 1267.44 1084.89 -14.40% 83.22% 83.22% -14.40% 83.22% 83.22% 832.18
289 22.02.2009 23:59 - 01.03.2009 23:59 1084.89 1151.31 6.12% 94.44% 94.44% 6.12% 94.44% 94.44% 944.35
290 01.03.2009 23:59 - 08.03.2009 23:59 1151.31 1195.33 3.82% 101.87% 101.87% 3.82% 101.87% 101.87% 1018.70
291 08.03.2009 23:59 - 15.03.2009 23:59 1195.33 1337.85 11.92% 125.94% 125.94% 11.92% 125.94% 125.94% 1259.39
292 15.03.2009 23:59 - 22.03.2009 23:59 1337.85 1291.28 -3.48% 118.07% 118.07% -3.48% 118.07% 118.07% 1180.74
293 22.03.2009 23:59 - 29.03.2009 23:59 1291.28 1407.56 9.01% 137.71% 137.71% 9.01% 137.71% 137.71% 1377.11
294 29.03.2009 23:59 - 05.04.2009 23:59 1407.56 1367.43 -2.85% 130.93% 130.93% -2.85% 130.93% 130.93% 1309.34
295 05.04.2009 23:59 - 12.04.2009 23:59 1367.43 1669.37 22.08% 181.93% 181.93% 22.08% 181.93% 181.93% 1819.26
296 12.04.2009 23:59 - 19.04.2009 23:59 1669.37 1524.78 -8.66% 157.51% 157.51% -8.66% 157.51% 157.51% 1575.08
297 19.04.2009 23:59 - 26.04.2009 23:59 1524.78 1498.99 -1.69% 153.15% 153.15% -1.69% 153.15% 153.15% 1531.52
298 26.04.2009 23:59 - 03.05.2009 23:59 1498.99 1479.30 -1.31% 149.83% 149.83% -1.31% 149.83% 149.83% 1498.27
299 03.05.2009 23:59 - 10.05.2009 23:59 1479.30 1629.63 10.16% 175.21% 175.21% 10.16% 175.21% 175.21% 1752.15
300 10.05.2009 23:59 - 17.05.2009 23:59 1629.63 1514.44 -7.07% 155.76% 155.76% -7.07% 155.76% 155.76% 1557.61
301 17.05.2009 23:59 - 24.05.2009 23:59 1514.44 1550.62 2.39% 161.87% 161.87% 2.39% 161.87% 161.87% 1618.72
302 24.05.2009 23:59 - 31.05.2009 23:59 1550.62 1641.09 5.83% 177.15% 177.15% 5.83% 177.15% 177.15% 1771.50
303 31.05.2009 23:59 - 07.06.2009 23:59 1641.09 1695.26 3.30% 186.30% 186.30% 3.30% 186.30% 186.30% 1862.99
304 07.06.2009 23:59 - 14.06.2009 23:59 1695.26 1658.70 -2.16% 180.12% 180.12% -2.16% 180.12% 180.12% 1801.24
305 14.06.2009 23:59 - 21.06.2009 23:59 1658.70 1479.63 -10.80% 149.88% 149.88% -10.80% 149.88% 149.88% 1498.83
306 21.06.2009 23:59 - 28.06.2009 23:59 1479.63 1376.64 -6.96% 132.49% 132.49% -6.96% 132.49% 132.49% 1324.89
307 28.06.2009 23:59 - 05.07.2009 23:59 1376.64 1371.61 -0.37% 131.64% 131.64% -0.37% 131.64% 131.64% 1316.40
308 05.07.2009 23:59 - 12.07.2009 23:59 1371.61 1302.07 -5.07% 119.90% 119.90% -5.07% 119.90% 119.90% 1198.96
309 12.07.2009 23:59 - 19.07.2009 23:59 1302.07 1474.07 13.21% 148.94% 148.94% 13.21% 148.94% 148.94% 1489.44
310 19.07.2009 23:59 - 26.07.2009 23:59 1474.07 1553.54 5.39% 162.36% 162.36% 5.39% 162.36% 162.36% 1623.65
311 26.07.2009 23:59 - 02.08.2009 23:59 1553.54 1571.49 1.16% 165.40% 165.40% 1.16% 165.40% 165.40% 1653.96
312 02.08.2009 23:59 - 09.08.2009 23:59 1571.49 1610.51 2.48% 171.99% 171.99% 2.48% 171.99% 171.99% 1719.86
313 09.08.2009 23:59 - 16.08.2009 23:59 1610.51 1496.23 -7.10% 152.69% 152.69% -7.10% 152.69% 152.69% 1526.86
314 16.08.2009 23:59 - 23.08.2009 23:59 1496.23 1591.46 6.36% 168.77% 168.77% 6.36% 168.77% 168.77% 1687.69
315 23.08.2009 23:59 - 30.08.2009 23:59 1591.46 1602.71 0.71% 170.67% 170.67% 0.71% 170.67% 170.67% 1706.69
316 30.08.2009 23:59 - 06.09.2009 23:59 1602.71 1516.44 -5.38% 156.10% 156.10% -5.38% 156.10% 156.10% 1560.99
317 06.09.2009 23:59 - 13.09.2009 23:59 1516.44 1664.88 9.79% 181.17% 181.17% 9.79% 181.17% 181.17% 1811.68
318 13.09.2009 23:59 - 20.09.2009 23:59 1664.88 1670.72 0.35% 182.15% 182.15% 0.35% 182.15% 182.15% 1821.54
319 20.09.2009 23:59 - 27.09.2009 23:59 1670.72 1587.47 -4.98% 168.09% 168.09% -4.98% 168.09% 168.09% 1680.95
320 27.09.2009 23:59 - 04.10.2009 23:59 1587.47 1625.95 2.42% 174.59% 174.59% 2.42% 174.59% 174.59% 1745.93
321 04.10.2009 23:59 - 11.10.2009 23:59 1625.95 1903.93 17.10% 221.54% 221.54% 17.10% 221.54% 221.54% 2215.39
322 11.10.2009 23:59 - 18.10.2009 23:59 1903.93 1910.75 0.36% 222.69% 222.69% 0.36% 222.69% 222.69% 2226.91
323 18.10.2009 23:59 - 25.10.2009 23:59 1910.75 1902.28 -0.44% 221.26% 221.26% -0.44% 221.26% 221.26% 2212.61
324 25.10.2009 23:59 - 01.11.2009 23:59 1902.28 1702.20 -10.52% 187.47% 187.47% -10.52% 187.47% 187.47% 1874.71
325 01.11.2009 23:59 - 08.11.2009 23:59 1702.20 1656.59 -2.68% 179.77% 179.77% -2.68% 179.77% 179.77% 1797.68
326 08.11.2009 23:59 - 15.11.2009 23:59 1656.59 1695.41 2.34% 186.32% 186.32% 2.34% 186.32% 186.32% 1863.24
327 15.11.2009 23:59 - 22.11.2009 23:59 1695.41 1757.58 3.67% 196.82% 196.82% 3.67% 196.82% 196.82% 1968.23
328 22.11.2009 23:59 - 29.11.2009 23:59 1757.58 1701.34 -3.20% 187.33% 187.33% -3.20% 187.33% 187.33% 1873.25
329 29.11.2009 23:59 - 06.12.2009 23:59 1701.34 1725.41 1.41% 191.39% 191.39% 1.41% 191.39% 191.39% 1913.90
330 06.12.2009 23:59 - 13.12.2009 23:59 1725.41 1600.09 -7.26% 170.23% 170.23% -7.26% 170.23% 170.23% 1702.26
331 13.12.2009 23:59 - 20.12.2009 23:59 1600.09 1662.89 3.92% 180.83% 180.83% 3.92% 180.83% 180.83% 1808.32
332 20.12.2009 23:59 - 27.12.2009 23:59 1662.89 1672.87 0.60% 182.52% 182.52% 0.60% 182.52% 182.52% 1825.17
333 27.12.2009 23:59 - 03.01.2010 23:59 1672.87 1695.47 1.35% 186.33% 186.33% 1.35% 186.33% 186.33% 1863.34
334 03.01.2010 23:59 - 10.01.2010 23:59 1695.47 1695.47 0.00% 186.33% 186.33% 0.00% 186.33% 186.33% 1863.34
335 10.01.2010 23:59 - 17.01.2010 23:59 1695.47 1726.67 1.84% 191.60% 191.60% 1.84% 191.60% 191.60% 1916.03
336 17.01.2010 23:59 - 24.01.2010 23:59 1726.67 1673.76 -3.06% 182.67% 182.67% -3.06% 182.67% 182.67% 1826.68
337 24.01.2010 23:59 - 31.01.2010 23:59 1673.76 1684.63 0.65% 184.50% 184.50% 0.65% 184.50% 184.50% 1845.03
338 31.01.2010 23:59 - 07.02.2010 23:59 1684.63 1615.01 -4.13% 172.75% 172.75% -4.13% 172.75% 172.75% 1727.46
339 07.02.2010 23:59 - 14.02.2010 23:59 1615.01 1518.22 -5.99% 156.40% 156.40% -5.99% 156.40% 156.40% 1564.00
340 14.02.2010 23:59 - 21.02.2010 23:59 1518.22 1586.94 4.53% 168.01% 168.01% 4.53% 168.01% 168.01% 1680.05
341 21.02.2010 23:59 - 28.02.2010 23:59 1586.94 1575.22 -0.74% 166.03% 166.03% -0.74% 166.03% 166.03% 1660.26
342 28.02.2010 23:59 - 07.03.2010 23:59 1575.22 1639.42 4.08% 176.87% 176.87% 4.08% 176.87% 176.87% 1768.68
343 07.03.2010 23:59 - 14.03.2010 23:59 1639.42 1603.86 -2.17% 170.86% 170.86% -2.17% 170.86% 170.86% 1708.63
344 14.03.2010 23:59 - 21.03.2010 23:59 1603.86 1688.27 5.26% 185.12% 185.12% 5.26% 185.12% 185.12% 1851.18
345 21.03.2010 23:59 - 28.03.2010 23:59 1688.27 1644.88 -2.57% 177.79% 177.79% -2.57% 177.79% 177.79% 1777.90
346 28.03.2010 23:59 - 04.04.2010 23:59 1644.88 1700.49 3.38% 187.18% 187.18% 3.38% 187.18% 187.18% 1871.82
347 04.04.2010 23:59 - 11.04.2010 23:59 1700.49 1741.55 2.41% 194.12% 194.12% 2.41% 194.12% 194.12% 1941.16
348 11.04.2010 23:59 - 18.04.2010 23:59 1741.55 1726.41 -0.87% 191.56% 191.56% -0.87% 191.56% 191.56% 1915.59
349 18.04.2010 23:59 - 25.04.2010 23:59 1726.41 1701.74 -1.43% 187.39% 187.39% -1.43% 187.39% 187.39% 1873.93
350 25.04.2010 23:59 - 02.05.2010 23:59 1701.74 1671.30 -1.79% 182.25% 182.25% -1.79% 182.25% 182.25% 1822.52
351 02.05.2010 23:59 - 09.05.2010 23:59 1671.30 1600.32 -4.25% 170.26% 170.26% -4.25% 170.26% 170.26% 1702.65
352 09.05.2010 23:59 - 16.05.2010 23:59 1600.32 1589.40 -0.68% 168.42% 168.42% -0.68% 168.42% 168.42% 1684.21
353 16.05.2010 23:59 - 23.05.2010 23:59 1589.40 1525.24 -4.04% 157.59% 157.59% -4.04% 157.59% 157.59% 1575.85
354 23.05.2010 23:59 - 30.05.2010 23:59 1525.24 1484.38 -2.68% 150.68% 150.68% -2.68% 150.68% 150.68% 1506.85
