Результат для счёта КСБ ап (KTSBP) за период c 15.09.2005 00:00 по 12.07.2020 23:59 (полных недель: 773)

Статус	Активен
Доля инвестора от дохода	100.00%
Доход счета в процентах	-98.70%
Доход инвестора	-98.70% или -987.00₽, баланс: 13.00
Доход инвестора без реинвестирования (?):	-98.70% или -987.00₽, баланс: 13.00
Средняя неделя для инвестора за период	0.56%
Постоянная ссылка на расчет	[ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

№	Период	До	После	Счёт за период	Счёт за ТП	Счёт всего	Инвестору за период	Инвестору за ТП	Инвестору всего	Суммарный доход инвестора
1	15.09.2005 00:00 - 18.09.2005 23:59	20.00	20.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
2	18.09.2005 23:59 - 25.09.2005 23:59	20.00	20.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00
3	25.09.2005 23:59 - 02.10.2005 23:59	20.00	7.50	-62.50%	-62.50%	-62.50%	-62.50%	-62.50%	-62.50%	-625.00
4	02.10.2005 23:59 - 09.10.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
5	09.10.2005 23:59 - 16.10.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
6	16.10.2005 23:59 - 23.10.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
7	23.10.2005 23:59 - 30.10.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
8	30.10.2005 23:59 - 06.11.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
9	06.11.2005 23:59 - 13.11.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
10	13.11.2005 23:59 - 20.11.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
11	20.11.2005 23:59 - 27.11.2005 23:59	7.50	7.50	0.00%	-62.50%	-62.50%	0.00%	-62.50%	-62.50%	-625.00
12	27.11.2005 23:59 - 04.12.2005 23:59	7.50	3.70	-50.67%	-81.50%	-81.50%	-50.67%	-81.50%	-81.50%	-815.00
13	04.12.2005 23:59 - 11.12.2005 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
14	11.12.2005 23:59 - 18.12.2005 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
15	18.12.2005 23:59 - 25.12.2005 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
16	25.12.2005 23:59 - 01.01.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
17	01.01.2006 23:59 - 08.01.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
18	08.01.2006 23:59 - 15.01.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
19	15.01.2006 23:59 - 22.01.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
20	22.01.2006 23:59 - 29.01.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
21	29.01.2006 23:59 - 05.02.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
22	05.02.2006 23:59 - 12.02.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
23	12.02.2006 23:59 - 19.02.2006 23:59	3.70	3.70	0.00%	-81.50%	-81.50%	0.00%	-81.50%	-81.50%	-815.00
24	19.02.2006 23:59 - 26.02.2006 23:59	3.70	3.00	-18.92%	-85.00%	-85.00%	-18.92%	-85.00%	-85.00%	-850.00
25	26.02.2006 23:59 - 05.03.2006 23:59	3.00	3.00	0.00%	-85.00%	-85.00%	0.00%	-85.00%	-85.00%	-850.00
26	05.03.2006 23:59 - 12.03.2006 23:59	3.00	2.55	-15.00%	-87.25%	-87.25%	-15.00%	-87.25%	-87.25%	-872.50
27	12.03.2006 23:59 - 19.03.2006 23:59	2.55	2.55	0.00%	-87.25%	-87.25%	0.00%	-87.25%	-87.25%	-872.50
28	19.03.2006 23:59 - 26.03.2006 23:59	2.55	1.05	-58.82%	-94.75%	-94.75%	-58.82%	-94.75%	-94.75%	-947.50
29	26.03.2006 23:59 - 02.04.2006 23:59	1.05	1.00	-4.76%	-95.00%	-95.00%	-4.76%	-95.00%	-95.00%	-950.00
30	02.04.2006 23:59 - 09.04.2006 23:59	1.00	0.80	-20.00%	-96.00%	-96.00%	-20.00%	-96.00%	-96.00%	-960.00
31	09.04.2006 23:59 - 16.04.2006 23:59	0.80	0.80	0.00%	-96.00%	-96.00%	0.00%	-96.00%	-96.00%	-960.00
32	16.04.2006 23:59 - 23.04.2006 23:59	0.80	1.10	37.50%	-94.50%	-94.50%	37.50%	-94.50%	-94.50%	-945.00
33	23.04.2006 23:59 - 30.04.2006 23:59	1.10	1.04	-5.00%	-94.77%	-94.77%	-5.00%	-94.77%	-94.77%	-947.75
34	30.04.2006 23:59 - 07.05.2006 23:59	1.04	1.04	0.00%	-94.77%	-94.77%	0.00%	-94.77%	-94.77%	-947.75
35	07.05.2006 23:59 - 14.05.2006 23:59	1.04	0.89	-14.45%	-95.53%	-95.53%	-14.45%	-95.53%	-95.53%	-955.30
36	14.05.2006 23:59 - 21.05.2006 23:59	0.89	1.00	11.74%	-95.01%	-95.01%	11.74%	-95.01%	-95.01%	-950.05
37	21.05.2006 23:59 - 28.05.2006 23:59	1.00	1.00	0.00%	-95.01%	-95.01%	0.00%	-95.01%	-95.01%	-950.05
38	28.05.2006 23:59 - 04.06.2006 23:59	1.00	1.00	0.10%	-95.00%	-95.00%	0.10%	-95.00%	-95.00%	-950.00
39	04.06.2006 23:59 - 11.06.2006 23:59	1.00	1.00	0.00%	-95.00%	-95.00%	0.00%	-95.00%	-95.00%	-950.00
40	11.06.2006 23:59 - 18.06.2006 23:59	1.00	1.00	0.00%	-95.00%	-95.00%	0.00%	-95.00%	-95.00%	-950.00
41	18.06.2006 23:59 - 25.06.2006 23:59	1.00	1.00	0.00%	-95.00%	-95.00%	0.00%	-95.00%	-95.00%	-950.00
42	25.06.2006 23:59 - 02.07.2006 23:59	1.00	0.67	-33.50%	-96.67%	-96.67%	-33.50%	-96.67%	-96.67%	-966.75
43	02.07.2006 23:59 - 09.07.2006 23:59	0.67	0.63	-6.02%	-96.88%	-96.88%	-6.02%	-96.88%	-96.88%	-968.75
44	09.07.2006 23:59 - 16.07.2006 23:59	0.63	0.73	17.60%	-96.33%	-96.33%	17.60%	-96.33%	-96.33%	-963.25
45	16.07.2006 23:59 - 23.07.2006 23:59	0.73	0.73	0.00%	-96.33%	-96.33%	0.00%	-96.33%	-96.33%	-963.25
46	23.07.2006 23:59 - 30.07.2006 23:59	0.73	0.10	-86.12%	-99.49%	-99.49%	-86.12%	-99.49%	-99.49%	-994.90
47	30.07.2006 23:59 - 06.08.2006 23:59	0.10	0.42	311.76%	-97.90%	-97.90%	311.76%	-97.90%	-97.90%	-979.00
48	06.08.2006 23:59 - 13.08.2006 23:59	0.42	0.50	19.05%	-97.50%	-97.50%	19.05%	-97.50%	-97.50%	-975.00
49	13.08.2006 23:59 - 20.08.2006 23:59	0.50	0.27	-46.00%	-98.65%	-98.65%	-46.00%	-98.65%	-98.65%	-986.50
50	20.08.2006 23:59 - 27.08.2006 23:59	0.27	0.38	38.89%	-98.13%	-98.13%	38.89%	-98.13%	-98.13%	-981.25
51	27.08.2006 23:59 - 03.09.2006 23:59	0.38	0.40	6.67%	-98.00%	-98.00%	6.67%	-98.00%	-98.00%	-980.00
52	03.09.2006 23:59 - 10.09.2006 23:59	0.40	0.65	62.25%	-96.75%	-96.75%	62.25%	-96.75%	-96.75%	-967.55
53	10.09.2006 23:59 - 17.09.2006 23:59	0.65	0.46	-29.89%	-97.73%	-97.73%	-29.89%	-97.73%	-97.73%	-977.25
54	17.09.2006 23:59 - 24.09.2006 23:59	0.46	0.61	33.41%	-96.97%	-96.97%	33.41%	-96.97%	-96.97%	-969.65
55	24.09.2006 23:59 - 01.10.2006 23:59	0.61	0.61	0.49%	-96.95%	-96.95%	0.49%	-96.95%	-96.95%	-969.50
56	01.10.2006 23:59 - 08.10.2006 23:59	0.61	0.54	-12.30%	-97.33%	-97.33%	-12.30%	-97.33%	-97.33%	-973.25
57	08.10.2006 23:59 - 15.10.2006 23:59	0.54	0.52	-2.62%	-97.39%	-97.39%	-2.62%	-97.39%	-97.39%	-973.95
58	15.10.2006 23:59 - 22.10.2006 23:59	0.52	0.50	-4.22%	-97.51%	-97.51%	-4.22%	-97.51%	-97.51%	-975.05
59	22.10.2006 23:59 - 29.10.2006 23:59	0.50	0.51	2.20%	-97.45%	-97.45%	2.20%	-97.45%	-97.45%	-974.50
60	29.10.2006 23:59 - 05.11.2006 23:59	0.51	0.50	-1.96%	-97.50%	-97.50%	-1.96%	-97.50%	-97.50%	-975.00
61	05.11.2006 23:59 - 12.11.2006 23:59	0.50	0.50	0.00%	-97.50%	-97.50%	0.00%	-97.50%	-97.50%	-975.00
62	12.11.2006 23:59 - 19.11.2006 23:59	0.50	0.45	-9.80%	-97.75%	-97.75%	-9.80%	-97.75%	-97.75%	-977.45
63	19.11.2006 23:59 - 26.11.2006 23:59	0.45	0.45	-0.22%	-97.75%	-97.75%	-0.22%	-97.75%	-97.75%	-977.50
64	26.11.2006 23:59 - 03.12.2006 23:59	0.45	0.48	6.67%	-97.60%	-97.60%	6.67%	-97.60%	-97.60%	-976.00
65	03.12.2006 23:59 - 10.12.2006 23:59	0.48	0.49	2.08%	-97.55%	-97.55%	2.08%	-97.55%	-97.55%	-975.50
66	10.12.2006 23:59 - 17.12.2006 23:59	0.49	1.02	108.78%	-94.89%	-94.89%	108.78%	-94.89%	-94.89%	-948.85
67	17.12.2006 23:59 - 24.12.2006 23:59	1.02	0.89	-12.71%	-95.53%	-95.53%	-12.71%	-95.53%	-95.53%	-955.35
68	24.12.2006 23:59 - 31.12.2006 23:59	0.89	0.69	-22.62%	-96.54%	-96.54%	-22.62%	-96.54%	-96.54%	-965.45
69	31.12.2006 23:59 - 07.01.2007 23:59	0.69	0.69	0.00%	-96.54%	-96.54%	0.00%	-96.54%	-96.54%	-965.45
70	07.01.2007 23:59 - 14.01.2007 23:59	0.69	0.63	-8.68%	-96.84%	-96.84%	-8.68%	-96.84%	-96.84%	-968.45
71	14.01.2007 23:59 - 21.01.2007 23:59	0.63	0.61	-3.17%	-96.94%	-96.94%	-3.17%	-96.94%	-96.94%	-969.45
72	21.01.2007 23:59 - 28.01.2007 23:59	0.61	0.58	-5.56%	-97.12%	-97.12%	-5.56%	-97.12%	-97.12%	-971.15
73	28.01.2007 23:59 - 04.02.2007 23:59	0.58	0.52	-10.40%	-97.42%	-97.42%	-10.40%	-97.42%	-97.42%	-974.15
74	04.02.2007 23:59 - 11.02.2007 23:59	0.52	0.51	-1.74%	-97.46%	-97.46%	-1.74%	-97.46%	-97.46%	-974.60
75	11.02.2007 23:59 - 18.02.2007 23:59	0.51	0.52	1.38%	-97.42%	-97.42%	1.38%	-97.42%	-97.42%	-974.25
76	18.02.2007 23:59 - 25.02.2007 23:59	0.52	0.55	6.80%	-97.25%	-97.25%	6.80%	-97.25%	-97.25%	-972.50
77	25.02.2007 23:59 - 04.03.2007 23:59	0.55	0.53	-4.00%	-97.36%	-97.36%	-4.00%	-97.36%	-97.36%	-973.60
78	04.03.2007 23:59 - 11.03.2007 23:59	0.53	0.53	0.76%	-97.34%	-97.34%	0.76%	-97.34%	-97.34%	-973.40
79	11.03.2007 23:59 - 18.03.2007 23:59	0.53	0.50	-6.02%	-97.50%	-97.50%	-6.02%	-97.50%	-97.50%	-975.00
80	18.03.2007 23:59 - 25.03.2007 23:59	0.50	0.51	2.20%	-97.45%	-97.45%	2.20%	-97.45%	-97.45%	-974.45