355 30.05.2010 23:59 - 06.06.2010 23:59 1484.38 1611.84 8.59% 172.21% 172.21% 8.59% 172.21% 172.21% 1722.10
356 06.06.2010 23:59 - 13.06.2010 23:59 1611.84 1681.16 4.30% 183.92% 183.92% 4.30% 183.92% 183.92% 1839.17
357 13.06.2010 23:59 - 20.06.2010 23:59 1681.16 1654.75 -1.57% 179.46% 179.46% -1.57% 179.46% 179.46% 1794.57
358 20.06.2010 23:59 - 27.06.2010 23:59 1654.75 1704.13 2.98% 187.80% 187.80% 2.98% 187.80% 187.80% 1877.97
359 27.06.2010 23:59 - 04.07.2010 23:59 1704.13 1585.63 -6.95% 167.78% 167.78% -6.95% 167.78% 167.78% 1677.84
360 04.07.2010 23:59 - 11.07.2010 23:59 1585.63 1592.14 0.41% 168.88% 168.88% 0.41% 168.88% 168.88% 1688.84
361 11.07.2010 23:59 - 18.07.2010 23:59 1592.14 1597.13 0.31% 169.73% 169.73% 0.31% 169.73% 169.73% 1697.26
362 18.07.2010 23:59 - 25.07.2010 23:59 1597.13 1678.82 5.11% 183.52% 183.52% 5.11% 183.52% 183.52% 1835.22
363 25.07.2010 23:59 - 01.08.2010 23:59 1678.82 1597.13 -4.87% 169.73% 169.73% -4.87% 169.73% 169.73% 1697.26
364 01.08.2010 23:59 - 08.08.2010 23:59 1597.13 1696.77 6.24% 186.55% 186.55% 6.24% 186.55% 186.55% 1865.54
365 08.08.2010 23:59 - 15.08.2010 23:59 1696.77 1653.00 -2.58% 179.16% 179.16% -2.58% 179.16% 179.16% 1791.62
366 15.08.2010 23:59 - 22.08.2010 23:59 1653.00 1597.13 -3.38% 169.73% 169.73% -3.38% 169.73% 169.73% 1697.26
367 22.08.2010 23:59 - 29.08.2010 23:59 1597.13 1665.89 4.31% 181.34% 181.34% 4.31% 181.34% 181.34% 1813.39
368 29.08.2010 23:59 - 05.09.2010 23:59 1665.89 1597.13 -4.13% 169.73% 169.73% -4.13% 169.73% 169.73% 1697.26
369 05.09.2010 23:59 - 12.09.2010 23:59 1597.13 1716.28 7.46% 189.85% 189.85% 7.46% 189.85% 189.85% 1898.49
370 12.09.2010 23:59 - 19.09.2010 23:59 1716.28 1704.18 -0.71% 187.81% 187.81% -0.71% 187.81% 187.81% 1878.05
371 19.09.2010 23:59 - 26.09.2010 23:59 1704.18 1799.44 5.59% 203.89% 203.89% 5.59% 203.89% 203.89% 2038.93
372 26.09.2010 23:59 - 03.10.2010 23:59 1799.44 1597.13 -11.24% 169.73% 169.73% -11.24% 169.73% 169.73% 1697.26
373 03.10.2010 23:59 - 10.10.2010 23:59 1597.13 1726.58 8.11% 191.59% 191.59% 8.11% 191.59% 191.59% 1915.88
374 10.10.2010 23:59 - 17.10.2010 23:59 1726.58 1597.13 -7.50% 169.73% 169.73% -7.50% 169.73% 169.73% 1697.26
375 17.10.2010 23:59 - 24.10.2010 23:59 1597.13 1736.56 8.73% 193.27% 193.27% 8.73% 193.27% 193.27% 1932.73
376 24.10.2010 23:59 - 31.10.2010 23:59 1736.56 1726.76 -0.56% 191.62% 191.62% -0.56% 191.62% 191.62% 1916.18
377 31.10.2010 23:59 - 07.11.2010 23:59 1726.76 1752.76 1.51% 196.01% 196.01% 1.51% 196.01% 196.01% 1960.09
378 07.11.2010 23:59 - 14.11.2010 23:59 1752.76 1731.53 -1.21% 192.42% 192.42% -1.21% 192.42% 192.42% 1924.24
379 14.11.2010 23:59 - 21.11.2010 23:59 1731.53 1744.95 0.78% 194.69% 194.69% 0.78% 194.69% 194.69% 1946.90
380 21.11.2010 23:59 - 28.11.2010 23:59 1744.95 1597.13 -8.47% 169.73% 169.73% -8.47% 169.73% 169.73% 1697.26
381 28.11.2010 23:59 - 05.12.2010 23:59 1597.13 1812.50 13.48% 206.10% 206.10% 13.48% 206.10% 206.10% 2060.98
382 05.12.2010 23:59 - 12.12.2010 23:59 1812.50 1597.13 -11.88% 169.73% 169.73% -11.88% 169.73% 169.73% 1697.26
383 12.12.2010 23:59 - 19.12.2010 23:59 1597.13 1763.26 10.40% 197.78% 197.78% 10.40% 197.78% 197.78% 1977.83
384 19.12.2010 23:59 - 26.12.2010 23:59 1763.26 1752.50 -0.61% 195.97% 195.97% -0.61% 195.97% 195.97% 1959.65
385 26.12.2010 23:59 - 02.01.2011 23:59 1752.50 1597.13 -8.87% 169.73% 169.73% -8.87% 169.73% 169.73% 1697.26
386 02.01.2011 23:59 - 09.01.2011 23:59 1597.13 1597.13 0.00% 169.73% 169.73% 0.00% 169.73% 169.73% 1697.26
387 09.01.2011 23:59 - 16.01.2011 23:59 1597.13 1597.13 0.00% 169.73% 169.73% 0.00% 169.73% 169.73% 1697.26
388 16.01.2011 23:59 - 23.01.2011 23:59 1597.13 1930.68 20.88% 226.06% 226.06% 20.88% 226.06% 226.06% 2260.57
389 23.01.2011 23:59 - 30.01.2011 23:59 1930.68 1849.98 -4.18% 212.43% 212.43% -4.18% 212.43% 212.43% 2124.28
390 30.01.2011 23:59 - 06.02.2011 23:59 1849.98 1597.13 -13.67% 169.73% 169.73% -13.67% 169.73% 169.73% 1697.26
391 06.02.2011 23:59 - 13.02.2011 23:59 1597.13 1927.29 20.67% 225.48% 225.48% 20.67% 225.48% 225.48% 2254.84
392 13.02.2011 23:59 - 20.02.2011 23:59 1927.29 1597.13 -17.13% 169.73% 169.73% -17.13% 169.73% 169.73% 1697.26
393 20.02.2011 23:59 - 27.02.2011 23:59 1597.13 1597.13 0.00% 169.73% 169.73% 0.00% 169.73% 169.73% 1697.26
394 27.02.2011 23:59 - 06.03.2011 23:59 1597.13 2065.70 29.34% 248.86% 248.86% 29.34% 248.86% 248.86% 2488.59
395 06.03.2011 23:59 - 13.03.2011 23:59 2065.70 1991.10 -3.61% 236.26% 236.26% -3.61% 236.26% 236.26% 2362.61
396 13.03.2011 23:59 - 20.03.2011 23:59 1991.10 1597.10 -19.79% 169.72% 169.72% -19.79% 169.72% 169.72% 1697.21
397 20.03.2011 23:59 - 27.03.2011 23:59 1597.10 2044.30 28.00% 245.25% 245.25% 28.00% 245.25% 245.25% 2452.45
398 27.03.2011 23:59 - 03.04.2011 23:59 2044.30 1597.10 -21.88% 169.72% 169.72% -21.88% 169.72% 169.72% 1697.21
399 03.04.2011 23:59 - 10.04.2011 23:59 1597.10 2046.00 28.11% 245.53% 245.53% 28.11% 245.53% 245.53% 2455.32
400 10.04.2011 23:59 - 17.04.2011 23:59 2046.00 1961.70 -4.12% 231.30% 231.30% -4.12% 231.30% 231.30% 2312.95
401 17.04.2011 23:59 - 24.04.2011 23:59 1961.70 1597.10 -18.59% 169.72% 169.72% -18.59% 169.72% 169.72% 1697.21
402 24.04.2011 23:59 - 01.05.2011 23:59 1597.10 1893.40 18.55% 219.76% 219.76% 18.55% 219.76% 219.76% 2197.61
403 01.05.2011 23:59 - 08.05.2011 23:59 1893.40 1859.50 -1.79% 214.04% 214.04% -1.79% 214.04% 214.04% 2140.36
404 08.05.2011 23:59 - 15.05.2011 23:59 1859.50 1734.40 -6.73% 192.91% 192.91% -6.73% 192.91% 192.91% 1929.09
405 15.05.2011 23:59 - 22.05.2011 23:59 1734.40 1597.10 -7.92% 169.72% 169.72% -7.92% 169.72% 169.72% 1697.21
406 22.05.2011 23:59 - 29.05.2011 23:59 1597.10 1758.20 10.09% 196.93% 196.93% 10.09% 196.93% 196.93% 1969.28
407 29.05.2011 23:59 - 05.06.2011 23:59 1758.20 1753.40 -0.27% 196.12% 196.12% -0.27% 196.12% 196.12% 1961.17
408 05.06.2011 23:59 - 12.06.2011 23:59 1753.40 1787.50 1.94% 201.88% 201.88% 1.94% 201.88% 201.88% 2018.76
409 12.06.2011 23:59 - 19.06.2011 23:59 1787.50 1741.40 -2.58% 194.09% 194.09% -2.58% 194.09% 194.09% 1940.91
410 19.06.2011 23:59 - 26.06.2011 23:59 1741.40 1745.30 0.22% 194.75% 194.75% 0.22% 194.75% 194.75% 1947.49
411 26.06.2011 23:59 - 03.07.2011 23:59 1745.30 1790.10 2.57% 202.32% 202.32% 2.57% 202.32% 202.32% 2023.15
412 03.07.2011 23:59 - 10.07.2011 23:59 1790.10 1828.10 2.12% 208.73% 208.73% 2.12% 208.73% 208.73% 2087.33
413 10.07.2011 23:59 - 17.07.2011 23:59 1828.10 1841.20 0.72% 210.95% 210.95% 0.72% 210.95% 210.95% 2109.45
414 17.07.2011 23:59 - 24.07.2011 23:59 1841.20 1875.40 1.86% 216.72% 216.72% 1.86% 216.72% 216.72% 2167.21
415 24.07.2011 23:59 - 31.07.2011 23:59 1875.40 1847.20 -1.50% 211.96% 211.96% -1.50% 211.96% 211.96% 2119.59
416 31.07.2011 23:59 - 07.08.2011 23:59 1847.20 1712.80 -7.28% 189.26% 189.26% -7.28% 189.26% 189.26% 1892.61
417 07.08.2011 23:59 - 14.08.2011 23:59 1712.80 1624.50 -5.16% 174.35% 174.35% -5.16% 174.35% 174.35% 1743.49
418 14.08.2011 23:59 - 21.08.2011 23:59 1624.50 1630.20 0.35% 175.31% 175.31% 0.35% 175.31% 175.31% 1753.11
419 21.08.2011 23:59 - 28.08.2011 23:59 1630.20 1677.60 2.91% 183.32% 183.32% 2.91% 183.32% 183.32% 1833.16
420 28.08.2011 23:59 - 04.09.2011 23:59 1677.60 1710.50 1.96% 188.87% 188.87% 1.96% 188.87% 188.87% 1888.72
421 04.09.2011 23:59 - 11.09.2011 23:59 1710.50 1725.00 0.85% 191.32% 191.32% 0.85% 191.32% 191.32% 1913.21
422 11.09.2011 23:59 - 18.09.2011 23:59 1725.00 1725.20 0.01% 191.35% 191.35% 0.01% 191.35% 191.35% 1913.55
423 18.09.2011 23:59 - 25.09.2011 23:59 1725.20 1538.50 -10.82% 159.82% 159.82% -10.82% 159.82% 159.82% 1598.25
424 25.09.2011 23:59 - 02.10.2011 23:59 1538.50 1637.40 6.43% 176.53% 176.53% 6.43% 176.53% 176.53% 1765.27
425 02.10.2011 23:59 - 09.10.2011 23:59 1637.40 1614.70 -1.39% 172.69% 172.69% -1.39% 172.69% 172.69% 1726.93
426 09.10.2011 23:59 - 16.10.2011 23:59 1614.70 1708.50 5.81% 188.53% 188.53% 5.81% 188.53% 188.53% 1885.35
427 16.10.2011 23:59 - 23.10.2011 23:59 1708.50 1743.00 2.02% 194.36% 194.36% 2.02% 194.36% 194.36% 1943.61
428 23.10.2011 23:59 - 30.10.2011 23:59 1743.00 1762.00 1.09% 197.57% 197.57% 1.09% 197.57% 197.57% 1975.70
429 30.10.2011 23:59 - 06.11.2011 23:59 1762.00 1765.90 0.22% 198.23% 198.23% 0.22% 198.23% 198.23% 1982.28
430 06.11.2011 23:59 - 13.11.2011 23:59 1765.90 1737.50 -1.61% 193.43% 193.43% -1.61% 193.43% 193.43% 1934.32
431 13.11.2011 23:59 - 20.11.2011 23:59 1737.50 1714.90 -1.30% 189.62% 189.62% -1.30% 189.62% 189.62% 1896.15
432 20.11.2011 23:59 - 27.11.2011 23:59 1714.90 1643.60 -4.16% 177.57% 177.57% -4.16% 177.57% 177.57% 1775.74
433 27.11.2011 23:59 - 04.12.2011 23:59 1643.60 1705.50 3.77% 188.03% 188.03% 3.77% 188.03% 188.03% 1880.28
434 04.12.2011 23:59 - 11.12.2011 23:59 1705.50 1611.20 -5.53% 172.10% 172.10% -5.53% 172.10% 172.10% 1721.02
435 11.12.2011 23:59 - 18.12.2011 23:59 1611.20 1612.10 0.06% 172.25% 172.25% 0.06% 172.25% 172.25% 1722.54
436 18.12.2011 23:59 - 25.12.2011 23:59 1612.10 1639.20 1.68% 176.83% 176.83% 1.68% 176.83% 176.83% 1768.31
437 25.12.2011 23:59 - 01.01.2012 23:59 1639.20 1703.30 3.91% 187.66% 187.66% 3.91% 187.66% 187.66% 1876.56
438 01.01.2012 23:59 - 08.01.2012 23:59 1703.30 1740.60 2.19% 193.96% 193.96% 2.19% 193.96% 193.96% 1939.56
439 08.01.2012 23:59 - 15.01.2012 23:59 1740.60 1751.20 0.61% 195.75% 195.75% 0.61% 195.75% 195.75% 1957.46
440 15.01.2012 23:59 - 22.01.2012 23:59 1751.20 1807.60 3.22% 205.27% 205.27% 3.22% 205.27% 205.27% 2052.71
441 22.01.2012 23:59 - 29.01.2012 23:59 1807.60 1766.30 -2.28% 198.30% 198.30% -2.28% 198.30% 198.30% 1982.96
442 29.01.2012 23:59 - 05.02.2012 23:59 1766.30 1812.50 2.62% 206.10% 206.10% 2.62% 206.10% 206.10% 2060.98
443 05.02.2012 23:59 - 12.02.2012 23:59 1812.50 1809.80 -0.15% 205.64% 205.64% -0.15% 205.64% 205.64% 2056.42
444 12.02.2012 23:59 - 19.02.2012 23:59 1809.80 1874.60 3.58% 216.59% 216.59% 3.58% 216.59% 216.59% 2165.86
445 19.02.2012 23:59 - 26.02.2012 23:59 1874.60 1871.20 -0.18% 216.01% 216.01% -0.18% 216.01% 216.01% 2160.12
446 26.02.2012 23:59 - 04.03.2012 23:59 1871.20 1892.10 1.12% 219.54% 219.54% 1.12% 219.54% 219.54% 2195.41
447 04.03.2012 23:59 - 11.03.2012 23:59 1892.10 1846.70 -2.40% 211.87% 211.87% -2.40% 211.87% 211.87% 2118.74
448 11.03.2012 23:59 - 18.03.2012 23:59 1846.70 1901.30 2.96% 221.10% 221.10% 2.96% 221.10% 221.10% 2210.95
449 18.03.2012 23:59 - 25.03.2012 23:59 1901.30 1833.50 -3.57% 209.64% 209.64% -3.57% 209.64% 209.64% 2096.45
450 25.03.2012 23:59 - 01.04.2012 23:59 1833.50 1782.70 -2.77% 201.07% 201.07% -2.77% 201.07% 201.07% 2010.66
451 01.04.2012 23:59 - 08.04.2012 23:59 1782.70 1807.70 1.40% 205.29% 205.29% 1.40% 205.29% 205.29% 2052.88
452 08.04.2012 23:59 - 15.04.2012 23:59 1807.70 1812.10 0.24% 206.03% 206.03% 0.24% 206.03% 206.03% 2060.31
453 15.04.2012 23:59 - 22.04.2012 23:59 1812.10 1813.80 0.09% 206.32% 206.32% 0.09% 206.32% 206.32% 2063.18
454 22.04.2012 23:59 - 29.04.2012 23:59 1813.80 1797.40 -0.90% 203.55% 203.55% -0.90% 203.55% 203.55% 2035.48
455 29.04.2012 23:59 - 06.05.2012 23:59 1797.40 1713.50 -4.67% 189.38% 189.38% -4.67% 189.38% 189.38% 1893.79
456 06.05.2012 23:59 - 13.05.2012 23:59 1713.50 1686.70 -1.56% 184.85% 184.85% -1.56% 184.85% 184.85% 1848.53
457 13.05.2012 23:59 - 20.05.2012 23:59 1686.70 1602.20 -5.01% 170.58% 170.58% -5.01% 170.58% 170.58% 1705.82
458 20.05.2012 23:59 - 27.05.2012 23:59 1602.20 1637.20 2.18% 176.49% 176.49% 2.18% 176.49% 176.49% 1764.93
459 27.05.2012 23:59 - 03.06.2012 23:59 1637.20 1738.40 6.18% 193.58% 193.58% 6.18% 193.58% 193.58% 1935.84
460 03.06.2012 23:59 - 10.06.2012 23:59 1738.40 1709.60 -1.66% 188.72% 188.72% -1.66% 188.72% 188.72% 1887.20
461 10.06.2012 23:59 - 17.06.2012 23:59 1709.60 1735.50 1.51% 193.09% 193.09% 1.51% 193.09% 193.09% 1930.94
462 17.06.2012 23:59 - 24.06.2012 23:59 1735.50 1718.00 -1.01% 190.14% 190.14% -1.01% 190.14% 190.14% 1901.39
463 24.06.2012 23:59 - 01.07.2012 23:59 1718.00 1801.40 4.85% 204.22% 204.22% 4.85% 204.22% 204.22% 2042.24
464 01.07.2012 23:59 - 08.07.2012 23:59 1801.40 1826.90 1.42% 208.53% 208.53% 1.42% 208.53% 208.53% 2085.30
465 08.07.2012 23:59 - 15.07.2012 23:59 1826.90 1817.40 -0.52% 206.93% 206.93% -0.52% 206.93% 206.93% 2069.26
466 15.07.2012 23:59 - 22.07.2012 23:59 1817.40 1805.20 -0.67% 204.87% 204.87% -0.67% 204.87% 204.87% 2048.65
467 22.07.2012 23:59 - 29.07.2012 23:59 1805.20 1817.10 0.66% 206.88% 206.88% 0.66% 206.88% 206.88% 2068.75
468 29.07.2012 23:59 - 05.08.2012 23:59 1817.10 1831.10 0.77% 209.24% 209.24% 0.77% 209.24% 209.24% 2092.40
469 05.08.2012 23:59 - 12.08.2012 23:59 1831.10 1867.60 1.99% 215.40% 215.40% 1.99% 215.40% 215.40% 2154.04
470 12.08.2012 23:59 - 19.08.2012 23:59 1867.60 1874.60 0.37% 216.59% 216.59% 0.37% 216.59% 216.59% 2165.86
471 19.08.2012 23:59 - 26.08.2012 23:59 1874.60 1883.60 0.48% 218.11% 218.11% 0.48% 218.11% 218.11% 2181.06
472 26.08.2012 23:59 - 02.09.2012 23:59 1883.60 1836.10 -2.52% 210.08% 210.08% -2.52% 210.08% 210.08% 2100.84
473 02.09.2012 23:59 - 09.09.2012 23:59 1836.10 1924.40 4.81% 225.00% 225.00% 4.81% 225.00% 225.00% 2249.96
474 09.09.2012 23:59 - 16.09.2012 23:59 1924.40 2015.40 4.73% 240.36% 240.36% 4.73% 240.36% 240.36% 2403.64
475 16.09.2012 23:59 - 23.09.2012 23:59 2015.40 1945.80 -3.45% 228.61% 228.61% -3.45% 228.61% 228.61% 2286.10
476 23.09.2012 23:59 - 30.09.2012 23:59 1945.80 1930.60 -0.78% 226.04% 226.04% -0.78% 226.04% 226.04% 2260.43
477 30.09.2012 23:59 - 07.10.2012 23:59 1930.60 1937.00 0.33% 227.12% 227.12% 0.33% 227.12% 227.12% 2271.24
478 07.10.2012 23:59 - 14.10.2012 23:59 1937.00 1925.60 -0.59% 225.20% 225.20% -0.59% 225.20% 225.20% 2251.99
479 14.10.2012 23:59 - 21.10.2012 23:59 1925.60 1974.00 2.51% 233.37% 233.37% 2.51% 233.37% 233.37% 2333.73
480 21.10.2012 23:59 - 28.10.2012 23:59 1974.00 1881.30 -4.70% 217.72% 217.72% -4.70% 217.72% 217.72% 2177.17
481 28.10.2012 23:59 - 04.11.2012 23:59 1881.30 1944.50 3.36% 228.39% 228.39% 3.36% 228.39% 228.39% 2283.91
482 04.11.2012 23:59 - 11.11.2012 23:59 1944.50 1918.80 -1.32% 224.05% 224.05% -1.32% 224.05% 224.05% 2240.50
483 11.11.2012 23:59 - 18.11.2012 23:59 1918.80 1886.00 -1.71% 218.51% 218.51% -1.71% 218.51% 218.51% 2185.11
484 18.11.2012 23:59 - 25.11.2012 23:59 1886.00 1924.30 2.03% 224.98% 224.98% 2.03% 224.98% 224.98% 2249.79
485 25.11.2012 23:59 - 02.12.2012 23:59 1924.30 1939.30 0.78% 227.51% 227.51% 0.78% 227.51% 227.51% 2275.13
486 02.12.2012 23:59 - 09.12.2012 23:59 1939.30 1992.30 2.73% 236.46% 236.46% 2.73% 236.46% 236.46% 2364.63
487 09.12.2012 23:59 - 16.12.2012 23:59 1992.30 2000.10 0.39% 237.78% 237.78% 0.39% 237.78% 237.78% 2377.81
488 16.12.2012 23:59 - 23.12.2012 23:59 2000.10 2022.90 1.14% 241.63% 241.63% 1.14% 241.63% 241.63% 2416.31