81	25.03.2007 23:59 - 01.04.2007 23:59	0.51	0.53	3.52%	-97.36%	-97.36%	3.52%	-97.36%	-97.36%	-973.55
82	01.04.2007 23:59 - 08.04.2007 23:59	0.53	0.48	-9.64%	-97.61%	-97.61%	-9.64%	-97.61%	-97.61%	-976.10
83	08.04.2007 23:59 - 15.04.2007 23:59	0.48	0.43	-10.04%	-97.85%	-97.85%	-10.04%	-97.85%	-97.85%	-978.50
84	15.04.2007 23:59 - 22.04.2007 23:59	0.43	0.42	-1.40%	-97.88%	-97.88%	-1.40%	-97.88%	-97.88%	-978.80
85	22.04.2007 23:59 - 29.04.2007 23:59	0.42	0.41	-4.01%	-97.97%	-97.97%	-4.01%	-97.97%	-97.97%	-979.65
86	29.04.2007 23:59 - 06.05.2007 23:59	0.41	0.43	6.14%	-97.84%	-97.84%	6.14%	-97.84%	-97.84%	-978.40
87	06.05.2007 23:59 - 13.05.2007 23:59	0.43	0.40	-7.41%	-98.00%	-98.00%	-7.41%	-98.00%	-98.00%	-980.00
88	13.05.2007 23:59 - 20.05.2007 23:59	0.40	0.43	7.25%	-97.85%	-97.85%	7.25%	-97.85%	-97.85%	-978.55
89	20.05.2007 23:59 - 27.05.2007 23:59	0.43	0.42	-2.80%	-97.91%	-97.91%	-2.80%	-97.91%	-97.91%	-979.15
90	27.05.2007 23:59 - 03.06.2007 23:59	0.42	0.43	3.60%	-97.84%	-97.84%	3.60%	-97.84%	-97.84%	-978.40
91	03.06.2007 23:59 - 10.06.2007 23:59	0.43	0.44	1.85%	-97.80%	-97.80%	1.85%	-97.80%	-97.80%	-978.00
92	10.06.2007 23:59 - 17.06.2007 23:59	0.44	0.42	-4.55%	-97.90%	-97.90%	-4.55%	-97.90%	-97.90%	-979.00
93	17.06.2007 23:59 - 24.06.2007 23:59	0.42	0.42	0.00%	-97.90%	-97.90%	0.00%	-97.90%	-97.90%	-979.00
94	24.06.2007 23:59 - 01.07.2007 23:59	0.42	0.46	10.48%	-97.68%	-97.68%	10.48%	-97.68%	-97.68%	-976.80
95	01.07.2007 23:59 - 08.07.2007 23:59	0.46	0.44	-5.39%	-97.81%	-97.81%	-5.39%	-97.81%	-97.81%	-978.05
96	08.07.2007 23:59 - 15.07.2007 23:59	0.44	0.43	-2.73%	-97.86%	-97.86%	-2.73%	-97.86%	-97.86%	-978.65
97	15.07.2007 23:59 - 22.07.2007 23:59	0.43	0.39	-8.90%	-98.06%	-98.06%	-8.90%	-98.06%	-98.06%	-980.55
98	22.07.2007 23:59 - 29.07.2007 23:59	0.39	0.40	2.57%	-98.00%	-98.00%	2.57%	-98.00%	-98.00%	-980.05
99	29.07.2007 23:59 - 05.08.2007 23:59	0.40	0.44	10.28%	-97.80%	-97.80%	10.28%	-97.80%	-97.80%	-978.00
100	05.08.2007 23:59 - 12.08.2007 23:59	0.44	0.43	-1.14%	-97.82%	-97.82%	-1.14%	-97.82%	-97.82%	-978.25
101	12.08.2007 23:59 - 19.08.2007 23:59	0.43	0.42	-3.45%	-97.90%	-97.90%	-3.45%	-97.90%	-97.90%	-979.00
102	19.08.2007 23:59 - 26.08.2007 23:59	0.42	0.42	-0.24%	-97.91%	-97.91%	-0.24%	-97.91%	-97.91%	-979.05
103	26.08.2007 23:59 - 02.09.2007 23:59	0.42	0.42	-0.48%	-97.91%	-97.91%	-0.48%	-97.91%	-97.91%	-979.15
104	02.09.2007 23:59 - 09.09.2007 23:59	0.42	0.40	-3.60%	-97.99%	-97.99%	-3.60%	-97.99%	-97.99%	-979.90
105	09.09.2007 23:59 - 16.09.2007 23:59	0.40	0.40	-0.75%	-98.00%	-98.00%	-0.75%	-98.00%	-98.00%	-980.05
106	16.09.2007 23:59 - 23.09.2007 23:59	0.40	0.40	-0.75%	-98.02%	-98.02%	-0.75%	-98.02%	-98.02%	-980.20
107	23.09.2007 23:59 - 30.09.2007 23:59	0.40	0.39	-2.78%	-98.07%	-98.07%	-2.78%	-98.07%	-98.07%	-980.75
108	30.09.2007 23:59 - 07.10.2007 23:59	0.39	0.38	-1.04%	-98.09%	-98.09%	-1.04%	-98.09%	-98.09%	-980.95
109	07.10.2007 23:59 - 14.10.2007 23:59	0.38	0.38	0.00%	-98.09%	-98.09%	0.00%	-98.09%	-98.09%	-980.95
110	14.10.2007 23:59 - 21.10.2007 23:59	0.38	0.39	2.62%	-98.04%	-98.04%	2.62%	-98.04%	-98.04%	-980.45
111	21.10.2007 23:59 - 28.10.2007 23:59	0.39	0.38	-3.07%	-98.10%	-98.10%	-3.07%	-98.10%	-98.10%	-981.05
112	28.10.2007 23:59 - 04.11.2007 23:59	0.38	0.36	-3.69%	-98.18%	-98.18%	-3.69%	-98.18%	-98.18%	-981.75
113	04.11.2007 23:59 - 11.11.2007 23:59	0.36	0.36	-2.19%	-98.22%	-98.22%	-2.19%	-98.22%	-98.22%	-982.15
114	11.11.2007 23:59 - 18.11.2007 23:59	0.36	0.37	4.20%	-98.14%	-98.14%	4.20%	-98.14%	-98.14%	-981.40
115	18.11.2007 23:59 - 25.11.2007 23:59	0.37	0.36	-3.49%	-98.21%	-98.21%	-3.49%	-98.21%	-98.21%	-982.05
116	25.11.2007 23:59 - 02.12.2007 23:59	0.36	0.38	6.41%	-98.09%	-98.09%	6.41%	-98.09%	-98.09%	-980.90
117	02.12.2007 23:59 - 09.12.2007 23:59	0.38	0.38	-0.52%	-98.10%	-98.10%	-0.52%	-98.10%	-98.10%	-981.00
118	09.12.2007 23:59 - 16.12.2007 23:59	0.38	0.38	0.00%	-98.10%	-98.10%	0.00%	-98.10%	-98.10%	-981.00
119	16.12.2007 23:59 - 23.12.2007 23:59	0.38	0.36	-4.21%	-98.18%	-98.18%	-4.21%	-98.18%	-98.18%	-981.80
120	23.12.2007 23:59 - 30.12.2007 23:59	0.36	0.36	-0.27%	-98.19%	-98.19%	-0.27%	-98.19%	-98.19%	-981.85
121	30.12.2007 23:59 - 06.01.2008 23:59	0.36	0.36	0.00%	-98.19%	-98.19%	0.00%	-98.19%	-98.19%	-981.85
122	06.01.2008 23:59 - 13.01.2008 23:59	0.36	0.34	-6.06%	-98.30%	-98.30%	-6.06%	-98.30%	-98.30%	-982.95
123	13.01.2008 23:59 - 20.01.2008 23:59	0.34	0.33	-2.64%	-98.34%	-98.34%	-2.64%	-98.34%	-98.34%	-983.40
124	20.01.2008 23:59 - 27.01.2008 23:59	0.33	0.29	-12.65%	-98.55%	-98.55%	-12.65%	-98.55%	-98.55%	-985.50
125	27.01.2008 23:59 - 03.02.2008 23:59	0.29	0.27	-6.90%	-98.65%	-98.65%	-6.90%	-98.65%	-98.65%	-986.50
126	03.02.2008 23:59 - 10.02.2008 23:59	0.27	0.24	-9.26%	-98.77%	-98.77%	-9.26%	-98.77%	-98.77%	-987.75
127	10.02.2008 23:59 - 17.02.2008 23:59	0.24	0.28	14.29%	-98.60%	-98.60%	14.29%	-98.60%	-98.60%	-986.00
128	17.02.2008 23:59 - 24.02.2008 23:59	0.28	0.30	7.14%	-98.50%	-98.50%	7.14%	-98.50%	-98.50%	-985.00
129	24.02.2008 23:59 - 02.03.2008 23:59	0.30	0.27	-10.00%	-98.65%	-98.65%	-10.00%	-98.65%	-98.65%	-986.50
130	02.03.2008 23:59 - 09.03.2008 23:59	0.27	0.27	-0.37%	-98.65%	-98.65%	-0.37%	-98.65%	-98.65%	-986.55
131	09.03.2008 23:59 - 16.03.2008 23:59	0.27	0.24	-10.78%	-98.80%	-98.80%	-10.78%	-98.80%	-98.80%	-988.00
132	16.03.2008 23:59 - 23.03.2008 23:59	0.24	0.26	9.58%	-98.68%	-98.68%	9.58%	-98.68%	-98.68%	-986.85
133	23.03.2008 23:59 - 30.03.2008 23:59	0.26	0.27	1.14%	-98.67%	-98.67%	1.14%	-98.67%	-98.67%	-986.70
134	30.03.2008 23:59 - 06.04.2008 23:59	0.27	0.28	4.51%	-98.61%	-98.61%	4.51%	-98.61%	-98.61%	-986.10
135	06.04.2008 23:59 - 13.04.2008 23:59	0.28	0.27	-2.52%	-98.64%	-98.64%	-2.52%	-98.64%	-98.64%	-986.45
136	13.04.2008 23:59 - 20.04.2008 23:59	0.27	0.25	-8.86%	-98.77%	-98.77%	-8.86%	-98.77%	-98.77%	-987.65
137	20.04.2008 23:59 - 27.04.2008 23:59	0.25	0.25	0.81%	-98.76%	-98.76%	0.81%	-98.76%	-98.76%	-987.55
138	27.04.2008 23:59 - 04.05.2008 23:59	0.25	0.23	-6.83%	-98.84%	-98.84%	-6.83%	-98.84%	-98.84%	-988.40
139	04.05.2008 23:59 - 11.05.2008 23:59	0.23	0.20	-13.79%	-99.00%	-99.00%	-13.79%	-99.00%	-99.00%	-990.00
140	11.05.2008 23:59 - 18.05.2008 23:59	0.20	0.24	19.50%	-98.80%	-98.80%	19.50%	-98.80%	-98.80%	-988.05
141	18.05.2008 23:59 - 25.05.2008 23:59	0.24	0.25	4.60%	-98.75%	-98.75%	4.60%	-98.75%	-98.75%	-987.50
142	25.05.2008 23:59 - 01.06.2008 23:59	0.25	0.25	0.00%	-98.75%	-98.75%	0.00%	-98.75%	-98.75%	-987.50
143	01.06.2008 23:59 - 08.06.2008 23:59	0.25	0.24	-5.60%	-98.82%	-98.82%	-5.60%	-98.82%	-98.82%	-988.20
144	08.06.2008 23:59 - 15.06.2008 23:59	0.24	0.23	-0.42%	-98.83%	-98.83%	-0.42%	-98.83%	-98.83%	-988.25
145	15.06.2008 23:59 - 22.06.2008 23:59	0.23	0.25	6.38%	-98.75%	-98.75%	6.38%	-98.75%	-98.75%	-987.50
146	22.06.2008 23:59 - 29.06.2008 23:59	0.25	0.25	-0.80%	-98.76%	-98.76%	-0.80%	-98.76%	-98.76%	-987.60
147	29.06.2008 23:59 - 06.07.2008 23:59	0.25	0.23	-7.26%	-98.85%	-98.85%	-7.26%	-98.85%	-98.85%	-988.50
148	06.07.2008 23:59 - 13.07.2008 23:59	0.23	0.24	4.78%	-98.80%	-98.80%	4.78%	-98.80%	-98.80%	-987.95
149	13.07.2008 23:59 - 20.07.2008 23:59	0.24	0.24	-1.24%	-98.81%	-98.81%	-1.24%	-98.81%	-98.81%	-988.10
150	20.07.2008 23:59 - 27.07.2008 23:59	0.24	0.21	-12.18%	-98.95%	-98.95%	-12.18%	-98.95%	-98.95%	-989.55
151	27.07.2008 23:59 - 03.08.2008 23:59	0.21	0.22	5.74%	-98.89%	-98.89%	5.74%	-98.89%	-98.89%	-988.95
152	03.08.2008 23:59 - 10.08.2008 23:59	0.22	0.23	4.52%	-98.85%	-98.85%	4.52%	-98.85%	-98.85%	-988.45
153	10.08.2008 23:59 - 17.08.2008 23:59	0.23	0.23	-1.30%	-98.86%	-98.86%	-1.30%	-98.86%	-98.86%	-988.60
154	17.08.2008 23:59 - 24.08.2008 23:59	0.23	0.23	0.44%	-98.86%	-98.86%	0.44%	-98.86%	-98.86%	-988.55
155	24.08.2008 23:59 - 31.08.2008 23:59	0.23	0.21	-8.30%	-98.95%	-98.95%	-8.30%	-98.95%	-98.95%	-989.50
156	31.08.2008 23:59 - 07.09.2008 23:59	0.21	0.20	-2.38%	-98.98%	-98.98%	-2.38%	-98.98%	-98.98%	-989.75
157	07.09.2008 23:59 - 14.09.2008 23:59	0.20	0.16	-21.95%	-99.20%	-99.20%	-21.95%	-99.20%	-99.20%	-992.00
158	14.09.2008 23:59 - 21.09.2008 23:59	0.16	0.22	36.25%	-98.91%	-98.91%	36.25%	-98.91%	-98.91%	-989.10
159	21.09.2008 23:59 - 28.09.2008 23:59	0.22	0.14	-35.78%	-99.30%	-99.30%	-35.78%	-99.30%	-99.30%	-993.00
160	28.09.2008 23:59 - 05.10.2008 23:59	0.14	0.11	-21.43%	-99.45%	-99.45%	-21.43%	-99.45%	-99.45%	-994.50
161	05.10.2008 23:59 - 12.10.2008 23:59	0.11	0.12	8.18%	-99.41%	-99.41%	8.18%	-99.41%	-99.41%	-994.05
162	12.10.2008 23:59 - 19.10.2008 23:59	0.12	0.13	6.72%	-99.37%	-99.37%	6.72%	-99.37%	-99.37%	-993.65
163	19.10.2008 23:59 - 26.10.2008 23:59	0.13	0.14	12.60%	-99.28%	-99.28%	12.60%	-99.28%	-99.28%	-992.85