489 23.12.2012 23:59 - 30.12.2012 23:59 2022.90 2009.10 -0.68% 239.30% 239.30% -0.68% 239.30% 239.30% 2393.00
490 30.12.2012 23:59 - 06.01.2013 23:59 2009.10 2009.10 0.00% 239.30% 239.30% 0.00% 239.30% 239.30% 2393.00
491 06.01.2013 23:59 - 13.01.2013 23:59 2009.10 2005.10 -0.20% 238.62% 238.62% -0.20% 238.62% 238.62% 2386.25
492 13.01.2013 23:59 - 20.01.2013 23:59 2005.10 2017.70 0.63% 240.75% 240.75% 0.63% 240.75% 240.75% 2407.53
493 20.01.2013 23:59 - 27.01.2013 23:59 2017.70 2017.00 -0.03% 240.63% 240.63% -0.03% 240.63% 240.63% 2406.35
494 27.01.2013 23:59 - 03.02.2013 23:59 2017.00 2013.70 -0.16% 240.08% 240.08% -0.16% 240.08% 240.08% 2400.77
495 03.02.2013 23:59 - 10.02.2013 23:59 2013.70 1991.20 -1.12% 236.28% 236.28% -1.12% 236.28% 236.28% 2362.78
496 10.02.2013 23:59 - 17.02.2013 23:59 1991.20 1997.60 0.32% 237.36% 237.36% 0.32% 237.36% 237.36% 2373.58
497 17.02.2013 23:59 - 24.02.2013 23:59 1997.60 1978.40 -0.96% 234.12% 234.12% -0.96% 234.12% 234.12% 2341.16
498 24.02.2013 23:59 - 03.03.2013 23:59 1978.40 1956.10 -1.13% 230.35% 230.35% -1.13% 230.35% 230.35% 2303.50
499 03.03.2013 23:59 - 10.03.2013 23:59 1956.10 2010.20 2.77% 239.49% 239.49% 2.77% 239.49% 239.49% 2394.86
500 10.03.2013 23:59 - 17.03.2013 23:59 2010.20 1993.90 -0.81% 236.73% 236.73% -0.81% 236.73% 236.73% 2367.33
501 17.03.2013 23:59 - 24.03.2013 23:59 1993.90 1943.30 -2.54% 228.19% 228.19% -2.54% 228.19% 228.19% 2281.88
502 24.03.2013 23:59 - 31.03.2013 23:59 1943.30 2003.10 3.08% 238.29% 238.29% 3.08% 238.29% 238.29% 2382.87
503 31.03.2013 23:59 - 07.04.2013 23:59 2003.10 1935.70 -3.36% 226.90% 226.90% -3.36% 226.90% 226.90% 2269.05
504 07.04.2013 23:59 - 14.04.2013 23:59 1935.70 1929.00 -0.35% 225.77% 225.77% -0.35% 225.77% 225.77% 2257.73
505 14.04.2013 23:59 - 21.04.2013 23:59 1929.00 1881.70 -2.45% 217.78% 217.78% -2.45% 217.78% 217.78% 2177.85
506 21.04.2013 23:59 - 28.04.2013 23:59 1881.70 1960.80 4.20% 231.14% 231.14% 4.20% 231.14% 231.14% 2311.43
507 28.04.2013 23:59 - 05.05.2013 23:59 1960.80 2003.10 2.16% 238.29% 238.29% 2.16% 238.29% 238.29% 2382.87
508 05.05.2013 23:59 - 12.05.2013 23:59 2003.10 2035.10 1.60% 243.69% 243.69% 1.60% 243.69% 243.69% 2436.91
509 12.05.2013 23:59 - 19.05.2013 23:59 2035.10 2023.60 -0.57% 241.75% 241.75% -0.57% 241.75% 241.75% 2417.49
510 19.05.2013 23:59 - 26.05.2013 23:59 2023.60 2012.90 -0.53% 239.94% 239.94% -0.53% 239.94% 239.94% 2399.42
511 26.05.2013 23:59 - 02.06.2013 23:59 2012.90 1878.20 -6.69% 217.19% 217.19% -6.69% 217.19% 217.19% 2171.94
512 02.06.2013 23:59 - 09.06.2013 23:59 1878.20 1915.20 1.97% 223.44% 223.44% 1.97% 223.44% 223.44% 2234.42
513 09.06.2013 23:59 - 16.06.2013 23:59 1915.20 1861.20 -2.82% 214.32% 214.32% -2.82% 214.32% 214.32% 2143.23
514 16.06.2013 23:59 - 23.06.2013 23:59 1861.20 1798.10 -3.39% 203.67% 203.67% -3.39% 203.67% 203.67% 2036.66
515 23.06.2013 23:59 - 30.06.2013 23:59 1798.10 1887.50 4.97% 218.76% 218.76% 4.97% 218.76% 218.76% 2187.64
516 30.06.2013 23:59 - 07.07.2013 23:59 1887.50 1915.50 1.48% 223.49% 223.49% 1.48% 223.49% 223.49% 2234.93
517 07.07.2013 23:59 - 14.07.2013 23:59 1915.50 1988.50 3.81% 235.82% 235.82% 3.81% 235.82% 235.82% 2358.22
518 14.07.2013 23:59 - 21.07.2013 23:59 1988.50 2018.90 1.53% 240.96% 240.96% 1.53% 240.96% 240.96% 2409.56
519 21.07.2013 23:59 - 28.07.2013 23:59 2018.90 1990.50 -1.41% 236.16% 236.16% -1.41% 236.16% 236.16% 2361.59
520 28.07.2013 23:59 - 04.08.2013 23:59 1990.50 1957.90 -1.64% 230.65% 230.65% -1.64% 230.65% 230.65% 2306.54
521 04.08.2013 23:59 - 11.08.2013 23:59 1957.90 1922.70 -1.80% 224.71% 224.71% -1.80% 224.71% 224.71% 2247.09
522 11.08.2013 23:59 - 18.08.2013 23:59 1922.70 1919.40 -0.17% 224.15% 224.15% -0.17% 224.15% 224.15% 2241.52
523 18.08.2013 23:59 - 25.08.2013 23:59 1919.40 1946.30 1.40% 228.69% 228.69% 1.40% 228.69% 228.69% 2286.95
524 25.08.2013 23:59 - 01.09.2013 23:59 1946.30 1924.60 -1.11% 225.03% 225.03% -1.11% 225.03% 225.03% 2250.30
525 01.09.2013 23:59 - 08.09.2013 23:59 1924.60 1999.20 3.88% 237.63% 237.63% 3.88% 237.63% 237.63% 2376.29
526 08.09.2013 23:59 - 15.09.2013 23:59 1999.20 2006.10 0.35% 238.79% 238.79% 0.35% 238.79% 238.79% 2387.94
527 15.09.2013 23:59 - 22.09.2013 23:59 2006.10 2040.00 1.69% 244.52% 244.52% 1.69% 244.52% 244.52% 2445.19
528 22.09.2013 23:59 - 29.09.2013 23:59 2040.00 2080.00 1.96% 251.27% 251.27% 1.96% 251.27% 251.27% 2512.74
529 29.09.2013 23:59 - 06.10.2013 23:59 2080.00 2054.90 -1.21% 247.04% 247.04% -1.21% 247.04% 247.04% 2470.35
530 06.10.2013 23:59 - 13.10.2013 23:59 2054.90 2124.10 3.37% 258.72% 258.72% 3.37% 258.72% 258.72% 2587.22
531 13.10.2013 23:59 - 20.10.2013 23:59 2124.10 2119.00 -0.24% 257.86% 257.86% -0.24% 257.86% 257.86% 2578.61
532 20.10.2013 23:59 - 27.10.2013 23:59 2119.00 2090.00 -1.37% 252.96% 252.96% -1.37% 252.96% 252.96% 2529.63
533 27.10.2013 23:59 - 03.11.2013 23:59 2090.00 2110.00 0.96% 256.34% 256.34% 0.96% 256.34% 256.34% 2563.41
534 03.11.2013 23:59 - 10.11.2013 23:59 2110.00 2067.00 -2.04% 249.08% 249.08% -2.04% 249.08% 249.08% 2490.79
535 10.11.2013 23:59 - 17.11.2013 23:59 2067.00 2070.00 0.15% 249.59% 249.59% 0.15% 249.59% 249.59% 2495.85
536 17.11.2013 23:59 - 24.11.2013 23:59 2070.00 2085.10 0.73% 252.14% 252.14% 0.73% 252.14% 252.14% 2521.36
537 24.11.2013 23:59 - 01.12.2013 23:59 2085.10 2041.10 -2.11% 244.70% 244.70% -2.11% 244.70% 244.70% 2447.05
538 01.12.2013 23:59 - 08.12.2013 23:59 2041.10 1970.00 -3.48% 232.70% 232.70% -3.48% 232.70% 232.70% 2326.97
539 08.12.2013 23:59 - 15.12.2013 23:59 1970.00 1998.90 1.47% 237.58% 237.58% 1.47% 237.58% 237.58% 2375.78
540 15.12.2013 23:59 - 22.12.2013 23:59 1998.90 2027.00 1.41% 242.32% 242.32% 1.41% 242.32% 242.32% 2423.23
541 22.12.2013 23:59 - 29.12.2013 23:59 2027.00 2006.00 -1.04% 238.78% 238.78% -1.04% 238.78% 238.78% 2387.77
542 29.12.2013 23:59 - 05.01.2014 23:59 2006.00 2040.00 1.69% 244.52% 244.52% 1.69% 244.52% 244.52% 2445.19
543 05.01.2014 23:59 - 12.01.2014 23:59 2040.00 1992.90 -2.31% 236.56% 236.56% -2.31% 236.56% 236.56% 2365.65
544 12.01.2014 23:59 - 19.01.2014 23:59 1992.90 1980.90 -0.60% 234.54% 234.54% -0.60% 234.54% 234.54% 2345.38
545 19.01.2014 23:59 - 26.01.2014 23:59 1980.90 1952.00 -1.46% 229.66% 229.66% -1.46% 229.66% 229.66% 2296.57
546 26.01.2014 23:59 - 02.02.2014 23:59 1952.00 1983.10 1.59% 234.91% 234.91% 1.59% 234.91% 234.91% 2349.10
547 02.02.2014 23:59 - 09.02.2014 23:59 1983.10 1975.50 -0.38% 233.63% 233.63% -0.38% 233.63% 233.63% 2336.26
548 09.02.2014 23:59 - 16.02.2014 23:59 1975.50 2039.00 3.21% 244.35% 244.35% 3.21% 244.35% 244.35% 2443.50
549 16.02.2014 23:59 - 23.02.2014 23:59 2039.00 2029.30 -0.48% 242.71% 242.71% -0.48% 242.71% 242.71% 2427.12
550 23.02.2014 23:59 - 02.03.2014 23:59 2029.30 1967.60 -3.04% 232.29% 232.29% -3.04% 232.29% 232.29% 2322.92
551 02.03.2014 23:59 - 09.03.2014 23:59 1967.60 1957.10 -0.53% 230.52% 230.52% -0.53% 230.52% 230.52% 2305.19
552 09.03.2014 23:59 - 16.03.2014 23:59 1957.10 1881.80 -3.85% 217.80% 217.80% -3.85% 217.80% 217.80% 2178.02
553 16.03.2014 23:59 - 23.03.2014 23:59 1881.80 1910.00 1.50% 222.56% 222.56% 1.50% 222.56% 222.56% 2225.64
554 23.03.2014 23:59 - 30.03.2014 23:59 1910.00 1900.60 -0.49% 220.98% 220.98% -0.49% 220.98% 220.98% 2209.77
555 30.03.2014 23:59 - 06.04.2014 23:59 1900.60 1966.00 3.44% 232.02% 232.02% 3.44% 232.02% 232.02% 2320.22
556 06.04.2014 23:59 - 13.04.2014 23:59 1966.00 1898.10 -3.45% 220.55% 220.55% -3.45% 220.55% 220.55% 2205.55
557 13.04.2014 23:59 - 20.04.2014 23:59 1898.10 1899.90 0.09% 220.86% 220.86% 0.09% 220.86% 220.86% 2208.59
558 20.04.2014 23:59 - 27.04.2014 23:59 1899.90 1838.00 -3.26% 210.40% 210.40% -3.26% 210.40% 210.40% 2104.05
559 27.04.2014 23:59 - 04.05.2014 23:59 1838.00 1884.10 2.51% 218.19% 218.19% 2.51% 218.19% 218.19% 2181.90
560 04.05.2014 23:59 - 11.05.2014 23:59 1884.10 1942.80 3.12% 228.10% 228.10% 3.12% 228.10% 228.10% 2281.04
561 11.05.2014 23:59 - 18.05.2014 23:59 1942.80 1919.00 -1.23% 224.08% 224.08% -1.23% 224.08% 224.08% 2240.84
562 18.05.2014 23:59 - 25.05.2014 23:59 1919.00 1957.00 1.98% 230.50% 230.50% 1.98% 230.50% 230.50% 2305.02
563 25.05.2014 23:59 - 01.06.2014 23:59 1957.00 1968.00 0.56% 232.36% 232.36% 0.56% 232.36% 232.36% 2323.59
564 01.06.2014 23:59 - 08.06.2014 23:59 1968.00 2030.60 3.18% 242.93% 242.93% 3.18% 242.93% 242.93% 2429.31
565 08.06.2014 23:59 - 15.06.2014 23:59 2030.60 2097.90 3.31% 254.30% 254.30% 3.31% 254.30% 254.30% 2542.97
566 15.06.2014 23:59 - 22.06.2014 23:59 2097.90 2100.00 0.10% 254.65% 254.65% 0.10% 254.65% 254.65% 2546.52
567 22.06.2014 23:59 - 29.06.2014 23:59 2100.00 2021.00 -3.76% 241.31% 241.31% -3.76% 241.31% 241.31% 2413.10
568 29.06.2014 23:59 - 06.07.2014 23:59 2021.00 2062.90 2.07% 248.39% 248.39% 2.07% 248.39% 248.39% 2483.86
569 06.07.2014 23:59 - 13.07.2014 23:59 2062.90 2105.00 2.04% 255.50% 255.50% 2.04% 255.50% 255.50% 2554.96
570 13.07.2014 23:59 - 20.07.2014 23:59 2105.00 1990.00 -5.46% 236.07% 236.07% -5.46% 236.07% 236.07% 2360.75
571 20.07.2014 23:59 - 27.07.2014 23:59 1990.00 1976.70 -0.67% 233.83% 233.83% -0.67% 233.83% 233.83% 2338.29
572 27.07.2014 23:59 - 03.08.2014 23:59 1976.70 1995.30 0.94% 236.97% 236.97% 0.94% 236.97% 236.97% 2369.70
573 03.08.2014 23:59 - 10.08.2014 23:59 1995.30 1928.30 -3.36% 225.65% 225.65% -3.36% 225.65% 225.65% 2256.55
574 10.08.2014 23:59 - 17.08.2014 23:59 1928.30 2011.10 4.29% 239.64% 239.64% 4.29% 239.64% 239.64% 2396.38
575 17.08.2014 23:59 - 24.08.2014 23:59 2011.10 2085.00 3.67% 252.12% 252.12% 3.67% 252.12% 252.12% 2521.19
576 24.08.2014 23:59 - 31.08.2014 23:59 2085.00 2055.00 -1.44% 247.05% 247.05% -1.44% 247.05% 247.05% 2470.52
577 31.08.2014 23:59 - 07.09.2014 23:59 2055.00 2163.00 5.26% 265.29% 265.29% 5.26% 265.29% 265.29% 2652.91
578 07.09.2014 23:59 - 14.09.2014 23:59 2163.00 2163.10 0.00% 265.31% 265.31% 0.00% 265.31% 265.31% 2653.08
579 14.09.2014 23:59 - 21.09.2014 23:59 2163.10 2071.00 -4.26% 249.75% 249.75% -4.26% 249.75% 249.75% 2497.54
580 21.09.2014 23:59 - 28.09.2014 23:59 2071.00 2064.90 -0.29% 248.72% 248.72% -0.29% 248.72% 248.72% 2487.24
581 28.09.2014 23:59 - 05.10.2014 23:59 2064.90 1990.00 -3.63% 236.07% 236.07% -3.63% 236.07% 236.07% 2360.75
582 05.10.2014 23:59 - 12.10.2014 23:59 1990.00 1925.10 -3.26% 225.11% 225.11% -3.26% 225.11% 225.11% 2251.14
583 12.10.2014 23:59 - 19.10.2014 23:59 1925.10 1986.60 3.19% 235.50% 235.50% 3.19% 235.50% 235.50% 2355.01
584 19.10.2014 23:59 - 26.10.2014 23:59 1986.60 1948.50 -1.92% 229.07% 229.07% -1.92% 229.07% 229.07% 2290.66
585 26.10.2014 23:59 - 02.11.2014 23:59 1948.50 2120.00 8.80% 258.03% 258.03% 8.80% 258.03% 258.03% 2580.29
586 02.11.2014 23:59 - 09.11.2014 23:59 2120.00 2126.50 0.31% 259.13% 259.13% 0.31% 259.13% 259.13% 2591.27
587 09.11.2014 23:59 - 16.11.2014 23:59 2126.50 2084.00 -2.00% 251.95% 251.95% -2.00% 251.95% 251.95% 2519.50
588 16.11.2014 23:59 - 23.11.2014 23:59 2084.00 2280.40 9.42% 285.12% 285.12% 9.42% 285.12% 285.12% 2851.18
589 23.11.2014 23:59 - 30.11.2014 23:59 2280.40 2291.70 0.50% 287.03% 287.03% 0.50% 287.03% 287.03% 2870.26
590 30.11.2014 23:59 - 07.12.2014 23:59 2291.70 2391.10 4.34% 303.81% 303.81% 4.34% 303.81% 303.81% 3038.13
591 07.12.2014 23:59 - 14.12.2014 23:59 2391.10 2292.30 -4.13% 287.13% 287.13% -4.13% 287.13% 287.13% 2871.28
592 14.12.2014 23:59 - 21.12.2014 23:59 2292.30 2300.00 0.34% 288.43% 288.43% 0.34% 288.43% 288.43% 2884.28
593 21.12.2014 23:59 - 28.12.2014 23:59 2300.00 2264.00 -1.57% 282.35% 282.35% -1.57% 282.35% 282.35% 2823.48
594 28.12.2014 23:59 - 04.01.2015 23:59 2264.00 2225.00 -1.72% 275.76% 275.76% -1.72% 275.76% 275.76% 2757.62
595 04.01.2015 23:59 - 11.01.2015 23:59 2225.00 2461.00 10.61% 315.62% 315.62% 10.61% 315.62% 315.62% 3156.18
596 11.01.2015 23:59 - 18.01.2015 23:59 2461.00 2736.00 11.17% 362.06% 362.06% 11.17% 362.06% 362.06% 3620.61
597 18.01.2015 23:59 - 25.01.2015 23:59 2736.00 2849.00 4.13% 381.14% 381.14% 4.13% 381.14% 381.14% 3811.44
598 25.01.2015 23:59 - 01.02.2015 23:59 2849.00 2789.90 -2.07% 371.16% 371.16% -2.07% 371.16% 371.16% 3711.63
599 01.02.2015 23:59 - 08.02.2015 23:59 2789.90 3120.10 11.84% 426.93% 426.93% 11.84% 426.93% 426.93% 4269.28
600 08.02.2015 23:59 - 15.02.2015 23:59 3120.10 3135.00 0.48% 429.44% 429.44% 0.48% 429.44% 429.44% 4294.45
601 15.02.2015 23:59 - 22.02.2015 23:59 3135.00 2990.00 -4.63% 404.96% 404.96% -4.63% 404.96% 404.96% 4049.57
602 22.02.2015 23:59 - 01.03.2015 23:59 2990.00 2981.20 -0.29% 403.47% 403.47% -0.29% 403.47% 403.47% 4034.71
603 01.03.2015 23:59 - 08.03.2015 23:59 2981.20 2800.00 -6.08% 372.87% 372.87% -6.08% 372.87% 372.87% 3728.69
604 08.03.2015 23:59 - 15.03.2015 23:59 2800.00 2659.00 -5.04% 349.06% 349.06% -5.04% 349.06% 349.06% 3490.57
605 15.03.2015 23:59 - 22.03.2015 23:59 2659.00 2710.00 1.92% 357.67% 357.67% 1.92% 357.67% 357.67% 3576.70
606 22.03.2015 23:59 - 29.03.2015 23:59 2710.00 2577.00 -4.91% 335.21% 335.21% -4.91% 335.21% 335.21% 3352.08
607 29.03.2015 23:59 - 05.04.2015 23:59 2577.00 2824.80 9.62% 377.06% 377.06% 9.62% 377.06% 377.06% 3770.57
608 05.04.2015 23:59 - 12.04.2015 23:59 2824.80 2634.90 -6.72% 344.99% 344.99% -6.72% 344.99% 344.99% 3449.87
609 12.04.2015 23:59 - 19.04.2015 23:59 2634.90 2576.00 -2.24% 335.04% 335.04% -2.24% 335.04% 335.04% 3350.40
610 19.04.2015 23:59 - 26.04.2015 23:59 2576.00 2645.00 2.68% 346.69% 346.69% 2.68% 346.69% 346.69% 3466.92
611 26.04.2015 23:59 - 03.05.2015 23:59 2645.00 2645.60 0.02% 346.79% 346.79% 0.02% 346.79% 346.79% 3467.94
612 03.05.2015 23:59 - 10.05.2015 23:59 2645.60 2691.60 1.74% 354.56% 354.56% 1.74% 354.56% 354.56% 3545.62
613 10.05.2015 23:59 - 17.05.2015 23:59 2691.60 2595.00 -3.59% 338.25% 338.25% -3.59% 338.25% 338.25% 3382.48
614 17.05.2015 23:59 - 24.05.2015 23:59 2595.00 2537.00 -2.24% 328.45% 328.45% -2.24% 328.45% 328.45% 3284.53
615 24.05.2015 23:59 - 31.05.2015 23:59 2537.00 2461.30 -2.98% 315.67% 315.67% -2.98% 315.67% 315.67% 3156.69
616 31.05.2015 23:59 - 07.06.2015 23:59 2461.30 2570.00 4.42% 334.03% 334.03% 4.42% 334.03% 334.03% 3340.26
617 07.06.2015 23:59 - 14.06.2015 23:59 2570.00 2506.90 -2.46% 323.37% 323.37% -2.46% 323.37% 323.37% 3233.70
618 14.06.2015 23:59 - 21.06.2015 23:59 2506.90 2474.40 -1.30% 317.88% 317.88% -1.30% 317.88% 317.88% 3178.81
619 21.06.2015 23:59 - 28.06.2015 23:59 2474.40 2401.70 -2.94% 305.60% 305.60% -2.94% 305.60% 305.60% 3056.03
620 28.06.2015 23:59 - 05.07.2015 23:59 2401.70 2425.30 0.98% 309.59% 309.59% 0.98% 309.59% 309.59% 3095.89
621 05.07.2015 23:59 - 12.07.2015 23:59 2425.30 2465.00 1.64% 316.29% 316.29% 1.64% 316.29% 316.29% 3162.94
622 12.07.2015 23:59 - 19.07.2015 23:59 2465.00 2465.40 0.02% 316.36% 316.36% 0.02% 316.36% 316.36% 3163.61
623 19.07.2015 23:59 - 26.07.2015 23:59 2465.40 2468.90 0.14% 316.95% 316.95% 0.14% 316.95% 316.95% 3169.52