164	26.10.2008 23:59 - 02.11.2008 23:59	0.14	0.08	-41.96%	-99.59%	-99.59%	-41.96%	-99.59%	-99.59%	-995.85
165	02.11.2008 23:59 - 09.11.2008 23:59	0.08	0.11	31.33%	-99.46%	-99.46%	31.33%	-99.46%	-99.46%	-994.55
166	09.11.2008 23:59 - 16.11.2008 23:59	0.11	0.15	34.86%	-99.26%	-99.26%	34.86%	-99.26%	-99.26%	-992.65
167	16.11.2008 23:59 - 23.11.2008 23:59	0.15	0.07	-52.38%	-99.65%	-99.65%	-52.38%	-99.65%	-99.65%	-996.50
168	23.11.2008 23:59 - 30.11.2008 23:59	0.07	0.08	12.86%	-99.61%	-99.61%	12.86%	-99.61%	-99.61%	-996.05
169	30.11.2008 23:59 - 07.12.2008 23:59	0.08	0.08	-1.27%	-99.61%	-99.61%	-1.27%	-99.61%	-99.61%	-996.10
170	07.12.2008 23:59 - 14.12.2008 23:59	0.08	0.06	-19.23%	-99.68%	-99.68%	-19.23%	-99.68%	-99.68%	-996.85
171	14.12.2008 23:59 - 21.12.2008 23:59	0.06	0.06	-6.35%	-99.71%	-99.71%	-6.35%	-99.71%	-99.71%	-997.05
172	21.12.2008 23:59 - 28.12.2008 23:59	0.06	0.06	8.47%	-99.68%	-99.68%	8.47%	-99.68%	-99.68%	-996.80
173	28.12.2008 23:59 - 04.01.2009 23:59	0.06	0.07	1.56%	-99.68%	-99.68%	1.56%	-99.68%	-99.68%	-996.75
174	04.01.2009 23:59 - 11.01.2009 23:59	0.07	0.07	0.00%	-99.68%	-99.68%	0.00%	-99.68%	-99.68%	-996.75
175	11.01.2009 23:59 - 18.01.2009 23:59	0.07	0.08	18.46%	-99.62%	-99.62%	18.46%	-99.62%	-99.62%	-996.15
176	18.01.2009 23:59 - 25.01.2009 23:59	0.08	0.06	-16.88%	-99.68%	-99.68%	-16.88%	-99.68%	-99.68%	-996.80
177	25.01.2009 23:59 - 01.02.2009 23:59	0.06	0.08	31.25%	-99.58%	-99.58%	31.25%	-99.58%	-99.58%	-995.80
178	01.02.2009 23:59 - 08.02.2009 23:59	0.08	0.09	9.52%	-99.54%	-99.54%	9.52%	-99.54%	-99.54%	-995.40
179	08.02.2009 23:59 - 15.02.2009 23:59	0.09	0.14	46.74%	-99.32%	-99.32%	46.74%	-99.32%	-99.32%	-993.25
180	15.02.2009 23:59 - 22.02.2009 23:59	0.14	0.11	-20.00%	-99.46%	-99.46%	-20.00%	-99.46%	-99.46%	-994.60
181	22.02.2009 23:59 - 01.03.2009 23:59	0.11	0.13	24.07%	-99.33%	-99.33%	24.07%	-99.33%	-99.33%	-993.30
182	01.03.2009 23:59 - 08.03.2009 23:59	0.13	0.18	35.82%	-99.09%	-99.09%	35.82%	-99.09%	-99.09%	-990.90
183	08.03.2009 23:59 - 15.03.2009 23:59	0.18	0.13	-29.12%	-99.35%	-99.35%	-29.12%	-99.35%	-99.35%	-993.55
184	15.03.2009 23:59 - 22.03.2009 23:59	0.13	0.13	0.00%	-99.35%	-99.35%	0.00%	-99.35%	-99.35%	-993.55
185	22.03.2009 23:59 - 29.03.2009 23:59	0.13	0.10	-23.26%	-99.50%	-99.50%	-23.26%	-99.50%	-99.50%	-995.05
186	29.03.2009 23:59 - 05.04.2009 23:59	0.10	0.10	-1.01%	-99.51%	-99.51%	-1.01%	-99.51%	-99.51%	-995.10
187	05.04.2009 23:59 - 12.04.2009 23:59	0.10	0.12	19.39%	-99.41%	-99.41%	19.39%	-99.41%	-99.41%	-994.15
188	12.04.2009 23:59 - 19.04.2009 23:59	0.12	0.12	2.56%	-99.40%	-99.40%	2.56%	-99.40%	-99.40%	-994.00
189	19.04.2009 23:59 - 26.04.2009 23:59	0.12	0.11	-7.50%	-99.44%	-99.44%	-7.50%	-99.44%	-99.44%	-994.45
190	26.04.2009 23:59 - 03.05.2009 23:59	0.11	0.11	-1.80%	-99.46%	-99.46%	-1.80%	-99.46%	-99.46%	-994.55
191	03.05.2009 23:59 - 10.05.2009 23:59	0.11	0.12	10.09%	-99.40%	-99.40%	10.09%	-99.40%	-99.40%	-994.00
192	10.05.2009 23:59 - 17.05.2009 23:59	0.12	0.12	0.00%	-99.40%	-99.40%	0.00%	-99.40%	-99.40%	-994.00
193	17.05.2009 23:59 - 24.05.2009 23:59	0.12	0.12	-4.17%	-99.43%	-99.43%	-4.17%	-99.43%	-99.43%	-994.25
194	24.05.2009 23:59 - 31.05.2009 23:59	0.12	0.12	4.35%	-99.40%	-99.40%	4.35%	-99.40%	-99.40%	-994.00
195	31.05.2009 23:59 - 07.06.2009 23:59	0.12	0.11	-10.00%	-99.46%	-99.46%	-10.00%	-99.46%	-99.46%	-994.60
196	07.06.2009 23:59 - 14.06.2009 23:59	0.11	0.10	-8.33%	-99.50%	-99.50%	-8.33%	-99.50%	-99.50%	-995.05
197	14.06.2009 23:59 - 21.06.2009 23:59	0.10	0.10	4.04%	-99.49%	-99.49%	4.04%	-99.49%	-99.49%	-994.85
198	21.06.2009 23:59 - 28.06.2009 23:59	0.10	0.10	-3.88%	-99.50%	-99.50%	-3.88%	-99.50%	-99.50%	-995.05
199	28.06.2009 23:59 - 05.07.2009 23:59	0.10	0.10	0.00%	-99.50%	-99.50%	0.00%	-99.50%	-99.50%	-995.05
200	05.07.2009 23:59 - 12.07.2009 23:59	0.10	0.09	-13.13%	-99.57%	-99.57%	-13.13%	-99.57%	-99.57%	-995.70
201	12.07.2009 23:59 - 19.07.2009 23:59	0.09	0.10	17.44%	-99.50%	-99.50%	17.44%	-99.50%	-99.50%	-994.95
202	19.07.2009 23:59 - 26.07.2009 23:59	0.10	0.10	-1.98%	-99.50%	-99.50%	-1.98%	-99.50%	-99.50%	-995.05
203	26.07.2009 23:59 - 02.08.2009 23:59	0.10	0.09	-5.05%	-99.53%	-99.53%	-5.05%	-99.53%	-99.53%	-995.30
204	02.08.2009 23:59 - 09.08.2009 23:59	0.09	0.10	2.13%	-99.52%	-99.52%	2.13%	-99.52%	-99.52%	-995.20
205	09.08.2009 23:59 - 16.08.2009 23:59	0.10	0.10	1.04%	-99.52%	-99.52%	1.04%	-99.52%	-99.52%	-995.15
206	16.08.2009 23:59 - 23.08.2009 23:59	0.10	0.10	-1.03%	-99.52%	-99.52%	-1.03%	-99.52%	-99.52%	-995.20
207	23.08.2009 23:59 - 30.08.2009 23:59	0.10	0.09	-3.13%	-99.53%	-99.53%	-3.13%	-99.53%	-99.53%	-995.35
208	30.08.2009 23:59 - 06.09.2009 23:59	0.09	0.11	21.51%	-99.44%	-99.44%	21.51%	-99.44%	-99.44%	-994.35
209	06.09.2009 23:59 - 13.09.2009 23:59	0.11	0.12	7.96%	-99.39%	-99.39%	7.96%	-99.39%	-99.39%	-993.90
210	13.09.2009 23:59 - 20.09.2009 23:59	0.12	0.13	5.74%	-99.35%	-99.35%	5.74%	-99.35%	-99.35%	-993.55
211	20.09.2009 23:59 - 27.09.2009 23:59	0.13	0.12	-9.30%	-99.41%	-99.41%	-9.30%	-99.41%	-99.41%	-994.15
212	27.09.2009 23:59 - 04.10.2009 23:59	0.12	0.12	-1.71%	-99.43%	-99.43%	-1.71%	-99.43%	-99.43%	-994.25
213	04.10.2009 23:59 - 11.10.2009 23:59	0.12	0.11	-1.74%	-99.44%	-99.44%	-1.74%	-99.44%	-99.44%	-994.35
214	11.10.2009 23:59 - 18.10.2009 23:59	0.11	0.13	15.93%	-99.34%	-99.34%	15.93%	-99.34%	-99.34%	-993.45
215	18.10.2009 23:59 - 25.10.2009 23:59	0.13	0.15	16.03%	-99.24%	-99.24%	16.03%	-99.24%	-99.24%	-992.40
216	25.10.2009 23:59 - 01.11.2009 23:59	0.15	0.16	2.63%	-99.22%	-99.22%	2.63%	-99.22%	-99.22%	-992.20
217	01.11.2009 23:59 - 08.11.2009 23:59	0.16	0.15	-0.64%	-99.22%	-99.22%	-0.64%	-99.22%	-99.22%	-992.25
218	08.11.2009 23:59 - 15.11.2009 23:59	0.15	0.16	1.29%	-99.22%	-99.22%	1.29%	-99.22%	-99.22%	-992.15
219	15.11.2009 23:59 - 22.11.2009 23:59	0.16	0.21	33.12%	-98.95%	-98.95%	33.12%	-98.95%	-98.95%	-989.55
220	22.11.2009 23:59 - 29.11.2009 23:59	0.21	0.19	-9.09%	-99.05%	-99.05%	-9.09%	-99.05%	-99.05%	-990.50
221	29.11.2009 23:59 - 06.12.2009 23:59	0.19	0.21	10.00%	-98.95%	-98.95%	10.00%	-98.95%	-98.95%	-989.55
222	06.12.2009 23:59 - 13.12.2009 23:59	0.21	0.22	5.74%	-98.89%	-98.89%	5.74%	-98.89%	-98.89%	-988.95
223	13.12.2009 23:59 - 20.12.2009 23:59	0.22	0.23	3.17%	-98.86%	-98.86%	3.17%	-98.86%	-98.86%	-988.60
224	20.12.2009 23:59 - 27.12.2009 23:59	0.23	0.22	-1.75%	-98.88%	-98.88%	-1.75%	-98.88%	-98.88%	-988.80
225	27.12.2009 23:59 - 03.01.2010 23:59	0.22	0.25	12.95%	-98.73%	-98.73%	12.95%	-98.73%	-98.73%	-987.35
226	03.01.2010 23:59 - 10.01.2010 23:59	0.25	0.25	0.00%	-98.73%	-98.73%	0.00%	-98.73%	-98.73%	-987.35
227	10.01.2010 23:59 - 17.01.2010 23:59	0.25	0.25	0.40%	-98.73%	-98.73%	0.40%	-98.73%	-98.73%	-987.30
228	17.01.2010 23:59 - 24.01.2010 23:59	0.25	0.25	-1.57%	-98.75%	-98.75%	-1.57%	-98.75%	-98.75%	-987.50
229	24.01.2010 23:59 - 31.01.2010 23:59	0.25	0.25	-0.40%	-98.76%	-98.76%	-0.40%	-98.76%	-98.76%	-987.55
230	31.01.2010 23:59 - 07.02.2010 23:59	0.25	0.24	-3.61%	-98.80%	-98.80%	-3.61%	-98.80%	-98.80%	-988.00
231	07.02.2010 23:59 - 14.02.2010 23:59	0.24	0.23	-5.83%	-98.87%	-98.87%	-5.83%	-98.87%	-98.87%	-988.70
232	14.02.2010 23:59 - 21.02.2010 23:59	0.23	0.27	19.91%	-98.64%	-98.64%	19.91%	-98.64%	-98.64%	-986.45
233	21.02.2010 23:59 - 28.02.2010 23:59	0.27	0.30	9.23%	-98.52%	-98.52%	9.23%	-98.52%	-98.52%	-985.20
234	28.02.2010 23:59 - 07.03.2010 23:59	0.30	0.27	-8.45%	-98.64%	-98.64%	-8.45%	-98.64%	-98.64%	-986.45
235	07.03.2010 23:59 - 14.03.2010 23:59	0.27	0.30	9.59%	-98.52%	-98.52%	9.59%	-98.52%	-98.52%	-985.15
236	14.03.2010 23:59 - 21.03.2010 23:59	0.30	0.30	2.69%	-98.47%	-98.47%	2.69%	-98.47%	-98.47%	-984.75
237	21.03.2010 23:59 - 28.03.2010 23:59	0.30	0.31	1.97%	-98.44%	-98.44%	1.97%	-98.44%	-98.44%	-984.45
238	28.03.2010 23:59 - 04.04.2010 23:59	0.31	0.32	2.57%	-98.40%	-98.40%	2.57%	-98.40%	-98.40%	-984.05
239	04.04.2010 23:59 - 11.04.2010 23:59	0.32	0.33	4.39%	-98.34%	-98.34%	4.39%	-98.34%	-98.34%	-983.35
240	11.04.2010 23:59 - 18.04.2010 23:59	0.33	0.33	-1.20%	-98.36%	-98.36%	-1.20%	-98.36%	-98.36%	-983.55
241	18.04.2010 23:59 - 25.04.2010 23:59	0.33	0.32	-3.95%	-98.42%	-98.42%	-3.95%	-98.42%	-98.42%	-984.20
242	25.04.2010 23:59 - 02.05.2010 23:59	0.32	0.32	2.22%	-98.39%	-98.39%	2.22%	-98.39%	-98.39%	-983.85
243	02.05.2010 23:59 - 09.05.2010 23:59	0.32	0.24	-25.08%	-98.79%	-98.79%	-25.08%	-98.79%	-98.79%	-987.90
244	09.05.2010 23:59 - 16.05.2010 23:59	0.24	0.28	13.64%	-98.62%	-98.62%	13.64%	-98.62%	-98.62%	-986.25
245	16.05.2010 23:59 - 23.05.2010 23:59	0.28	0.27	-1.82%	-98.65%	-98.65%	-1.82%	-98.65%	-98.65%	-986.50
246	23.05.2010 23:59 - 30.05.2010 23:59	0.27	0.28	2.59%	-98.61%	-98.61%	2.59%	-98.61%	-98.61%	-986.15
247	30.05.2010 23:59 - 06.06.2010 23:59	0.28	0.25	-9.75%	-98.75%	-98.75%	-9.75%	-98.75%	-98.75%	-987.50
248	06.06.2010 23:59 - 13.06.2010 23:59	0.25	0.25	-0.80%	-98.76%	-98.76%	-0.80%	-98.76%	-98.76%	-987.60
249	13.06.2010 23:59 - 20.06.2010 23:59	0.25	0.28	10.89%	-98.62%	-98.62%	10.89%	-98.62%	-98.62%	-986.25
250	20.06.2010 23:59 - 27.06.2010 23:59	0.28	0.29	4.00%	-98.57%	-98.57%	4.00%	-98.57%	-98.57%	-985.70
251	27.06.2010 23:59 - 04.07.2010 23:59	0.29	0.26	-9.09%	-98.70%	-98.70%	-9.09%	-98.70%	-98.70%	-987.00
252	04.07.2010 23:59 - 11.07.2010 23:59	0.26	0.25	-3.85%	-98.75%	-98.75%	-3.85%	-98.75%	-98.75%	-987.50
253	11.07.2010 23:59 - 18.07.2010 23:59	0.25	0.30	18.40%	-98.52%	-98.52%	18.40%	-98.52%	-98.52%	-985.20
254	18.07.2010 23:59 - 25.07.2010 23:59	0.30	0.28	-5.74%	-98.61%	-98.61%	-5.74%	-98.61%	-98.61%	-986.05
255	25.07.2010 23:59 - 01.08.2010 23:59	0.28	0.28	2.15%	-98.58%	-98.58%	2.15%	-98.58%	-98.58%	-985.75
256	01.08.2010 23:59 - 08.08.2010 23:59	0.28	0.27	-6.32%	-98.67%	-98.67%	-6.32%	-98.67%	-98.67%	-986.65
257	08.08.2010 23:59 - 15.08.2010 23:59	0.27	0.27	2.25%	-98.64%	-98.64%	2.25%	-98.64%	-98.64%	-986.35
258	15.08.2010 23:59 - 22.08.2010 23:59	0.27	0.28	4.40%	-98.58%	-98.58%	4.40%	-98.58%	-98.58%	-985.75
259	22.08.2010 23:59 - 29.08.2010 23:59	0.28	0.30	4.56%	-98.51%	-98.51%	4.56%	-98.51%	-98.51%	-985.10
260	29.08.2010 23:59 - 05.09.2010 23:59	0.30	0.31	3.02%	-98.46%	-98.46%	3.02%	-98.46%	-98.46%	-984.65
261	05.09.2010 23:59 - 12.09.2010 23:59	0.31	0.32	4.56%	-98.40%	-98.40%	4.56%	-98.40%	-98.40%	-983.95
262	12.09.2010 23:59 - 19.09.2010 23:59	0.32	0.40	24.30%	-98.00%	-98.00%	24.30%	-98.00%	-98.00%	-980.05
263	19.09.2010 23:59 - 26.09.2010 23:59	0.40	0.40	0.25%	-98.00%	-98.00%	0.25%	-98.00%	-98.00%	-980.00
264	26.09.2010 23:59 - 03.10.2010 23:59	0.40	0.39	-3.50%	-98.07%	-98.07%	-3.50%	-98.07%	-98.07%	-980.70
265	03.10.2010 23:59 - 10.10.2010 23:59	0.39	0.39	1.81%	-98.03%	-98.03%	1.81%	-98.03%	-98.03%	-980.35
266	10.10.2010 23:59 - 17.10.2010 23:59	0.39	0.40	0.76%	-98.02%	-98.02%	0.76%	-98.02%	-98.02%	-980.20
267	17.10.2010 23:59 - 24.10.2010 23:59	0.40	0.37	-6.82%	-98.16%	-98.16%	-6.82%	-98.16%	-98.16%	-981.55
268	24.10.2010 23:59 - 31.10.2010 23:59	0.37	0.38	1.63%	-98.13%	-98.13%	1.63%	-98.13%	-98.13%	-981.25
269	31.10.2010 23:59 - 07.11.2010 23:59	0.38	0.38	2.40%	-98.08%	-98.08%	2.40%	-98.08%	-98.08%	-980.80
270	07.11.2010 23:59 - 14.11.2010 23:59	0.38	0.39	0.52%	-98.07%	-98.07%	0.52%	-98.07%	-98.07%	-980.70
271	14.11.2010 23:59 - 21.11.2010 23:59	0.39	0.42	8.81%	-97.90%	-97.90%	8.81%	-97.90%	-97.90%	-979.00
272	21.11.2010 23:59 - 28.11.2010 23:59	0.42	0.73	73.33%	-96.36%	-96.36%	73.33%	-96.36%	-96.36%	-963.60
273	28.11.2010 23:59 - 05.12.2010 23:59	0.73	0.60	-17.72%	-97.00%	-97.00%	-17.72%	-97.00%	-97.00%	-970.05
274	05.12.2010 23:59 - 12.12.2010 23:59	0.60	0.59	-2.17%	-97.07%	-97.07%	-2.17%	-97.07%	-97.07%	-970.70
275	12.12.2010 23:59 - 19.12.2010 23:59	0.59	0.57	-2.39%	-97.14%	-97.14%	-2.39%	-97.14%	-97.14%	-971.40
276	19.12.2010 23:59 - 26.12.2010 23:59	0.57	0.54	-6.47%	-97.33%	-97.33%	-6.47%	-97.33%	-97.33%	-973.25
277	26.12.2010 23:59 - 02.01.2011 23:59	0.54	0.49	-8.22%	-97.55%	-97.55%	-8.22%	-97.55%	-97.55%	-975.45
278	02.01.2011 23:59 - 09.01.2011 23:59	0.49	0.49	0.00%	-97.55%	-97.55%	0.00%	-97.55%	-97.55%	-975.45
279	09.01.2011 23:59 - 16.01.2011 23:59	0.49	0.55	11.00%	-97.27%	-97.27%	11.00%	-97.27%	-97.27%	-972.75
280	16.01.2011 23:59 - 23.01.2011 23:59	0.55	0.54	-0.55%	-97.29%	-97.29%	-0.55%	-97.29%	-97.29%	-972.90
281	23.01.2011 23:59 - 30.01.2011 23:59	0.54	0.54	-0.37%	-97.30%	-97.30%	-0.37%	-97.30%	-97.30%	-973.00
282	30.01.2011 23:59 - 06.02.2011 23:59	0.54	0.51	-5.37%	-97.45%	-97.45%	-5.37%	-97.45%	-97.45%	-974.45
283	06.02.2011 23:59 - 13.02.2011 23:59	0.51	0.51	-0.20%	-97.45%	-97.45%	-0.20%	-97.45%	-97.45%	-974.50
284	13.02.2011 23:59 - 20.02.2011 23:59	0.51	0.51	-0.78%	-97.47%	-97.47%	-0.78%	-97.47%	-97.47%	-974.70
285	20.02.2011 23:59 - 27.02.2011 23:59	0.51	0.50	-1.58%	-97.51%	-97.51%	-1.58%	-97.51%	-97.51%	-975.10
286	27.02.2011 23:59 - 06.03.2011 23:59	0.50	0.48	-3.61%	-97.60%	-97.60%	-3.61%	-97.60%	-97.60%	-976.00
287	06.03.2011 23:59 - 13.03.2011 23:59	0.48	0.48	0.00%	-97.60%	-97.60%	0.00%	-97.60%	-97.60%	-976.00
288	13.03.2011 23:59 - 20.03.2011 23:59	0.48	0.54	11.46%	-97.33%	-97.33%	11.46%	-97.33%	-97.33%	-973.25
289	20.03.2011 23:59 - 27.03.2011 23:59	0.54	0.54	1.85%	-97.28%	-97.28%	1.85%	-97.28%	-97.28%	-972.76
290	27.03.2011 23:59 - 03.04.2011 23:59	0.54	0.68	24.89%	-96.60%	-96.60%	24.89%	-96.60%	-96.60%	-965.98
291	03.04.2011 23:59 - 10.04.2011 23:59	0.68	0.66	-2.59%	-96.69%	-96.69%	-2.59%	-96.69%	-96.69%	-966.86
292	10.04.2011 23:59 - 17.04.2011 23:59	0.66	0.52	-21.12%	-97.39%	-97.39%	-21.12%	-97.39%	-97.39%	-973.85
293	17.04.2011 23:59 - 24.04.2011 23:59	0.52	0.55	5.18%	-97.25%	-97.25%	5.18%	-97.25%	-97.25%	-972.50
294	24.04.2011 23:59 - 01.05.2011 23:59	0.55	0.53	-3.64%	-97.35%	-97.35%	-3.64%	-97.35%	-97.35%	-973.50
295	01.05.2011 23:59 - 08.05.2011 23:59	0.53	0.52	-2.26%	-97.41%	-97.41%	-2.26%	-97.41%	-97.41%	-974.10
296	08.05.2011 23:59 - 15.05.2011 23:59	0.52	0.53	2.43%	-97.35%	-97.35%	2.43%	-97.35%	-97.35%	-973.47
297	15.05.2011 23:59 - 22.05.2011 23:59	0.53	0.57	7.99%	-97.14%	-97.14%	7.99%	-97.14%	-97.14%	-971.35
298	22.05.2011 23:59 - 29.05.2011 23:59	0.57	0.59	2.39%	-97.07%	-97.07%	2.39%	-97.07%	-97.07%	-970.67
299	29.05.2011 23:59 - 05.06.2011 23:59	0.59	0.58	-0.37%	-97.08%	-97.08%	-0.37%	-97.08%	-97.08%	-970.77
300	05.06.2011 23:59 - 12.06.2011 23:59	0.58	0.60	2.63%	-97.00%	-97.00%	2.63%	-97.00%	-97.00%	-970.00
301	12.06.2011 23:59 - 19.06.2011 23:59	0.60	0.59	-1.63%	-97.05%	-97.05%	-1.63%	-97.05%	-97.05%	-970.49
302	19.06.2011 23:59 - 26.06.2011 23:59	0.59	0.70	18.62%	-96.50%	-96.50%	18.62%	-96.50%	-96.50%	-965.00
303	26.06.2011 23:59 - 03.07.2011 23:59	0.70	0.62	-11.43%	-96.90%	-96.90%	-11.43%	-96.90%	-96.90%	-969.00
304	03.07.2011 23:59 - 10.07.2011 23:59	0.62	0.64	3.18%	-96.80%	-96.80%	3.18%	-96.80%	-96.80%	-968.01
305	10.07.2011 23:59 - 17.07.2011 23:59	0.64	0.71	10.33%	-96.47%	-96.47%	10.33%	-96.47%	-96.47%	-964.71
306	17.07.2011 23:59 - 24.07.2011 23:59	0.71	0.69	-2.24%	-96.55%	-96.55%	-2.24%	-96.55%	-96.55%	-965.50
307	24.07.2011 23:59 - 31.07.2011 23:59	0.69	0.71	3.19%	-96.44%	-96.44%	3.19%	-96.44%	-96.44%	-964.40
308	31.07.2011 23:59 - 07.08.2011 23:59	0.71	0.70	-1.46%	-96.49%	-96.49%	-1.46%	-96.49%	-96.49%	-964.92
309	07.08.2011 23:59 - 14.08.2011 23:59	0.70	0.71	0.81%	-96.46%	-96.46%	0.81%	-96.46%	-96.46%	-964.63
310	14.08.2011 23:59 - 21.08.2011 23:59	0.71	0.58	-17.98%	-97.10%	-97.10%	-17.98%	-97.10%	-97.10%	-970.99
311	21.08.2011 23:59 - 28.08.2011 23:59	0.58	0.61	5.59%	-96.94%	-96.94%	5.59%	-96.94%	-96.94%	-969.38
312	28.08.2011 23:59 - 04.09.2011 23:59	0.61	0.65	5.80%	-96.76%	-96.76%	5.80%	-96.76%	-96.76%	-967.60
313	04.09.2011 23:59 - 11.09.2011 23:59	0.65	0.61	-5.74%	-96.95%	-96.95%	-5.74%	-96.95%	-96.95%	-969.46
314	11.09.2011 23:59 - 18.09.2011 23:59	0.61	0.64	4.78%	-96.80%	-96.80%	4.78%	-96.80%	-96.80%	-968.00
315	18.09.2011 23:59 - 25.09.2011 23:59	0.64	0.60	-5.47%	-96.97%	-96.97%	-5.47%	-96.97%	-96.97%	-969.75
316	25.09.2011 23:59 - 02.10.2011 23:59	0.60	0.62	2.48%	-96.90%	-96.90%	2.48%	-96.90%	-96.90%	-969.00
317	02.10.2011 23:59 - 09.10.2011 23:59	0.62	0.61	-0.81%	-96.93%	-96.93%	-0.81%	-96.93%	-96.93%	-969.25
318	09.10.2011 23:59 - 16.10.2011 23:59	0.61	0.66	7.33%	-96.70%	-96.70%	7.33%	-96.70%	-96.70%	-967.00
319	16.10.2011 23:59 - 23.10.2011 23:59	0.66	0.66	0.55%	-96.68%	-96.68%	0.55%	-96.68%	-96.68%	-966.81
320	23.10.2011 23:59 - 30.10.2011 23:59	0.66	0.69	3.21%	-96.57%	-96.57%	3.21%	-96.57%	-96.57%	-965.75
321	30.10.2011 23:59 - 06.11.2011 23:59	0.69	0.74	8.03%	-96.30%	-96.30%	8.03%	-96.30%	-96.30%	-963.00
322	06.11.2011 23:59 - 13.11.2011 23:59	0.74	0.68	-8.11%	-96.60%	-96.60%	-8.11%	-96.60%	-96.60%	-966.00
323	13.11.2011 23:59 - 20.11.2011 23:59	0.68	0.61	-9.87%	-96.94%	-96.94%	-9.87%	-96.94%	-96.94%	-969.36
324	20.11.2011 23:59 - 27.11.2011 23:59	0.61	0.66	7.52%	-96.70%	-96.70%	7.52%	-96.70%	-96.70%	-967.05
325	27.11.2011 23:59 - 04.12.2011 23:59	0.66	0.61	-7.42%	-96.95%	-96.95%	-7.42%	-96.95%	-96.95%	-969.49
326	04.12.2011 23:59 - 11.12.2011 23:59	0.61	0.58	-4.93%	-97.10%	-97.10%	-4.93%	-97.10%	-97.10%	-971.00
327	11.12.2011 23:59 - 18.12.2011 23:59	0.58	0.57	-0.88%	-97.13%	-97.13%	-0.88%	-97.13%	-97.13%	-971.25