624 26.07.2015 23:59 - 02.08.2015 23:59 2468.90 2537.60 2.78% 328.55% 328.55% 2.78% 328.55% 328.55% 3285.55
625 02.08.2015 23:59 - 09.08.2015 23:59 2537.60 2520.00 -0.69% 325.58% 325.58% -0.69% 325.58% 325.58% 3255.82
626 09.08.2015 23:59 - 16.08.2015 23:59 2520.00 2561.10 1.63% 332.52% 332.52% 1.63% 332.52% 332.52% 3325.23
627 16.08.2015 23:59 - 23.08.2015 23:59 2561.10 2412.00 -5.82% 307.34% 307.34% -5.82% 307.34% 307.34% 3073.43
628 23.08.2015 23:59 - 30.08.2015 23:59 2412.00 2520.00 4.48% 325.58% 325.58% 4.48% 325.58% 325.58% 3255.82
629 30.08.2015 23:59 - 06.09.2015 23:59 2520.00 2458.00 -2.46% 315.11% 315.11% -2.46% 315.11% 315.11% 3151.12
630 06.09.2015 23:59 - 13.09.2015 23:59 2458.00 2487.60 1.20% 320.11% 320.11% 1.20% 320.11% 320.11% 3201.10
631 13.09.2015 23:59 - 20.09.2015 23:59 2487.60 2403.80 -3.37% 305.96% 305.96% -3.37% 305.96% 305.96% 3059.58
632 20.09.2015 23:59 - 27.09.2015 23:59 2403.80 2240.00 -6.81% 278.30% 278.30% -6.81% 278.30% 278.30% 2782.95
633 27.09.2015 23:59 - 04.10.2015 23:59 2240.00 2140.00 -4.46% 261.41% 261.41% -4.46% 261.41% 261.41% 2614.07
634 04.10.2015 23:59 - 11.10.2015 23:59 2140.00 2400.10 12.15% 305.33% 305.33% 12.15% 305.33% 305.33% 3053.33
635 11.10.2015 23:59 - 18.10.2015 23:59 2400.10 2303.80 -4.01% 289.07% 289.07% -4.01% 289.07% 289.07% 2890.70
636 18.10.2015 23:59 - 25.10.2015 23:59 2303.80 2336.70 1.43% 294.63% 294.63% 1.43% 294.63% 294.63% 2946.26
637 25.10.2015 23:59 - 01.11.2015 23:59 2336.70 2320.00 -0.71% 291.81% 291.81% -0.71% 291.81% 291.81% 2918.06
638 01.11.2015 23:59 - 08.11.2015 23:59 2320.00 2511.80 8.27% 324.20% 324.20% 8.27% 324.20% 324.20% 3241.97
639 08.11.2015 23:59 - 15.11.2015 23:59 2511.80 2485.00 -1.07% 319.67% 319.67% -1.07% 319.67% 319.67% 3196.71
640 15.11.2015 23:59 - 22.11.2015 23:59 2485.00 2540.00 2.21% 328.96% 328.96% 2.21% 328.96% 328.96% 3289.60
641 22.11.2015 23:59 - 29.11.2015 23:59 2540.00 2539.40 -0.02% 328.86% 328.86% -0.02% 328.86% 328.86% 3288.59
642 29.11.2015 23:59 - 06.12.2015 23:59 2539.40 2489.90 -1.95% 320.50% 320.50% -1.95% 320.50% 320.50% 3204.99
643 06.12.2015 23:59 - 13.12.2015 23:59 2489.90 2450.00 -1.60% 313.76% 313.76% -1.60% 313.76% 313.76% 3137.60
644 13.12.2015 23:59 - 20.12.2015 23:59 2450.00 2327.10 -5.02% 293.00% 293.00% -5.02% 293.00% 293.00% 2930.05
645 20.12.2015 23:59 - 27.12.2015 23:59 2327.10 2310.20 -0.73% 290.15% 290.15% -0.73% 290.15% 290.15% 2901.51
646 27.12.2015 23:59 - 03.01.2016 23:59 2310.20 2345.90 1.55% 296.18% 296.18% 1.55% 296.18% 296.18% 2961.80
647 03.01.2016 23:59 - 10.01.2016 23:59 2345.90 2383.70 1.61% 302.56% 302.56% 1.61% 302.56% 302.56% 3025.64
648 10.01.2016 23:59 - 17.01.2016 23:59 2383.70 2098.00 -11.99% 254.31% 254.31% -11.99% 254.31% 254.31% 2543.14
649 17.01.2016 23:59 - 24.01.2016 23:59 2098.00 2340.90 11.58% 295.34% 295.34% 11.58% 295.34% 295.34% 2953.35
650 24.01.2016 23:59 - 31.01.2016 23:59 2340.90 2569.00 9.74% 333.86% 333.86% 9.74% 333.86% 333.86% 3338.57
651 31.01.2016 23:59 - 07.02.2016 23:59 2569.00 2594.00 0.97% 338.08% 338.08% 0.97% 338.08% 338.08% 3380.79
652 07.02.2016 23:59 - 14.02.2016 23:59 2594.00 2396.00 -7.63% 304.64% 304.64% -7.63% 304.64% 304.64% 3046.41
653 14.02.2016 23:59 - 21.02.2016 23:59 2396.00 2529.00 5.55% 327.10% 327.10% 5.55% 327.10% 327.10% 3271.02
654 21.02.2016 23:59 - 28.02.2016 23:59 2529.00 2587.00 2.29% 336.90% 336.90% 2.29% 336.90% 336.90% 3368.97
655 28.02.2016 23:59 - 06.03.2016 23:59 2587.00 2775.00 7.27% 368.65% 368.65% 7.27% 368.65% 368.65% 3686.47
656 06.03.2016 23:59 - 13.03.2016 23:59 2775.00 2669.00 -3.82% 350.75% 350.75% -3.82% 350.75% 350.75% 3507.46
657 13.03.2016 23:59 - 20.03.2016 23:59 2669.00 2810.00 5.28% 374.56% 374.56% 5.28% 374.56% 374.56% 3745.58
658 20.03.2016 23:59 - 27.03.2016 23:59 2810.00 2607.50 -7.21% 340.36% 340.36% -7.21% 340.36% 340.36% 3403.59
659 27.03.2016 23:59 - 03.04.2016 23:59 2607.50 2625.00 0.67% 343.31% 343.31% 0.67% 343.31% 343.31% 3433.15
660 03.04.2016 23:59 - 10.04.2016 23:59 2625.00 2777.50 5.81% 369.07% 369.07% 5.81% 369.07% 369.07% 3690.69
661 10.04.2016 23:59 - 17.04.2016 23:59 2777.50 2822.50 1.62% 376.67% 376.67% 1.62% 376.67% 376.67% 3766.69
662 17.04.2016 23:59 - 24.04.2016 23:59 2822.50 2890.00 2.39% 388.07% 388.07% 2.39% 388.07% 388.07% 3880.68
663 24.04.2016 23:59 - 01.05.2016 23:59 2890.00 2752.00 -4.78% 364.76% 364.76% -4.78% 364.76% 364.76% 3647.63
664 01.05.2016 23:59 - 08.05.2016 23:59 2752.00 2629.00 -4.47% 343.99% 343.99% -4.47% 343.99% 343.99% 3439.90
665 08.05.2016 23:59 - 15.05.2016 23:59 2629.00 2699.50 2.68% 355.90% 355.90% 2.68% 355.90% 355.90% 3558.97
666 15.05.2016 23:59 - 22.05.2016 23:59 2699.50 2712.00 0.46% 358.01% 358.01% 0.46% 358.01% 358.01% 3580.08
667 22.05.2016 23:59 - 29.05.2016 23:59 2712.00 2682.00 -1.11% 352.94% 352.94% -1.11% 352.94% 352.94% 3529.41
668 29.05.2016 23:59 - 05.06.2016 23:59 2682.00 2587.00 -3.54% 336.90% 336.90% -3.54% 336.90% 336.90% 3368.97
669 05.06.2016 23:59 - 12.06.2016 23:59 2587.00 2636.00 1.89% 345.17% 345.17% 1.89% 345.17% 345.17% 3451.73
670 12.06.2016 23:59 - 19.06.2016 23:59 2636.00 2647.00 0.42% 347.03% 347.03% 0.42% 347.03% 347.03% 3470.30
671 19.06.2016 23:59 - 26.06.2016 23:59 2647.00 2725.00 2.95% 360.20% 360.20% 2.95% 360.20% 360.20% 3602.03
672 26.06.2016 23:59 - 03.07.2016 23:59 2725.00 2707.00 -0.66% 357.16% 357.16% -0.66% 357.16% 357.16% 3571.63
673 03.07.2016 23:59 - 10.07.2016 23:59 2707.00 2788.00 2.99% 370.84% 370.84% 2.99% 370.84% 370.84% 3708.43
674 10.07.2016 23:59 - 17.07.2016 23:59 2788.00 2792.50 0.16% 371.60% 371.60% 0.16% 371.60% 371.60% 3716.03
675 17.07.2016 23:59 - 24.07.2016 23:59 2792.50 2855.00 2.24% 382.16% 382.16% 2.24% 382.16% 382.16% 3821.58
676 24.07.2016 23:59 - 31.07.2016 23:59 2855.00 2867.00 0.42% 384.18% 384.18% 0.42% 384.18% 384.18% 3841.84
677 31.07.2016 23:59 - 07.08.2016 23:59 2867.00 2815.00 -1.81% 375.40% 375.40% -1.81% 375.40% 375.40% 3754.02
678 07.08.2016 23:59 - 14.08.2016 23:59 2815.00 2870.00 1.95% 384.69% 384.69% 1.95% 384.69% 384.69% 3846.91
679 14.08.2016 23:59 - 21.08.2016 23:59 2870.00 2948.00 2.72% 397.86% 397.86% 2.72% 397.86% 397.86% 3978.64
680 21.08.2016 23:59 - 28.08.2016 23:59 2948.00 3025.00 2.61% 410.87% 410.87% 2.61% 410.87% 410.87% 4108.68
681 28.08.2016 23:59 - 04.09.2016 23:59 3025.00 3003.00 -0.73% 407.15% 407.15% -0.73% 407.15% 407.15% 4071.52
682 04.09.2016 23:59 - 11.09.2016 23:59 3003.00 3060.50 1.91% 416.86% 416.86% 1.91% 416.86% 416.86% 4168.63
683 11.09.2016 23:59 - 18.09.2016 23:59 3060.50 3028.00 -1.06% 411.37% 411.37% -1.06% 411.37% 411.37% 4113.74
684 18.09.2016 23:59 - 25.09.2016 23:59 3028.00 3085.50 1.90% 421.08% 421.08% 1.90% 421.08% 421.08% 4210.85
685 25.09.2016 23:59 - 02.10.2016 23:59 3085.50 3068.00 -0.57% 418.13% 418.13% -0.57% 418.13% 418.13% 4181.29
686 02.10.2016 23:59 - 09.10.2016 23:59 3068.00 3050.00 -0.59% 415.09% 415.09% -0.59% 415.09% 415.09% 4150.90
687 09.10.2016 23:59 - 16.10.2016 23:59 3050.00 3064.00 0.46% 417.45% 417.45% 0.46% 417.45% 417.45% 4174.54
688 16.10.2016 23:59 - 23.10.2016 23:59 3064.00 3071.00 0.23% 418.64% 418.64% 0.23% 418.64% 418.64% 4186.36
689 23.10.2016 23:59 - 30.10.2016 23:59 3071.00 3104.00 1.07% 424.21% 424.21% 1.07% 424.21% 424.21% 4242.09
690 30.10.2016 23:59 - 06.11.2016 23:59 3104.00 2984.00 -3.87% 403.94% 403.94% -3.87% 403.94% 403.94% 4039.43