328	18.12.2011 23:59 - 25.12.2011 23:59	0.57	0.57	-0.85%	-97.15%	-97.15%	-0.85%	-97.15%	-97.15%	-971.50
329	25.12.2011 23:59 - 01.01.2012 23:59	0.57	0.60	5.26%	-97.00%	-97.00%	5.26%	-97.00%	-97.00%	-970.00
330	01.01.2012 23:59 - 08.01.2012 23:59	0.60	0.58	-3.32%	-97.10%	-97.10%	-3.32%	-97.10%	-97.10%	-970.99
331	08.01.2012 23:59 - 15.01.2012 23:59	0.58	0.62	6.71%	-96.91%	-96.91%	6.71%	-96.91%	-96.91%	-969.05
332	15.01.2012 23:59 - 22.01.2012 23:59	0.62	0.64	3.39%	-96.80%	-96.80%	3.39%	-96.80%	-96.80%	-968.00
333	22.01.2012 23:59 - 29.01.2012 23:59	0.64	0.69	7.80%	-96.55%	-96.55%	7.80%	-96.55%	-96.55%	-965.51
334	29.01.2012 23:59 - 05.02.2012 23:59	0.69	0.70	1.46%	-96.50%	-96.50%	1.46%	-96.50%	-96.50%	-965.00
335	05.02.2012 23:59 - 12.02.2012 23:59	0.70	0.70	0.00%	-96.50%	-96.50%	0.00%	-96.50%	-96.50%	-965.00
336	12.02.2012 23:59 - 19.02.2012 23:59	0.70	0.70	-0.01%	-96.50%	-96.50%	-0.01%	-96.50%	-96.50%	-965.00
337	19.02.2012 23:59 - 26.02.2012 23:59	0.70	0.66	-5.72%	-96.70%	-96.70%	-5.72%	-96.70%	-96.70%	-967.01
338	26.02.2012 23:59 - 04.03.2012 23:59	0.66	0.66	0.06%	-96.70%	-96.70%	0.06%	-96.70%	-96.70%	-966.98
339	04.03.2012 23:59 - 11.03.2012 23:59	0.66	0.68	2.98%	-96.60%	-96.60%	2.98%	-96.60%	-96.60%	-966.00
340	11.03.2012 23:59 - 18.03.2012 23:59	0.68	0.68	0.44%	-96.58%	-96.58%	0.44%	-96.58%	-96.58%	-965.85
341	18.03.2012 23:59 - 25.03.2012 23:59	0.68	0.69	1.01%	-96.55%	-96.55%	1.01%	-96.55%	-96.55%	-965.51
342	25.03.2012 23:59 - 01.04.2012 23:59	0.69	0.61	-10.86%	-96.93%	-96.93%	-10.86%	-96.93%	-96.93%	-969.25
343	01.04.2012 23:59 - 08.04.2012 23:59	0.61	0.69	12.67%	-96.54%	-96.54%	12.67%	-96.54%	-96.54%	-965.36
344	08.04.2012 23:59 - 15.04.2012 23:59	0.69	0.55	-20.59%	-97.25%	-97.25%	-20.59%	-97.25%	-97.25%	-972.49
345	15.04.2012 23:59 - 22.04.2012 23:59	0.55	0.55	-0.05%	-97.25%	-97.25%	-0.05%	-97.25%	-97.25%	-972.51
346	22.04.2012 23:59 - 29.04.2012 23:59	0.55	0.50	-8.82%	-97.49%	-97.49%	-8.82%	-97.49%	-97.49%	-974.93
347	29.04.2012 23:59 - 06.05.2012 23:59	0.50	0.50	-0.42%	-97.50%	-97.50%	-0.42%	-97.50%	-97.50%	-975.03
348	06.05.2012 23:59 - 13.05.2012 23:59	0.50	0.52	4.15%	-97.40%	-97.40%	4.15%	-97.40%	-97.40%	-974.00
349	13.05.2012 23:59 - 20.05.2012 23:59	0.52	0.51	-1.17%	-97.43%	-97.43%	-1.17%	-97.43%	-97.43%	-974.30
350	20.05.2012 23:59 - 27.05.2012 23:59	0.51	0.45	-12.43%	-97.75%	-97.75%	-12.43%	-97.75%	-97.75%	-977.50
351	27.05.2012 23:59 - 03.06.2012 23:59	0.45	0.50	11.58%	-97.49%	-97.49%	11.58%	-97.49%	-97.49%	-974.89
352	03.06.2012 23:59 - 10.06.2012 23:59	0.50	0.54	6.75%	-97.32%	-97.32%	6.75%	-97.32%	-97.32%	-973.20
353	10.06.2012 23:59 - 17.06.2012 23:59	0.54	0.54	0.75%	-97.30%	-97.30%	0.75%	-97.30%	-97.30%	-973.00
354	17.06.2012 23:59 - 24.06.2012 23:59	0.54	0.54	0.00%	-97.30%	-97.30%	0.00%	-97.30%	-97.30%	-973.00
355	24.06.2012 23:59 - 01.07.2012 23:59	0.54	0.54	0.00%	-97.30%	-97.30%	0.00%	-97.30%	-97.30%	-973.00
356	01.07.2012 23:59 - 08.07.2012 23:59	0.54	0.52	-3.70%	-97.40%	-97.40%	-3.70%	-97.40%	-97.40%	-974.00
357	08.07.2012 23:59 - 15.07.2012 23:59	0.52	0.51	-2.06%	-97.45%	-97.45%	-2.06%	-97.45%	-97.45%	-974.54
358	15.07.2012 23:59 - 22.07.2012 23:59	0.51	0.52	2.10%	-97.40%	-97.40%	2.10%	-97.40%	-97.40%	-974.00
359	22.07.2012 23:59 - 29.07.2012 23:59	0.52	0.52	-0.96%	-97.42%	-97.42%	-0.96%	-97.42%	-97.42%	-974.25
360	29.07.2012 23:59 - 05.08.2012 23:59	0.52	0.52	1.17%	-97.39%	-97.39%	1.17%	-97.39%	-97.39%	-973.95
361	05.08.2012 23:59 - 12.08.2012 23:59	0.52	0.50	-4.36%	-97.51%	-97.51%	-4.36%	-97.51%	-97.51%	-975.09
362	12.08.2012 23:59 - 19.08.2012 23:59	0.50	0.48	-3.67%	-97.60%	-97.60%	-3.67%	-97.60%	-97.60%	-976.00
363	19.08.2012 23:59 - 26.08.2012 23:59	0.48	0.48	0.65%	-97.58%	-97.58%	0.65%	-97.58%	-97.58%	-975.85
364	26.08.2012 23:59 - 02.09.2012 23:59	0.48	0.50	3.85%	-97.49%	-97.49%	3.85%	-97.49%	-97.49%	-974.91
365	02.09.2012 23:59 - 09.09.2012 23:59	0.50	0.51	1.65%	-97.45%	-97.45%	1.65%	-97.45%	-97.45%	-974.50
366	09.09.2012 23:59 - 16.09.2012 23:59	0.51	0.51	-0.08%	-97.45%	-97.45%	-0.08%	-97.45%	-97.45%	-974.52
367	16.09.2012 23:59 - 23.09.2012 23:59	0.51	0.50	-1.06%	-97.48%	-97.48%	-1.06%	-97.48%	-97.48%	-974.79
368	23.09.2012 23:59 - 30.09.2012 23:59	0.50	0.49	-2.80%	-97.55%	-97.55%	-2.80%	-97.55%	-97.55%	-975.50
369	30.09.2012 23:59 - 07.10.2012 23:59	0.49	0.52	6.22%	-97.40%	-97.40%	6.22%	-97.40%	-97.40%	-973.97
370	07.10.2012 23:59 - 14.10.2012 23:59	0.52	0.52	-0.12%	-97.40%	-97.40%	-0.12%	-97.40%	-97.40%	-974.00
371	14.10.2012 23:59 - 21.10.2012 23:59	0.52	0.52	0.00%	-97.40%	-97.40%	0.00%	-97.40%	-97.40%	-974.00
372	21.10.2012 23:59 - 28.10.2012 23:59	0.52	0.52	-0.33%	-97.41%	-97.41%	-0.33%	-97.41%	-97.41%	-974.09
373	28.10.2012 23:59 - 04.11.2012 23:59	0.52	0.52	-0.64%	-97.42%	-97.42%	-0.64%	-97.42%	-97.42%	-974.25
374	04.11.2012 23:59 - 11.11.2012 23:59	0.52	0.50	-2.50%	-97.49%	-97.49%	-2.50%	-97.49%	-97.49%	-974.89
375	11.11.2012 23:59 - 18.11.2012 23:59	0.50	0.50	-0.42%	-97.50%	-97.50%	-0.42%	-97.50%	-97.50%	-975.00
376	18.11.2012 23:59 - 25.11.2012 23:59	0.50	0.52	4.38%	-97.39%	-97.39%	4.38%	-97.39%	-97.39%	-973.90
377	25.11.2012 23:59 - 02.12.2012 23:59	0.52	0.52	0.00%	-97.39%	-97.39%	0.00%	-97.39%	-97.39%	-973.90
378	02.12.2012 23:59 - 09.12.2012 23:59	0.52	0.50	-4.20%	-97.50%	-97.50%	-4.20%	-97.50%	-97.50%	-975.00
379	09.12.2012 23:59 - 16.12.2012 23:59	0.50	0.49	-1.88%	-97.55%	-97.55%	-1.88%	-97.55%	-97.55%	-975.47
380	16.12.2012 23:59 - 23.12.2012 23:59	0.49	0.52	6.40%	-97.39%	-97.39%	6.40%	-97.39%	-97.39%	-973.90
381	23.12.2012 23:59 - 30.12.2012 23:59	0.52	0.53	1.15%	-97.36%	-97.36%	1.15%	-97.36%	-97.36%	-973.60
382	30.12.2012 23:59 - 06.01.2013 23:59	0.53	0.53	0.00%	-97.36%	-97.36%	0.00%	-97.36%	-97.36%	-973.60
383	06.01.2013 23:59 - 13.01.2013 23:59	0.53	0.51	-3.73%	-97.46%	-97.46%	-3.73%	-97.46%	-97.46%	-974.58
384	13.01.2013 23:59 - 20.01.2013 23:59	0.51	0.51	0.55%	-97.44%	-97.44%	0.55%	-97.44%	-97.44%	-974.45
385	20.01.2013 23:59 - 27.01.2013 23:59	0.51	0.51	-1.17%	-97.47%	-97.47%	-1.17%	-97.47%	-97.47%	-974.75
386	27.01.2013 23:59 - 03.02.2013 23:59	0.51	0.50	-1.15%	-97.50%	-97.50%	-1.15%	-97.50%	-97.50%	-975.03
387	03.02.2013 23:59 - 10.02.2013 23:59	0.50	0.50	0.16%	-97.50%	-97.50%	0.16%	-97.50%	-97.50%	-974.99
388	10.02.2013 23:59 - 17.02.2013 23:59	0.50	0.50	-0.02%	-97.50%	-97.50%	-0.02%	-97.50%	-97.50%	-975.00
389	17.02.2013 23:59 - 24.02.2013 23:59	0.50	0.47	-5.90%	-97.65%	-97.65%	-5.90%	-97.65%	-97.65%	-976.48
390	24.02.2013 23:59 - 03.03.2013 23:59	0.47	0.47	-0.09%	-97.65%	-97.65%	-0.09%	-97.65%	-97.65%	-976.49
391	03.03.2013 23:59 - 10.03.2013 23:59	0.47	0.50	6.30%	-97.50%	-97.50%	6.30%	-97.50%	-97.50%	-975.01
392	10.03.2013 23:59 - 17.03.2013 23:59	0.50	0.50	0.04%	-97.50%	-97.50%	0.04%	-97.50%	-97.50%	-975.01
393	17.03.2013 23:59 - 24.03.2013 23:59	0.50	0.50	0.00%	-97.50%	-97.50%	0.00%	-97.50%	-97.50%	-975.01
394	24.03.2013 23:59 - 31.03.2013 23:59	0.50	0.45	-9.80%	-97.75%	-97.75%	-9.80%	-97.75%	-97.75%	-977.45
395	31.03.2013 23:59 - 07.04.2013 23:59	0.45	0.47	4.28%	-97.65%	-97.65%	4.28%	-97.65%	-97.65%	-976.49
396	07.04.2013 23:59 - 14.04.2013 23:59	0.47	0.46	-2.17%	-97.70%	-97.70%	-2.17%	-97.70%	-97.70%	-977.00
397	14.04.2013 23:59 - 21.04.2013 23:59	0.46	0.44	-3.89%	-97.79%	-97.79%	-3.89%	-97.79%	-97.79%	-977.90
398	21.04.2013 23:59 - 28.04.2013 23:59	0.44	0.45	1.76%	-97.75%	-97.75%	1.76%	-97.75%	-97.75%	-977.50
399	28.04.2013 23:59 - 05.05.2013 23:59	0.45	0.41	-8.82%	-97.95%	-97.95%	-8.82%	-97.95%	-97.95%	-979.49
400	05.05.2013 23:59 - 12.05.2013 23:59	0.41	0.45	8.61%	-97.77%	-97.77%	8.61%	-97.77%	-97.77%	-977.73
401	12.05.2013 23:59 - 19.05.2013 23:59	0.45	0.43	-3.48%	-97.85%	-97.85%	-3.48%	-97.85%	-97.85%	-978.50
402	19.05.2013 23:59 - 26.05.2013 23:59	0.43	0.46	6.28%	-97.72%	-97.72%	6.28%	-97.72%	-97.72%	-977.15
403	26.05.2013 23:59 - 02.06.2013 23:59	0.46	0.44	-3.26%	-97.79%	-97.79%	-3.26%	-97.79%	-97.79%	-977.90
404	02.06.2013 23:59 - 09.06.2013 23:59	0.44	0.46	3.78%	-97.71%	-97.71%	3.78%	-97.71%	-97.71%	-977.06
405	09.06.2013 23:59 - 16.06.2013 23:59	0.46	0.42	-8.00%	-97.89%	-97.89%	-8.00%	-97.89%	-97.89%	-978.89
406	16.06.2013 23:59 - 23.06.2013 23:59	0.42	0.44	4.22%	-97.80%	-97.80%	4.22%	-97.80%	-97.80%	-978.01
407	23.06.2013 23:59 - 30.06.2013 23:59	0.44	0.41	-6.43%	-97.94%	-97.94%	-6.43%	-97.94%	-97.94%	-979.42
408	30.06.2013 23:59 - 07.07.2013 23:59	0.41	0.44	6.41%	-97.81%	-97.81%	6.41%	-97.81%	-97.81%	-978.10
409	07.07.2013 23:59 - 14.07.2013 23:59	0.44	0.44	0.50%	-97.80%	-97.80%	0.50%	-97.80%	-97.80%	-977.99
410	14.07.2013 23:59 - 21.07.2013 23:59	0.44	0.48	9.43%	-97.59%	-97.59%	9.43%	-97.59%	-97.59%	-975.91