691 06.11.2016 23:59 - 13.11.2016 23:59 2984.00 3092.00 3.62% 422.18% 422.18% 3.62% 422.18% 422.18% 4221.83
692 13.11.2016 23:59 - 20.11.2016 23:59 3092.00 3084.50 -0.24% 420.92% 420.92% -0.24% 420.92% 420.92% 4209.16
693 20.11.2016 23:59 - 27.11.2016 23:59 3084.50 3154.50 2.27% 432.74% 432.74% 2.27% 432.74% 432.74% 4327.38
694 27.11.2016 23:59 - 04.12.2016 23:59 3154.50 3286.00 4.17% 454.95% 454.95% 4.17% 454.95% 454.95% 4549.46
695 04.12.2016 23:59 - 11.12.2016 23:59 3286.00 3371.00 2.59% 469.30% 469.30% 2.59% 469.30% 469.30% 4693.01
696 11.12.2016 23:59 - 18.12.2016 23:59 3371.00 3352.00 -0.56% 466.09% 466.09% -0.56% 466.09% 466.09% 4660.92
697 18.12.2016 23:59 - 25.12.2016 23:59 3352.00 3396.00 1.31% 473.52% 473.52% 1.31% 473.52% 473.52% 4735.23
698 25.12.2016 23:59 - 01.01.2017 23:59 3396.00 3449.00 1.56% 482.47% 482.47% 1.56% 482.47% 482.47% 4824.73
699 01.01.2017 23:59 - 08.01.2017 23:59 3449.00 3365.00 -2.44% 468.29% 468.29% -2.44% 468.29% 468.29% 4682.87
700 08.01.2017 23:59 - 15.01.2017 23:59 3365.00 3290.00 -2.23% 455.62% 455.62% -2.23% 455.62% 455.62% 4556.21
701 15.01.2017 23:59 - 22.01.2017 23:59 3290.00 3180.00 -3.34% 437.04% 437.04% -3.34% 437.04% 437.04% 4370.44
702 22.01.2017 23:59 - 29.01.2017 23:59 3180.00 3486.00 9.62% 488.72% 488.72% 9.62% 488.72% 488.72% 4887.22
703 29.01.2017 23:59 - 05.02.2017 23:59 3486.00 3370.50 -3.31% 469.22% 469.22% -3.31% 469.22% 469.22% 4692.16
704 05.02.2017 23:59 - 12.02.2017 23:59 3370.50 3245.50 -3.71% 448.11% 448.11% -3.71% 448.11% 448.11% 4481.06
705 12.02.2017 23:59 - 19.02.2017 23:59 3245.50 3198.50 -1.45% 440.17% 440.17% -1.45% 440.17% 440.17% 4401.69
706 19.02.2017 23:59 - 26.02.2017 23:59 3198.50 3184.00 -0.45% 437.72% 437.72% -0.45% 437.72% 437.72% 4377.20
707 26.02.2017 23:59 - 05.03.2017 23:59 3184.00 3085.00 -3.11% 421.00% 421.00% -3.11% 421.00% 421.00% 4210.00
708 05.03.2017 23:59 - 12.03.2017 23:59 3085.00 3028.00 -1.85% 411.37% 411.37% -1.85% 411.37% 411.37% 4113.74
709 12.03.2017 23:59 - 19.03.2017 23:59 3028.00 3130.00 3.37% 428.60% 428.60% 3.37% 428.60% 428.60% 4286.00
710 19.03.2017 23:59 - 26.03.2017 23:59 3130.00 3017.50 -3.59% 409.60% 409.60% -3.59% 409.60% 409.60% 4096.01
711 26.03.2017 23:59 - 02.04.2017 23:59 3017.50 2981.00 -1.21% 403.44% 403.44% -1.21% 403.44% 403.44% 4034.37
712 02.04.2017 23:59 - 09.04.2017 23:59 2981.00 2991.00 0.34% 405.13% 405.13% 0.34% 405.13% 405.13% 4051.26
713 09.04.2017 23:59 - 16.04.2017 23:59 2991.00 2864.50 -4.23% 383.76% 383.76% -4.23% 383.76% 383.76% 3837.62
714 16.04.2017 23:59 - 23.04.2017 23:59 2864.50 2850.00 -0.51% 381.31% 381.31% -0.51% 381.31% 381.31% 3813.13
715 23.04.2017 23:59 - 30.04.2017 23:59 2850.00 2818.00 -1.12% 375.91% 375.91% -1.12% 375.91% 375.91% 3759.09
716 30.04.2017 23:59 - 07.05.2017 23:59 2818.00 2811.50 -0.23% 374.81% 374.81% -0.23% 374.81% 374.81% 3748.11
717 07.05.2017 23:59 - 14.05.2017 23:59 2811.50 2856.00 1.58% 382.33% 382.33% 1.58% 382.33% 382.33% 3823.27
718 14.05.2017 23:59 - 21.05.2017 23:59 2856.00 2850.00 -0.21% 381.31% 381.31% -0.21% 381.31% 381.31% 3813.13
719 21.05.2017 23:59 - 28.05.2017 23:59 2850.00 2796.50 -1.88% 372.28% 372.28% -1.88% 372.28% 372.28% 3722.78
720 28.05.2017 23:59 - 04.06.2017 23:59 2796.50 2734.00 -2.23% 361.72% 361.72% -2.23% 361.72% 361.72% 3617.23
721 04.06.2017 23:59 - 11.06.2017 23:59 2734.00 2774.00 1.46% 368.48% 368.48% 1.46% 368.48% 368.48% 3684.78
722 11.06.2017 23:59 - 18.06.2017 23:59 2774.00 2685.00 -3.21% 353.45% 353.45% -3.21% 353.45% 353.45% 3534.48
723 18.06.2017 23:59 - 25.06.2017 23:59 2685.00 2775.00 3.35% 368.65% 368.65% 3.35% 368.65% 368.65% 3686.47
724 25.06.2017 23:59 - 02.07.2017 23:59 2775.00 2872.50 3.51% 385.11% 385.11% 3.51% 385.11% 385.11% 3851.13
725 02.07.2017 23:59 - 09.07.2017 23:59 2872.50 2856.00 -0.57% 382.33% 382.33% -0.57% 382.33% 382.33% 3823.27
726 09.07.2017 23:59 - 16.07.2017 23:59 2856.00 2923.00 2.35% 393.64% 393.64% 2.35% 393.64% 393.64% 3936.42
727 16.07.2017 23:59 - 23.07.2017 23:59 2923.00 2842.00 -2.77% 379.96% 379.96% -2.77% 379.96% 379.96% 3799.62
728 23.07.2017 23:59 - 30.07.2017 23:59 2842.00 2794.00 -1.69% 371.86% 371.86% -1.69% 371.86% 371.86% 3718.56
729 30.07.2017 23:59 - 06.08.2017 23:59 2794.00 2903.00 3.90% 390.26% 390.26% 3.90% 390.26% 390.26% 3902.64
730 06.08.2017 23:59 - 13.08.2017 23:59 2903.00 2860.00 -1.48% 383.00% 383.00% -1.48% 383.00% 383.00% 3830.02
731 13.08.2017 23:59 - 20.08.2017 23:59 2860.00 2829.00 -1.08% 377.77% 377.77% -1.08% 377.77% 377.77% 3777.67
732 20.08.2017 23:59 - 27.08.2017 23:59 2829.00 2915.00 3.04% 392.29% 392.29% 3.04% 392.29% 392.29% 3922.91
733 27.08.2017 23:59 - 03.09.2017 23:59 2915.00 2915.00 0.00% 392.29% 392.29% 0.00% 392.29% 392.29% 3922.91
734 03.09.2017 23:59 - 10.09.2017 23:59 2915.00 2925.00 0.34% 393.98% 393.98% 0.34% 393.98% 393.98% 3939.79
735 10.09.2017 23:59 - 17.09.2017 23:59 2925.00 2978.50 1.83% 403.01% 403.01% 1.83% 403.01% 403.01% 4030.15
736 17.09.2017 23:59 - 24.09.2017 23:59 2978.50 2970.00 -0.29% 401.58% 401.58% -0.29% 401.58% 401.58% 4015.79
737 24.09.2017 23:59 - 01.10.2017 23:59 2970.00 3064.00 3.16% 417.45% 417.45% 3.16% 417.45% 417.45% 4174.54
738 01.10.2017 23:59 - 08.10.2017 23:59 3064.00 3060.00 -0.13% 416.78% 416.78% -0.13% 416.78% 416.78% 4167.78
739 08.10.2017 23:59 - 15.10.2017 23:59 3060.00 3018.00 -1.37% 409.69% 409.69% -1.37% 409.69% 409.69% 4096.85
740 15.10.2017 23:59 - 22.10.2017 23:59 3018.00 2994.00 -0.80% 405.63% 405.63% -0.80% 405.63% 405.63% 4056.32
741 22.10.2017 23:59 - 29.10.2017 23:59 2994.00 3064.50 2.35% 417.54% 417.54% 2.35% 417.54% 417.54% 4175.38
742 29.10.2017 23:59 - 05.11.2017 23:59 3064.50 3168.50 3.39% 435.10% 435.10% 3.39% 435.10% 435.10% 4351.02
743 05.11.2017 23:59 - 12.11.2017 23:59 3168.50 3344.50 5.55% 464.83% 464.83% 5.55% 464.83% 464.83% 4648.25
744 12.11.2017 23:59 - 19.11.2017 23:59 3344.50 3304.50 -1.20% 458.07% 458.07% -1.20% 458.07% 458.07% 4580.70
745 19.11.2017 23:59 - 26.11.2017 23:59 3304.50 3395.00 2.74% 473.35% 473.35% 2.74% 473.35% 473.35% 4733.54
746 26.11.2017 23:59 - 03.12.2017 23:59 3395.00 3344.00 -1.50% 464.74% 464.74% -1.50% 464.74% 464.74% 4647.41
747 03.12.2017 23:59 - 10.12.2017 23:59 3344.00 3388.50 1.33% 472.26% 472.26% 1.33% 472.26% 472.26% 4722.56
748 10.12.2017 23:59 - 17.12.2017 23:59 3388.50 3420.00 0.93% 477.58% 477.58% 0.93% 477.58% 477.58% 4775.76
749 17.12.2017 23:59 - 24.12.2017 23:59 3420.00 3347.00 -2.13% 465.25% 465.25% -2.13% 465.25% 465.25% 4652.47
750 24.12.2017 23:59 - 31.12.2017 23:59 3347.00 3334.50 -0.37% 463.14% 463.14% -0.37% 463.14% 463.14% 4631.36
751 31.12.2017 23:59 - 07.01.2018 23:59 3334.50 3569.50 7.05% 502.82% 502.82% 7.05% 502.82% 502.82% 5028.24
752 07.01.2018 23:59 - 14.01.2018 23:59 3569.50 3908.00 9.48% 559.99% 559.99% 9.48% 559.99% 559.99% 5599.90
753 14.01.2018 23:59 - 21.01.2018 23:59 3908.00 3825.50 -2.11% 546.06% 546.06% -2.11% 546.06% 546.06% 5460.57
754 21.01.2018 23:59 - 28.01.2018 23:59 3825.50 3821.00 -0.12% 545.30% 545.30% -0.12% 545.30% 545.30% 5452.97
755 28.01.2018 23:59 - 04.02.2018 23:59 3821.00 3797.00 -0.63% 541.24% 541.24% -0.63% 541.24% 541.24% 5412.44
756 04.02.2018 23:59 - 11.02.2018 23:59 3797.00 3617.50 -4.73% 510.93% 510.93% -4.73% 510.93% 510.93% 5109.30
757 11.02.2018 23:59 - 18.02.2018 23:59 3617.50 3751.00 3.69% 533.48% 533.48% 3.69% 533.48% 533.48% 5334.76