411	21.07.2013 23:59 - 28.07.2013 23:59	0.48	0.52	7.95%	-97.40%	-97.40%	7.95%	-97.40%	-97.40%	-974.00
412	28.07.2013 23:59 - 04.08.2013 23:59	0.52	0.53	2.37%	-97.34%	-97.34%	2.37%	-97.34%	-97.34%	-973.38
413	04.08.2013 23:59 - 11.08.2013 23:59	0.53	0.52	-2.40%	-97.40%	-97.40%	-2.40%	-97.40%	-97.40%	-974.03
414	11.08.2013 23:59 - 18.08.2013 23:59	0.52	0.54	4.43%	-97.29%	-97.29%	4.43%	-97.29%	-97.29%	-972.87
415	18.08.2013 23:59 - 25.08.2013 23:59	0.54	0.51	-5.99%	-97.45%	-97.45%	-5.99%	-97.45%	-97.45%	-974.50
416	25.08.2013 23:59 - 01.09.2013 23:59	0.51	0.53	3.12%	-97.37%	-97.37%	3.12%	-97.37%	-97.37%	-973.70
417	01.09.2013 23:59 - 08.09.2013 23:59	0.53	0.55	5.19%	-97.23%	-97.23%	5.19%	-97.23%	-97.23%	-972.34
418	08.09.2013 23:59 - 15.09.2013 23:59	0.55	0.55	0.23%	-97.23%	-97.23%	0.23%	-97.23%	-97.23%	-972.27
419	15.09.2013 23:59 - 22.09.2013 23:59	0.55	0.50	-9.81%	-97.50%	-97.50%	-9.81%	-97.50%	-97.50%	-974.99
420	22.09.2013 23:59 - 29.09.2013 23:59	0.50	0.55	9.98%	-97.25%	-97.25%	9.98%	-97.25%	-97.25%	-972.50
421	29.09.2013 23:59 - 06.10.2013 23:59	0.55	0.55	0.00%	-97.25%	-97.25%	0.00%	-97.25%	-97.25%	-972.50
422	06.10.2013 23:59 - 13.10.2013 23:59	0.55	0.58	5.82%	-97.09%	-97.09%	5.82%	-97.09%	-97.09%	-970.90
423	13.10.2013 23:59 - 20.10.2013 23:59	0.58	0.50	-14.07%	-97.50%	-97.50%	-14.07%	-97.50%	-97.50%	-974.99
424	20.10.2013 23:59 - 27.10.2013 23:59	0.50	0.50	-0.02%	-97.50%	-97.50%	-0.02%	-97.50%	-97.50%	-975.00
425	27.10.2013 23:59 - 03.11.2013 23:59	0.50	0.47	-6.00%	-97.65%	-97.65%	-6.00%	-97.65%	-97.65%	-976.50
426	03.11.2013 23:59 - 10.11.2013 23:59	0.47	0.44	-6.38%	-97.80%	-97.80%	-6.38%	-97.80%	-97.80%	-978.00
427	10.11.2013 23:59 - 17.11.2013 23:59	0.44	0.46	4.55%	-97.70%	-97.70%	4.55%	-97.70%	-97.70%	-977.00
428	17.11.2013 23:59 - 24.11.2013 23:59	0.46	0.45	-2.17%	-97.75%	-97.75%	-2.17%	-97.75%	-97.75%	-977.50
429	24.11.2013 23:59 - 01.12.2013 23:59	0.45	0.44	-2.09%	-97.80%	-97.80%	-2.09%	-97.80%	-97.80%	-977.97
430	01.12.2013 23:59 - 08.12.2013 23:59	0.44	0.44	0.00%	-97.80%	-97.80%	0.00%	-97.80%	-97.80%	-977.97
431	08.12.2013 23:59 - 15.12.2013 23:59	0.44	0.43	-2.41%	-97.85%	-97.85%	-2.41%	-97.85%	-97.85%	-978.50
432	15.12.2013 23:59 - 22.12.2013 23:59	0.43	0.44	2.33%	-97.80%	-97.80%	2.33%	-97.80%	-97.80%	-978.00
433	22.12.2013 23:59 - 29.12.2013 23:59	0.44	0.50	13.41%	-97.51%	-97.51%	13.41%	-97.51%	-97.51%	-975.05
434	29.12.2013 23:59 - 05.01.2014 23:59	0.50	0.50	0.00%	-97.51%	-97.51%	0.00%	-97.51%	-97.51%	-975.05
435	05.01.2014 23:59 - 12.01.2014 23:59	0.50	0.48	-3.81%	-97.60%	-97.60%	-3.81%	-97.60%	-97.60%	-976.00
436	12.01.2014 23:59 - 19.01.2014 23:59	0.48	0.49	2.08%	-97.55%	-97.55%	2.08%	-97.55%	-97.55%	-975.50
437	19.01.2014 23:59 - 26.01.2014 23:59	0.49	0.50	2.04%	-97.50%	-97.50%	2.04%	-97.50%	-97.50%	-975.00
438	26.01.2014 23:59 - 02.02.2014 23:59	0.50	0.45	-9.92%	-97.75%	-97.75%	-9.92%	-97.75%	-97.75%	-977.48
439	02.02.2014 23:59 - 09.02.2014 23:59	0.45	0.45	-0.09%	-97.75%	-97.75%	-0.09%	-97.75%	-97.75%	-977.50
440	09.02.2014 23:59 - 16.02.2014 23:59	0.45	0.45	0.02%	-97.75%	-97.75%	0.02%	-97.75%	-97.75%	-977.49
441	16.02.2014 23:59 - 23.02.2014 23:59	0.45	0.46	2.20%	-97.70%	-97.70%	2.20%	-97.70%	-97.70%	-977.00
442	23.02.2014 23:59 - 02.03.2014 23:59	0.46	0.45	-2.17%	-97.75%	-97.75%	-2.17%	-97.75%	-97.75%	-977.50
443	02.03.2014 23:59 - 09.03.2014 23:59	0.45	0.42	-6.67%	-97.90%	-97.90%	-6.67%	-97.90%	-97.90%	-979.00
444	09.03.2014 23:59 - 16.03.2014 23:59	0.42	0.40	-4.76%	-98.00%	-98.00%	-4.76%	-98.00%	-98.00%	-980.00
445	16.03.2014 23:59 - 23.03.2014 23:59	0.40	0.40	-0.63%	-98.01%	-98.01%	-0.63%	-98.01%	-98.01%	-980.13
446	23.03.2014 23:59 - 30.03.2014 23:59	0.40	0.40	0.63%	-98.00%	-98.00%	0.63%	-98.00%	-98.00%	-980.00
447	30.03.2014 23:59 - 06.04.2014 23:59	0.40	0.40	0.00%	-98.00%	-98.00%	0.00%	-98.00%	-98.00%	-980.00
448	06.04.2014 23:59 - 13.04.2014 23:59	0.40	0.40	0.00%	-98.00%	-98.00%	0.00%	-98.00%	-98.00%	-980.00
449	13.04.2014 23:59 - 20.04.2014 23:59	0.40	0.39	-2.50%	-98.05%	-98.05%	-2.50%	-98.05%	-98.05%	-980.50
450	20.04.2014 23:59 - 27.04.2014 23:59	0.39	0.39	0.03%	-98.05%	-98.05%	0.03%	-98.05%	-98.05%	-980.49
451	27.04.2014 23:59 - 04.05.2014 23:59	0.39	0.40	2.54%	-98.00%	-98.00%	2.54%	-98.00%	-98.00%	-980.00
452	04.05.2014 23:59 - 11.05.2014 23:59	0.40	0.39	-3.60%	-98.07%	-98.07%	-3.60%	-98.07%	-98.07%	-980.72
453	11.05.2014 23:59 - 18.05.2014 23:59	0.39	0.37	-3.79%	-98.15%	-98.15%	-3.79%	-98.15%	-98.15%	-981.45
454	18.05.2014 23:59 - 25.05.2014 23:59	0.37	0.42	13.18%	-97.90%	-97.90%	13.18%	-97.90%	-97.90%	-979.01
455	25.05.2014 23:59 - 01.06.2014 23:59	0.42	0.40	-4.74%	-98.00%	-98.00%	-4.74%	-98.00%	-98.00%	-980.00
456	01.06.2014 23:59 - 08.06.2014 23:59	0.40	0.39	-1.50%	-98.03%	-98.03%	-1.50%	-98.03%	-98.03%	-980.30
457	08.06.2014 23:59 - 15.06.2014 23:59	0.39	0.37	-6.60%	-98.16%	-98.16%	-6.60%	-98.16%	-98.16%	-981.60
458	15.06.2014 23:59 - 22.06.2014 23:59	0.37	0.37	0.54%	-98.15%	-98.15%	0.54%	-98.15%	-98.15%	-981.50
459	22.06.2014 23:59 - 29.06.2014 23:59	0.37	0.32	-12.97%	-98.39%	-98.39%	-12.97%	-98.39%	-98.39%	-983.90
460	29.06.2014 23:59 - 06.07.2014 23:59	0.32	0.35	8.70%	-98.25%	-98.25%	8.70%	-98.25%	-98.25%	-982.50
461	06.07.2014 23:59 - 13.07.2014 23:59	0.35	0.37	5.54%	-98.15%	-98.15%	5.54%	-98.15%	-98.15%	-981.53
462	13.07.2014 23:59 - 20.07.2014 23:59	0.37	0.35	-5.25%	-98.25%	-98.25%	-5.25%	-98.25%	-98.25%	-982.50
463	20.07.2014 23:59 - 27.07.2014 23:59	0.35	0.36	3.14%	-98.19%	-98.19%	3.14%	-98.19%	-98.19%	-981.95
464	27.07.2014 23:59 - 03.08.2014 23:59	0.36	0.36	0.00%	-98.19%	-98.19%	0.00%	-98.19%	-98.19%	-981.95
465	03.08.2014 23:59 - 10.08.2014 23:59	0.36	0.37	3.52%	-98.13%	-98.13%	3.52%	-98.13%	-98.13%	-981.32
466	10.08.2014 23:59 - 17.08.2014 23:59	0.37	0.31	-16.64%	-98.44%	-98.44%	-16.64%	-98.44%	-98.44%	-984.43
467	17.08.2014 23:59 - 24.08.2014 23:59	0.31	0.33	5.94%	-98.35%	-98.35%	5.94%	-98.35%	-98.35%	-983.50
468	24.08.2014 23:59 - 31.08.2014 23:59	0.33	0.30	-9.09%	-98.50%	-98.50%	-9.09%	-98.50%	-98.50%	-985.00
469	31.08.2014 23:59 - 07.09.2014 23:59	0.30	0.32	6.67%	-98.40%	-98.40%	6.67%	-98.40%	-98.40%	-984.00
470	07.09.2014 23:59 - 14.09.2014 23:59	0.32	0.33	3.13%	-98.35%	-98.35%	3.13%	-98.35%	-98.35%	-983.50
471	14.09.2014 23:59 - 21.09.2014 23:59	0.33	0.30	-8.79%	-98.49%	-98.49%	-8.79%	-98.49%	-98.49%	-984.95
472	21.09.2014 23:59 - 28.09.2014 23:59	0.30	0.33	9.63%	-98.35%	-98.35%	9.63%	-98.35%	-98.35%	-983.50
473	28.09.2014 23:59 - 05.10.2014 23:59	0.33	0.29	-12.73%	-98.56%	-98.56%	-12.73%	-98.56%	-98.56%	-985.60
474	05.10.2014 23:59 - 12.10.2014 23:59	0.29	0.29	0.00%	-98.56%	-98.56%	0.00%	-98.56%	-98.56%	-985.60
475	12.10.2014 23:59 - 19.10.2014 23:59	0.29	0.29	0.69%	-98.55%	-98.55%	0.69%	-98.55%	-98.55%	-985.50
476	19.10.2014 23:59 - 26.10.2014 23:59	0.29	0.30	3.10%	-98.50%	-98.50%	3.10%	-98.50%	-98.50%	-985.05
477	26.10.2014 23:59 - 02.11.2014 23:59	0.30	0.29	-2.34%	-98.54%	-98.54%	-2.34%	-98.54%	-98.54%	-985.40
478	02.11.2014 23:59 - 09.11.2014 23:59	0.29	0.30	2.74%	-98.50%	-98.50%	2.74%	-98.50%	-98.50%	-985.00
479	09.11.2014 23:59 - 16.11.2014 23:59	0.30	0.30	0.00%	-98.50%	-98.50%	0.00%	-98.50%	-98.50%	-985.00
480	16.11.2014 23:59 - 23.11.2014 23:59	0.30	0.30	0.00%	-98.50%	-98.50%	0.00%	-98.50%	-98.50%	-985.00
481	23.11.2014 23:59 - 30.11.2014 23:59	0.30	0.30	0.00%	-98.50%	-98.50%	0.00%	-98.50%	-98.50%	-985.00
482	30.11.2014 23:59 - 07.12.2014 23:59	0.30	0.27	-10.00%	-98.65%	-98.65%	-10.00%	-98.65%	-98.65%	-986.50
483	07.12.2014 23:59 - 14.12.2014 23:59	0.27	0.27	-1.48%	-98.67%	-98.67%	-1.48%	-98.67%	-98.67%	-986.70
484	14.12.2014 23:59 - 21.12.2014 23:59	0.27	0.23	-15.04%	-98.87%	-98.87%	-15.04%	-98.87%	-98.87%	-988.70
485	21.12.2014 23:59 - 28.12.2014 23:59	0.23	0.23	1.33%	-98.86%	-98.86%	1.33%	-98.86%	-98.86%	-988.55
486	28.12.2014 23:59 - 04.01.2015 23:59	0.23	0.28	21.83%	-98.61%	-98.61%	21.83%	-98.61%	-98.61%	-986.05
487	04.01.2015 23:59 - 11.01.2015 23:59	0.28	0.29	3.94%	-98.55%	-98.55%	3.94%	-98.55%	-98.55%	-985.50
488	11.01.2015 23:59 - 18.01.2015 23:59	0.29	0.26	-10.34%	-98.70%	-98.70%	-10.34%	-98.70%	-98.70%	-987.00
489	18.01.2015 23:59 - 25.01.2015 23:59	0.26	0.30	17.31%	-98.47%	-98.47%	17.31%	-98.47%	-98.47%	-984.75
490	25.01.2015 23:59 - 01.02.2015 23:59	0.30	0.28	-8.20%	-98.60%	-98.60%	-8.20%	-98.60%	-98.60%	-986.00
491	01.02.2015 23:59 - 08.02.2015 23:59	0.28	0.30	6.07%	-98.52%	-98.52%	6.07%	-98.52%	-98.52%	-985.15
492	08.02.2015 23:59 - 15.02.2015 23:59	0.30	0.27	-9.09%	-98.65%	-98.65%	-9.09%	-98.65%	-98.65%	-986.50