758 18.02.2018 23:59 - 25.02.2018 23:59 3751.00 3836.00 2.27% 547.83% 547.83% 2.27% 547.83% 547.83% 5478.31
759 25.02.2018 23:59 - 04.03.2018 23:59 3836.00 3749.50 -2.25% 533.22% 533.22% -2.25% 533.22% 533.22% 5332.22
760 04.03.2018 23:59 - 11.03.2018 23:59 3749.50 3789.00 1.05% 539.89% 539.89% 1.05% 539.89% 539.89% 5398.93
761 11.03.2018 23:59 - 18.03.2018 23:59 3789.00 3874.50 2.26% 554.33% 554.33% 2.26% 554.33% 554.33% 5543.33
762 18.03.2018 23:59 - 25.03.2018 23:59 3874.50 3874.50 0.00% 554.33% 554.33% 0.00% 554.33% 554.33% 5543.33
763 25.03.2018 23:59 - 01.04.2018 23:59 3874.50 3961.00 2.23% 568.94% 568.94% 2.23% 568.94% 568.94% 5689.41
764 01.04.2018 23:59 - 08.04.2018 23:59 3961.00 3939.00 -0.56% 565.23% 565.23% -0.56% 565.23% 565.23% 5652.26
765 08.04.2018 23:59 - 15.04.2018 23:59 3939.00 3902.00 -0.94% 558.98% 558.98% -0.94% 558.98% 558.98% 5589.77
766 15.04.2018 23:59 - 22.04.2018 23:59 3902.00 3985.00 2.13% 572.99% 572.99% 2.13% 572.99% 572.99% 5729.94
767 22.04.2018 23:59 - 29.04.2018 23:59 3985.00 4178.50 4.86% 605.67% 605.67% 4.86% 605.67% 605.67% 6056.73
768 29.04.2018 23:59 - 06.05.2018 23:59 4178.50 4108.00 -1.69% 593.77% 593.77% -1.69% 593.77% 593.77% 5937.67
769 06.05.2018 23:59 - 13.05.2018 23:59 4108.00 4383.00 6.69% 640.21% 640.21% 6.69% 640.21% 640.21% 6402.09
770 13.05.2018 23:59 - 20.05.2018 23:59 4383.00 4450.00 1.53% 651.52% 651.52% 1.53% 651.52% 651.52% 6515.24
771 20.05.2018 23:59 - 27.05.2018 23:59 4450.00 4248.00 -4.54% 617.41% 617.41% -4.54% 617.41% 617.41% 6174.10
772 27.05.2018 23:59 - 03.06.2018 23:59 4248.00 4205.50 -1.00% 610.23% 610.23% -1.00% 610.23% 610.23% 6102.33
773 03.06.2018 23:59 - 10.06.2018 23:59 4205.50 4191.00 -0.34% 607.78% 607.78% -0.34% 607.78% 607.78% 6077.84
774 10.06.2018 23:59 - 17.06.2018 23:59 4191.00 4055.00 -3.25% 584.82% 584.82% -3.25% 584.82% 584.82% 5848.16
775 17.06.2018 23:59 - 24.06.2018 23:59 4055.00 4125.00 1.73% 596.64% 596.64% 1.73% 596.64% 596.64% 5966.38
776 24.06.2018 23:59 - 01.07.2018 23:59 4125.00 4350.00 5.45% 634.64% 634.64% 5.45% 634.64% 634.64% 6346.36
777 01.07.2018 23:59 - 08.07.2018 23:59 4350.00 4415.50 1.51% 645.70% 645.70% 1.51% 645.70% 645.70% 6456.98
778 08.07.2018 23:59 - 15.07.2018 23:59 4415.50 4319.00 -2.19% 629.40% 629.40% -2.19% 629.40% 629.40% 6294.01
779 15.07.2018 23:59 - 22.07.2018 23:59 4319.00 4300.00 -0.44% 626.19% 626.19% -0.44% 626.19% 626.19% 6261.92
780 22.07.2018 23:59 - 29.07.2018 23:59 4300.00 4425.00 2.91% 647.30% 647.30% 2.91% 647.30% 647.30% 6473.02
781 29.07.2018 23:59 - 05.08.2018 23:59 4425.00 4499.50 1.68% 659.88% 659.88% 1.68% 659.88% 659.88% 6598.84
782 05.08.2018 23:59 - 12.08.2018 23:59 4499.50 4577.00 1.72% 672.97% 672.97% 1.72% 672.97% 672.97% 6729.72
783 12.08.2018 23:59 - 19.08.2018 23:59 4577.00 4375.00 -4.41% 638.86% 638.86% -4.41% 638.86% 638.86% 6388.58
784 19.08.2018 23:59 - 26.08.2018 23:59 4375.00 4500.50 2.87% 660.05% 660.05% 2.87% 660.05% 660.05% 6600.53
785 26.08.2018 23:59 - 02.09.2018 23:59 4500.50 4700.50 4.44% 693.83% 693.83% 4.44% 693.83% 693.83% 6938.29
786 02.09.2018 23:59 - 09.09.2018 23:59 4700.50 4623.00 -1.65% 680.74% 680.74% -1.65% 680.74% 680.74% 6807.41
787 09.09.2018 23:59 - 16.09.2018 23:59 4623.00 4604.00 -0.41% 677.53% 677.53% -0.41% 677.53% 677.53% 6775.32
788 16.09.2018 23:59 - 23.09.2018 23:59 4604.00 4737.50 2.90% 700.08% 700.08% 2.90% 700.08% 700.08% 7000.78
789 23.09.2018 23:59 - 30.09.2018 23:59 4737.50 5022.00 6.01% 748.12% 748.12% 6.01% 748.12% 748.12% 7481.25
790 30.09.2018 23:59 - 07.10.2018 23:59 5022.00 4987.00 -0.70% 742.21% 742.21% -0.70% 742.21% 742.21% 7422.14
791 07.10.2018 23:59 - 14.10.2018 23:59 4987.00 4806.00 -3.63% 711.65% 711.65% -3.63% 711.65% 711.65% 7116.46
792 14.10.2018 23:59 - 21.10.2018 23:59 4806.00 4693.00 -2.35% 692.56% 692.56% -2.35% 692.56% 692.56% 6925.62
793 21.10.2018 23:59 - 28.10.2018 23:59 4693.00 4888.50 4.17% 725.58% 725.58% 4.17% 725.58% 725.58% 7255.79
794 28.10.2018 23:59 - 04.11.2018 23:59 4888.50 4980.00 1.87% 741.03% 741.03% 1.87% 741.03% 741.03% 7410.32
795 04.11.2018 23:59 - 11.11.2018 23:59 4980.00 5094.50 2.30% 760.37% 760.37% 2.30% 760.37% 760.37% 7603.69
796 11.11.2018 23:59 - 18.11.2018 23:59 5094.50 4824.00 -5.31% 714.69% 714.69% -5.31% 714.69% 714.69% 7146.86
797 18.11.2018 23:59 - 25.11.2018 23:59 4824.00 4670.00 -3.19% 688.68% 688.68% -3.19% 688.68% 688.68% 6886.78
798 25.11.2018 23:59 - 02.12.2018 23:59 4670.00 4896.00 4.84% 726.85% 726.85% 4.84% 726.85% 726.85% 7268.45
799 02.12.2018 23:59 - 09.12.2018 23:59 4896.00 5266.50 7.57% 789.42% 789.42% 7.57% 789.42% 789.42% 7894.16
800 09.12.2018 23:59 - 16.12.2018 23:59 5266.50 5100.00 -3.16% 761.30% 761.30% -3.16% 761.30% 761.30% 7612.97
801 16.12.2018 23:59 - 23.12.2018 23:59 5100.00 4930.00 -3.33% 732.59% 732.59% -3.33% 732.59% 732.59% 7325.87
802 23.12.2018 23:59 - 30.12.2018 23:59 4930.00 4997.00 1.36% 743.90% 743.90% 1.36% 743.90% 743.90% 7439.03
803 30.12.2018 23:59 - 06.01.2019 23:59 4997.00 5074.50 1.55% 756.99% 756.99% 1.55% 756.99% 756.99% 7569.91
804 06.01.2019 23:59 - 13.01.2019 23:59 5074.50 5200.00 2.47% 778.19% 778.19% 2.47% 778.19% 778.19% 7781.86
805 13.01.2019 23:59 - 20.01.2019 23:59 5200.00 5193.50 -0.13% 777.09% 777.09% -0.12% 777.09% 777.09% 7770.88
806 20.01.2019 23:59 - 27.01.2019 23:59 5193.50 5215.00 0.41% 780.72% 780.72% 0.41% 780.72% 780.72% 7807.19
807 27.01.2019 23:59 - 03.02.2019 23:59 5215.00 5319.50 2.00% 798.37% 798.37% 2.00% 798.37% 798.37% 7983.67
808 03.02.2019 23:59 - 10.02.2019 23:59 5319.50 5386.00 1.25% 809.60% 809.60% 1.25% 809.60% 809.60% 8095.98
809 10.02.2019 23:59 - 17.02.2019 23:59 5386.00 5426.00 0.74% 816.35% 816.35% 0.74% 816.35% 816.35% 8163.53
810 17.02.2019 23:59 - 24.02.2019 23:59 5426.00 5527.00 1.86% 833.41% 833.41% 1.86% 833.41% 833.41% 8334.10
811 24.02.2019 23:59 - 03.03.2019 23:59 5527.00 5500.50 -0.48% 828.93% 828.93% -0.48% 828.93% 828.93% 8289.35
812 03.03.2019 23:59 - 10.03.2019 23:59 5500.50 5677.00 3.21% 858.74% 858.74% 3.21% 858.74% 858.74% 8587.42
813 10.03.2019 23:59 - 17.03.2019 23:59 5677.00 5662.50 -0.26% 856.29% 856.29% -0.26% 856.29% 856.29% 8562.93
814 17.03.2019 23:59 - 24.03.2019 23:59 5662.50 5793.50 2.31% 878.42% 878.42% 2.31% 878.42% 878.42% 8784.17
815 24.03.2019 23:59 - 31.03.2019 23:59 5793.50 5894.00 1.73% 895.39% 895.39% 1.73% 895.39% 895.39% 8953.90
816 31.03.2019 23:59 - 07.04.2019 23:59 5894.00 5822.00 -1.22% 883.23% 883.23% -1.22% 883.23% 883.23% 8832.30
817 07.04.2019 23:59 - 14.04.2019 23:59 5822.00 5600.00 -3.81% 845.74% 845.74% -3.81% 845.74% 845.74% 8457.38
818 14.04.2019 23:59 - 21.04.2019 23:59 5600.00 5602.00 0.04% 846.08% 846.08% 0.04% 846.08% 846.08% 8460.76
819 21.04.2019 23:59 - 28.04.2019 23:59 5602.00 5588.00 -0.25% 843.71% 843.71% -0.25% 843.71% 843.71% 8437.12
820 28.04.2019 23:59 - 05.05.2019 23:59 5588.00 5453.00 -2.42% 820.91% 820.91% -2.42% 820.91% 820.91% 8209.13
821 05.05.2019 23:59 - 12.05.2019 23:59 5453.00 5290.00 -2.99% 793.38% 793.38% -2.99% 793.38% 793.38% 7933.85
822 12.05.2019 23:59 - 19.05.2019 23:59 5290.00 5260.00 -0.57% 788.32% 788.32% -0.57% 788.32% 788.32% 7883.18
823 19.05.2019 23:59 - 26.05.2019 23:59 5260.00 5240.00 -0.38% 784.94% 784.94% -0.38% 784.94% 784.94% 7849.41
824 26.05.2019 23:59 - 02.06.2019 23:59 5240.00 5240.00 0.00% 784.94% 784.94% 0.00% 784.94% 784.94% 7849.41