493	15.02.2015 23:59 - 22.02.2015 23:59	0.27	0.32	18.15%	-98.40%	-98.40%	18.15%	-98.40%	-98.40%	-984.05
494	22.02.2015 23:59 - 01.03.2015 23:59	0.32	0.30	-5.96%	-98.50%	-98.50%	-5.96%	-98.50%	-98.50%	-985.00
495	01.03.2015 23:59 - 08.03.2015 23:59	0.30	0.30	1.67%	-98.47%	-98.47%	1.67%	-98.47%	-98.47%	-984.75
496	08.03.2015 23:59 - 15.03.2015 23:59	0.30	0.30	0.00%	-98.47%	-98.47%	0.00%	-98.47%	-98.47%	-984.75
497	15.03.2015 23:59 - 22.03.2015 23:59	0.30	0.19	-37.70%	-99.05%	-99.05%	-37.70%	-99.05%	-99.05%	-990.50
498	22.03.2015 23:59 - 29.03.2015 23:59	0.19	0.31	61.05%	-98.47%	-98.47%	61.05%	-98.47%	-98.47%	-984.70
499	29.03.2015 23:59 - 05.04.2015 23:59	0.31	0.31	0.65%	-98.46%	-98.46%	0.65%	-98.46%	-98.46%	-984.60
500	05.04.2015 23:59 - 12.04.2015 23:59	0.31	0.30	-2.60%	-98.50%	-98.50%	-2.60%	-98.50%	-98.50%	-985.00
501	12.04.2015 23:59 - 19.04.2015 23:59	0.30	0.29	-4.33%	-98.56%	-98.56%	-4.33%	-98.56%	-98.56%	-985.65
502	19.04.2015 23:59 - 26.04.2015 23:59	0.29	0.30	3.48%	-98.52%	-98.52%	3.48%	-98.52%	-98.52%	-985.15
503	26.04.2015 23:59 - 03.05.2015 23:59	0.30	0.30	0.00%	-98.52%	-98.52%	0.00%	-98.52%	-98.52%	-985.15
504	03.05.2015 23:59 - 10.05.2015 23:59	0.30	0.30	0.00%	-98.52%	-98.52%	0.00%	-98.52%	-98.52%	-985.15
505	10.05.2015 23:59 - 17.05.2015 23:59	0.30	0.28	-5.72%	-98.60%	-98.60%	-5.72%	-98.60%	-98.60%	-986.00
506	17.05.2015 23:59 - 24.05.2015 23:59	0.28	0.30	6.43%	-98.51%	-98.51%	6.43%	-98.51%	-98.51%	-985.10
507	24.05.2015 23:59 - 31.05.2015 23:59	0.30	0.25	-16.11%	-98.75%	-98.75%	-16.11%	-98.75%	-98.75%	-987.50
508	31.05.2015 23:59 - 07.06.2015 23:59	0.25	0.27	7.20%	-98.66%	-98.66%	7.20%	-98.66%	-98.66%	-986.60
509	07.06.2015 23:59 - 14.06.2015 23:59	0.27	0.27	-0.75%	-98.67%	-98.67%	-0.75%	-98.67%	-98.67%	-986.70
510	14.06.2015 23:59 - 21.06.2015 23:59	0.27	0.26	-1.50%	-98.69%	-98.69%	-1.50%	-98.69%	-98.69%	-986.90
511	21.06.2015 23:59 - 28.06.2015 23:59	0.26	0.26	-0.38%	-98.70%	-98.70%	-0.38%	-98.70%	-98.70%	-986.95
512	28.06.2015 23:59 - 05.07.2015 23:59	0.26	0.27	2.68%	-98.66%	-98.66%	2.68%	-98.66%	-98.66%	-986.60
513	05.07.2015 23:59 - 12.07.2015 23:59	0.27	0.27	0.75%	-98.65%	-98.65%	0.75%	-98.65%	-98.65%	-986.50
514	12.07.2015 23:59 - 19.07.2015 23:59	0.27	0.28	2.96%	-98.61%	-98.61%	2.96%	-98.61%	-98.61%	-986.10
515	19.07.2015 23:59 - 26.07.2015 23:59	0.28	0.28	0.00%	-98.61%	-98.61%	0.00%	-98.61%	-98.61%	-986.10
516	26.07.2015 23:59 - 02.08.2015 23:59	0.28	0.27	-4.68%	-98.67%	-98.67%	-4.68%	-98.67%	-98.67%	-986.75
517	02.08.2015 23:59 - 09.08.2015 23:59	0.27	0.26	-3.40%	-98.72%	-98.72%	-3.40%	-98.72%	-98.72%	-987.20
518	09.08.2015 23:59 - 16.08.2015 23:59	0.26	0.27	5.47%	-98.65%	-98.65%	5.47%	-98.65%	-98.65%	-986.50
519	16.08.2015 23:59 - 23.08.2015 23:59	0.27	0.27	0.00%	-98.65%	-98.65%	0.00%	-98.65%	-98.65%	-986.50
520	23.08.2015 23:59 - 30.08.2015 23:59	0.27	0.25	-7.04%	-98.74%	-98.74%	-7.04%	-98.74%	-98.74%	-987.45
521	30.08.2015 23:59 - 06.09.2015 23:59	0.25	0.28	9.56%	-98.62%	-98.62%	9.56%	-98.62%	-98.62%	-986.25
522	06.09.2015 23:59 - 13.09.2015 23:59	0.28	0.38	38.55%	-98.09%	-98.09%	38.55%	-98.09%	-98.09%	-980.95
523	13.09.2015 23:59 - 20.09.2015 23:59	0.38	0.40	4.99%	-98.00%	-98.00%	4.99%	-98.00%	-98.00%	-980.00
524	20.09.2015 23:59 - 27.09.2015 23:59	0.40	0.32	-20.25%	-98.40%	-98.40%	-20.25%	-98.40%	-98.40%	-984.05
525	27.09.2015 23:59 - 04.10.2015 23:59	0.32	0.32	0.31%	-98.40%	-98.40%	0.31%	-98.40%	-98.40%	-984.00
526	04.10.2015 23:59 - 11.10.2015 23:59	0.32	0.34	5.00%	-98.32%	-98.32%	5.00%	-98.32%	-98.32%	-983.20
527	11.10.2015 23:59 - 18.10.2015 23:59	0.34	0.33	-2.68%	-98.37%	-98.37%	-2.68%	-98.37%	-98.37%	-983.65
528	18.10.2015 23:59 - 25.10.2015 23:59	0.33	0.37	12.84%	-98.16%	-98.16%	12.84%	-98.16%	-98.16%	-981.55
529	25.10.2015 23:59 - 01.11.2015 23:59	0.37	0.31	-15.72%	-98.44%	-98.44%	-15.72%	-98.44%	-98.44%	-984.45
530	01.11.2015 23:59 - 08.11.2015 23:59	0.31	0.38	20.58%	-98.13%	-98.13%	20.58%	-98.13%	-98.13%	-981.25
531	08.11.2015 23:59 - 15.11.2015 23:59	0.38	0.45	19.73%	-97.76%	-97.76%	19.73%	-97.76%	-97.76%	-977.55
532	15.11.2015 23:59 - 22.11.2015 23:59	0.45	0.42	-7.13%	-97.91%	-97.91%	-7.13%	-97.91%	-97.91%	-979.15
533	22.11.2015 23:59 - 29.11.2015 23:59	0.42	0.39	-6.00%	-98.04%	-98.04%	-6.00%	-98.04%	-98.04%	-980.40
534	29.11.2015 23:59 - 06.12.2015 23:59	0.39	0.40	2.81%	-97.98%	-97.98%	2.81%	-97.98%	-97.98%	-979.85
535	06.12.2015 23:59 - 13.12.2015 23:59	0.40	0.39	-3.23%	-98.05%	-98.05%	-3.23%	-98.05%	-98.05%	-980.50
536	13.12.2015 23:59 - 20.12.2015 23:59	0.39	0.41	4.36%	-97.97%	-97.97%	4.36%	-97.97%	-97.97%	-979.65
537	20.12.2015 23:59 - 27.12.2015 23:59	0.41	0.41	0.00%	-97.97%	-97.97%	0.00%	-97.97%	-97.97%	-979.65
538	27.12.2015 23:59 - 03.01.2016 23:59	0.41	0.40	-1.23%	-97.99%	-97.99%	-1.23%	-97.99%	-97.99%	-979.90
539	03.01.2016 23:59 - 10.01.2016 23:59	0.40	0.40	0.00%	-97.99%	-97.99%	0.00%	-97.99%	-97.99%	-979.90
540	10.01.2016 23:59 - 17.01.2016 23:59	0.40	0.40	0.00%	-97.99%	-97.99%	0.00%	-97.99%	-97.99%	-979.90
541	17.01.2016 23:59 - 24.01.2016 23:59	0.40	0.41	1.24%	-97.97%	-97.97%	1.24%	-97.97%	-97.97%	-979.65
542	24.01.2016 23:59 - 31.01.2016 23:59	0.41	0.40	-1.72%	-98.00%	-98.00%	-1.72%	-98.00%	-98.00%	-980.00
543	31.01.2016 23:59 - 07.02.2016 23:59	0.40	0.30	-25.00%	-98.50%	-98.50%	-25.00%	-98.50%	-98.50%	-985.00
544	07.02.2016 23:59 - 14.02.2016 23:59	0.30	0.50	67.67%	-97.48%	-97.48%	67.67%	-97.48%	-97.48%	-974.85
545	14.02.2016 23:59 - 21.02.2016 23:59	0.50	0.51	0.60%	-97.47%	-97.47%	0.60%	-97.47%	-97.47%	-974.70
546	21.02.2016 23:59 - 28.02.2016 23:59	0.51	0.50	-1.19%	-97.50%	-97.50%	-1.19%	-97.50%	-97.50%	-975.00
547	28.02.2016 23:59 - 06.03.2016 23:59	0.50	0.49	-1.60%	-97.54%	-97.54%	-1.60%	-97.54%	-97.54%	-975.40
548	06.03.2016 23:59 - 13.03.2016 23:59	0.49	0.51	3.66%	-97.45%	-97.45%	3.66%	-97.45%	-97.45%	-974.50
549	13.03.2016 23:59 - 20.03.2016 23:59	0.51	0.47	-7.84%	-97.65%	-97.65%	-7.84%	-97.65%	-97.65%	-976.50
550	20.03.2016 23:59 - 27.03.2016 23:59	0.47	0.49	5.11%	-97.53%	-97.53%	5.11%	-97.53%	-97.53%	-975.30
551	27.03.2016 23:59 - 03.04.2016 23:59	0.49	0.41	-18.02%	-97.97%	-97.97%	-18.02%	-97.97%	-97.97%	-979.75
552	03.04.2016 23:59 - 10.04.2016 23:59	0.41	0.50	23.46%	-97.50%	-97.50%	23.46%	-97.50%	-97.50%	-975.00
553	10.04.2016 23:59 - 17.04.2016 23:59	0.50	0.50	-0.40%	-97.51%	-97.51%	-0.40%	-97.51%	-97.51%	-975.10
554	17.04.2016 23:59 - 24.04.2016 23:59	0.50	0.49	-1.61%	-97.55%	-97.55%	-1.61%	-97.55%	-97.55%	-975.50
555	24.04.2016 23:59 - 01.05.2016 23:59	0.49	0.49	0.82%	-97.53%	-97.53%	0.82%	-97.53%	-97.53%	-975.30
556	01.05.2016 23:59 - 08.05.2016 23:59	0.49	0.49	-1.21%	-97.56%	-97.56%	-1.21%	-97.56%	-97.56%	-975.60
557	08.05.2016 23:59 - 15.05.2016 23:59	0.49	0.49	0.00%	-97.56%	-97.56%	0.00%	-97.56%	-97.56%	-975.60
558	15.05.2016 23:59 - 22.05.2016 23:59	0.49	0.41	-16.19%	-97.95%	-97.95%	-16.19%	-97.95%	-97.95%	-979.55
559	22.05.2016 23:59 - 29.05.2016 23:59	0.41	0.40	-1.96%	-98.00%	-98.00%	-1.96%	-98.00%	-98.00%	-979.95
560	29.05.2016 23:59 - 05.06.2016 23:59	0.40	0.40	-0.25%	-98.00%	-98.00%	-0.25%	-98.00%	-98.00%	-980.00
561	05.06.2016 23:59 - 12.06.2016 23:59	0.40	0.40	0.00%	-98.00%	-98.00%	0.00%	-98.00%	-98.00%	-980.00
562	12.06.2016 23:59 - 19.06.2016 23:59	0.40	0.40	-0.25%	-98.00%	-98.00%	-0.25%	-98.00%	-98.00%	-980.05
563	19.06.2016 23:59 - 26.06.2016 23:59	0.40	0.35	-12.53%	-98.25%	-98.25%	-12.53%	-98.25%	-98.25%	-982.55
564	26.06.2016 23:59 - 03.07.2016 23:59	0.35	0.35	0.00%	-98.25%	-98.25%	0.00%	-98.25%	-98.25%	-982.55
565	03.07.2016 23:59 - 10.07.2016 23:59	0.35	0.35	0.00%	-98.25%	-98.25%	0.00%	-98.25%	-98.25%	-982.55
566	10.07.2016 23:59 - 17.07.2016 23:59	0.35	0.37	5.44%	-98.16%	-98.16%	5.44%	-98.16%	-98.16%	-981.60
567	17.07.2016 23:59 - 24.07.2016 23:59	0.37	0.44	19.57%	-97.80%	-97.80%	19.57%	-97.80%	-97.80%	-978.00
568	24.07.2016 23:59 - 31.07.2016 23:59	0.44	0.47	7.50%	-97.64%	-97.64%	7.50%	-97.64%	-97.64%	-976.35
569	31.07.2016 23:59 - 07.08.2016 23:59	0.47	0.41	-14.38%	-97.97%	-97.97%	-14.38%	-97.97%	-97.97%	-979.75
570	07.08.2016 23:59 - 14.08.2016 23:59	0.41	0.40	-1.23%	-98.00%	-98.00%	-1.23%	-98.00%	-98.00%	-980.00
571	14.08.2016 23:59 - 21.08.2016 23:59	0.40	0.40	-0.75%	-98.01%	-98.01%	-0.75%	-98.01%	-98.01%	-980.15
572	21.08.2016 23:59 - 28.08.2016 23:59	0.40	0.39	-2.02%	-98.06%	-98.06%	-2.02%	-98.06%	-98.06%	-980.55
573	28.08.2016 23:59 - 04.09.2016 23:59	0.39	0.36	-6.68%	-98.19%	-98.19%	-6.68%	-98.19%	-98.19%	-981.85
574	04.09.2016 23:59 - 11.09.2016 23:59	0.36	0.22	-39.39%	-98.90%	-98.90%	-39.39%	-98.90%	-98.90%	-989.00
575	11.09.2016 23:59 - 18.09.2016 23:59	0.22	0.35	61.36%	-98.22%	-98.22%	61.36%	-98.22%	-98.22%	-982.25
576	18.09.2016 23:59 - 25.09.2016 23:59	0.35	0.36	1.97%	-98.19%	-98.19%	1.97%	-98.19%	-98.19%	-981.90
577	25.09.2016 23:59 - 02.10.2016 23:59	0.36	0.35	-3.04%	-98.25%	-98.25%	-3.04%	-98.25%	-98.25%	-982.45
578	02.10.2016 23:59 - 09.10.2016 23:59	0.35	0.35	0.00%	-98.25%	-98.25%	0.00%	-98.25%	-98.25%	-982.45
579	09.10.2016 23:59 - 16.10.2016 23:59	0.35	0.35	1.14%	-98.22%	-98.22%	1.14%	-98.22%	-98.22%	-982.25
580	16.10.2016 23:59 - 23.10.2016 23:59	0.35	0.36	2.54%	-98.18%	-98.18%	2.54%	-98.18%	-98.18%	-981.80
581	23.10.2016 23:59 - 30.10.2016 23:59	0.36	0.36	-1.92%	-98.22%	-98.22%	-1.92%	-98.22%	-98.22%	-982.15
582	30.10.2016 23:59 - 06.11.2016 23:59	0.36	0.35	-2.24%	-98.25%	-98.25%	-2.24%	-98.25%	-98.25%	-982.55
583	06.11.2016 23:59 - 13.11.2016 23:59	0.35	0.35	-0.57%	-98.27%	-98.27%	-0.57%	-98.27%	-98.27%	-982.65
584	13.11.2016 23:59 - 20.11.2016 23:59	0.35	0.34	-2.02%	-98.30%	-98.30%	-2.02%	-98.30%	-98.30%	-983.00
585	20.11.2016 23:59 - 27.11.2016 23:59	0.34	0.33	-2.35%	-98.34%	-98.34%	-2.35%	-98.34%	-98.34%	-983.40
586	27.11.2016 23:59 - 04.12.2016 23:59	0.33	0.35	4.52%	-98.27%	-98.27%	4.52%	-98.27%	-98.27%	-982.65
587	04.12.2016 23:59 - 11.12.2016 23:59	0.35	0.35	0.00%	-98.27%	-98.27%	0.00%	-98.27%	-98.27%	-982.65
588	11.12.2016 23:59 - 18.12.2016 23:59	0.35	0.35	0.00%	-98.27%	-98.27%	0.00%	-98.27%	-98.27%	-982.65
589	18.12.2016 23:59 - 25.12.2016 23:59	0.35	0.35	-0.29%	-98.27%	-98.27%	-0.29%	-98.27%	-98.27%	-982.70
590	25.12.2016 23:59 - 01.01.2017 23:59	0.35	0.35	1.16%	-98.25%	-98.25%	1.16%	-98.25%	-98.25%	-982.50
591	01.01.2017 23:59 - 08.01.2017 23:59	0.35	0.35	0.00%	-98.25%	-98.25%	0.00%	-98.25%	-98.25%	-982.50
592	08.01.2017 23:59 - 15.01.2017 23:59	0.35	0.33	-6.00%	-98.36%	-98.36%	-6.00%	-98.36%	-98.36%	-983.55
593	15.01.2017 23:59 - 22.01.2017 23:59	0.33	0.34	4.86%	-98.28%	-98.28%	4.86%	-98.28%	-98.28%	-982.75
594	22.01.2017 23:59 - 29.01.2017 23:59	0.34	0.33	-4.35%	-98.35%	-98.35%	-4.35%	-98.35%	-98.35%	-983.50
595	29.01.2017 23:59 - 05.02.2017 23:59	0.33	0.33	-0.30%	-98.36%	-98.36%	-0.30%	-98.36%	-98.36%	-983.55
596	05.02.2017 23:59 - 12.02.2017 23:59	0.33	0.33	0.30%	-98.35%	-98.35%	0.30%	-98.35%	-98.35%	-983.50
597	12.02.2017 23:59 - 19.02.2017 23:59	0.33	0.33	0.00%	-98.35%	-98.35%	0.00%	-98.35%	-98.35%	-983.50
598	19.02.2017 23:59 - 26.02.2017 23:59	0.33	0.33	-0.91%	-98.37%	-98.37%	-0.91%	-98.37%	-98.37%	-983.65
599	26.02.2017 23:59 - 05.03.2017 23:59	0.33	0.34	5.50%	-98.28%	-98.28%	5.50%	-98.28%	-98.28%	-982.75
600	05.03.2017 23:59 - 12.03.2017 23:59	0.34	0.30	-12.75%	-98.49%	-98.49%	-12.75%	-98.49%	-98.49%	-984.95
601	12.03.2017 23:59 - 19.03.2017 23:59	0.30	0.31	1.66%	-98.47%	-98.47%	1.66%	-98.47%	-98.47%	-984.70
602	19.03.2017 23:59 - 26.03.2017 23:59	0.31	0.35	14.05%	-98.25%	-98.25%	14.05%	-98.25%	-98.25%	-982.55
603	26.03.2017 23:59 - 02.04.2017 23:59	0.35	0.29	-16.91%	-98.55%	-98.55%	-16.91%	-98.55%	-98.55%	-985.50
604	02.04.2017 23:59 - 09.04.2017 23:59	0.29	0.31	6.90%	-98.45%	-98.45%	6.90%	-98.45%	-98.45%	-984.50
605	09.04.2017 23:59 - 16.04.2017 23:59	0.31	0.31	0.00%	-98.45%	-98.45%	0.00%	-98.45%	-98.45%	-984.50
606	16.04.2017 23:59 - 23.04.2017 23:59	0.31	0.28	-10.00%	-98.61%	-98.61%	-10.00%	-98.61%	-98.61%	-986.05
607	23.04.2017 23:59 - 30.04.2017 23:59	0.28	0.26	-6.81%	-98.70%	-98.70%	-6.81%	-98.70%	-98.70%	-987.00
608	30.04.2017 23:59 - 07.05.2017 23:59	0.26	0.27	3.85%	-98.65%	-98.65%	3.85%	-98.65%	-98.65%	-986.50
609	07.05.2017 23:59 - 14.05.2017 23:59	0.27	0.25	-6.67%	-98.74%	-98.74%	-6.67%	-98.74%	-98.74%	-987.40
610	14.05.2017 23:59 - 21.05.2017 23:59	0.25	0.25	-0.40%	-98.74%	-98.74%	-0.40%	-98.74%	-98.74%	-987.45
611	21.05.2017 23:59 - 28.05.2017 23:59	0.25	0.25	0.40%	-98.74%	-98.74%	0.40%	-98.74%	-98.74%	-987.40
612	28.05.2017 23:59 - 04.06.2017 23:59	0.25	0.23	-8.73%	-98.85%	-98.85%	-8.73%	-98.85%	-98.85%	-988.50
613	04.06.2017 23:59 - 11.06.2017 23:59	0.23	0.24	4.35%	-98.80%	-98.80%	4.35%	-98.80%	-98.80%	-988.00
614	11.06.2017 23:59 - 18.06.2017 23:59	0.24	0.22	-8.33%	-98.90%	-98.90%	-8.33%	-98.90%	-98.90%	-989.00
615	18.06.2017 23:59 - 25.06.2017 23:59	0.22	0.25	14.55%	-98.74%	-98.74%	14.55%	-98.74%	-98.74%	-987.40
616	25.06.2017 23:59 - 02.07.2017 23:59	0.25	0.25	-0.79%	-98.75%	-98.75%	-0.79%	-98.75%	-98.75%	-987.50
617	02.07.2017 23:59 - 09.07.2017 23:59	0.25	0.23	-8.00%	-98.85%	-98.85%	-8.00%	-98.85%	-98.85%	-988.50
618	09.07.2017 23:59 - 16.07.2017 23:59	0.23	0.23	0.00%	-98.85%	-98.85%	0.00%	-98.85%	-98.85%	-988.50
619	16.07.2017 23:59 - 23.07.2017 23:59	0.23	0.23	-0.43%	-98.86%	-98.86%	-0.43%	-98.86%	-98.86%	-988.55
620	23.07.2017 23:59 - 30.07.2017 23:59	0.23	0.16	-31.44%	-99.22%	-99.22%	-31.44%	-99.22%	-99.22%	-992.15
621	30.07.2017 23:59 - 06.08.2017 23:59	0.16	0.23	46.50%	-98.85%	-98.85%	46.50%	-98.85%	-98.85%	-988.50
622	06.08.2017 23:59 - 13.08.2017 23:59	0.23	0.23	0.00%	-98.85%	-98.85%	0.00%	-98.85%	-98.85%	-988.50
623	13.08.2017 23:59 - 20.08.2017 23:59	0.23	0.21	-6.52%	-98.92%	-98.92%	-6.52%	-98.92%	-98.92%	-989.25
624	20.08.2017 23:59 - 27.08.2017 23:59	0.21	0.23	4.65%	-98.88%	-98.88%	4.65%	-98.88%	-98.88%	-988.75
625	27.08.2017 23:59 - 03.09.2017 23:59	0.23	0.23	0.00%	-98.88%	-98.88%	0.00%	-98.88%	-98.88%	-988.75
626	03.09.2017 23:59 - 10.09.2017 23:59	0.23	0.22	-1.33%	-98.89%	-98.89%	-1.33%	-98.89%	-98.89%	-988.90
627	10.09.2017 23:59 - 17.09.2017 23:59	0.22	0.23	3.60%	-98.85%	-98.85%	3.60%	-98.85%	-98.85%	-988.50
628	17.09.2017 23:59 - 24.09.2017 23:59	0.23	0.23	-2.17%	-98.88%	-98.88%	-2.17%	-98.88%	-98.88%	-988.75
629	24.09.2017 23:59 - 01.10.2017 23:59	0.23	0.23	1.78%	-98.86%	-98.86%	1.78%	-98.86%	-98.86%	-988.55
630	01.10.2017 23:59 - 08.10.2017 23:59	0.23	0.24	3.93%	-98.81%	-98.81%	3.93%	-98.81%	-98.81%	-988.10
631	08.10.2017 23:59 - 15.10.2017 23:59	0.24	0.24	-0.42%	-98.82%	-98.82%	-0.42%	-98.82%	-98.82%	-988.15
632	15.10.2017 23:59 - 22.10.2017 23:59	0.24	0.23	-2.95%	-98.85%	-98.85%	-2.95%	-98.85%	-98.85%	-988.50
633	22.10.2017 23:59 - 29.10.2017 23:59	0.23	0.24	2.61%	-98.82%	-98.82%	2.61%	-98.82%	-98.82%	-988.20
634	29.10.2017 23:59 - 05.11.2017 23:59	0.24	0.24	0.00%	-98.82%	-98.82%	0.00%	-98.82%	-98.82%	-988.20
635	05.11.2017 23:59 - 12.11.2017 23:59	0.24	0.23	-2.54%	-98.85%	-98.85%	-2.54%	-98.85%	-98.85%	-988.50
636	12.11.2017 23:59 - 19.11.2017 23:59	0.23	0.22	-2.61%	-98.88%	-98.88%	-2.61%	-98.88%	-98.88%	-988.80
637	19.11.2017 23:59 - 26.11.2017 23:59	0.22	0.23	2.68%	-98.85%	-98.85%	2.68%	-98.85%	-98.85%	-988.50
638	26.11.2017 23:59 - 03.12.2017 23:59	0.23	0.23	-2.17%	-98.88%	-98.88%	-2.17%	-98.88%	-98.88%	-988.75
639	03.12.2017 23:59 - 10.12.2017 23:59	0.23	0.22	-2.22%	-98.90%	-98.90%	-2.22%	-98.90%	-98.90%	-989.00
640	10.12.2017 23:59 - 17.12.2017 23:59	0.22	0.23	3.18%	-98.86%	-98.86%	3.18%	-98.86%	-98.86%	-988.65
641	17.12.2017 23:59 - 24.12.2017 23:59	0.23	0.19	-14.98%	-99.04%	-99.04%	-14.98%	-99.04%	-99.04%	-990.35
642	24.12.2017 23:59 - 31.12.2017 23:59	0.19	0.19	-0.52%	-99.04%	-99.04%	-0.52%	-99.04%	-99.04%	-990.40
643	31.12.2017 23:59 - 07.01.2018 23:59	0.19	0.22	13.54%	-98.91%	-98.91%	13.54%	-98.91%	-98.91%	-989.10
644	07.01.2018 23:59 - 14.01.2018 23:59	0.22	0.20	-6.88%	-98.98%	-98.98%	-6.88%	-98.98%	-98.98%	-989.85
645	14.01.2018 23:59 - 21.01.2018 23:59	0.20	0.21	5.91%	-98.92%	-98.92%	5.91%	-98.92%	-98.92%	-989.25
646	21.01.2018 23:59 - 28.01.2018 23:59	0.21	0.20	-6.98%	-99.00%	-99.00%	-6.98%	-99.00%	-99.00%	-990.00
647	28.01.2018 23:59 - 04.02.2018 23:59	0.20	0.21	3.00%	-98.97%	-98.97%	3.00%	-98.97%	-98.97%	-989.70
648	04.02.2018 23:59 - 11.02.2018 23:59	0.21	0.20	-5.34%	-99.03%	-99.03%	-5.34%	-99.03%	-99.03%	-990.25
649	11.02.2018 23:59 - 18.02.2018 23:59	0.20	0.19	-0.51%	-99.03%	-99.03%	-0.51%	-99.03%	-99.03%	-990.30
650	18.02.2018 23:59 - 25.02.2018 23:59	0.19	0.19	0.00%	-99.03%	-99.03%	0.00%	-99.03%	-99.03%	-990.30
651	25.02.2018 23:59 - 04.03.2018 23:59	0.19	0.19	0.00%	-99.03%	-99.03%	0.00%	-99.03%	-99.03%	-990.30
652	04.03.2018 23:59 - 11.03.2018 23:59	0.19	0.20	2.58%	-99.01%	-99.01%	2.58%	-99.01%	-99.01%	-990.05
653	11.03.2018 23:59 - 18.03.2018 23:59	0.20	0.19	-3.52%	-99.04%	-99.04%	-3.52%	-99.04%	-99.04%	-990.40
654	18.03.2018 23:59 - 25.03.2018 23:59	0.19	0.19	-1.04%	-99.05%	-99.05%	-1.04%	-99.05%	-99.05%	-990.50
655	25.03.2018 23:59 - 01.04.2018 23:59	0.19	0.20	2.63%	-99.03%	-99.03%	2.63%	-99.03%	-99.03%	-990.25
656	01.04.2018 23:59 - 08.04.2018 23:59	0.20	0.21	8.21%	-98.95%	-98.95%	8.21%	-98.95%	-98.95%	-989.45
657	08.04.2018 23:59 - 15.04.2018 23:59	0.21	0.19	-9.00%	-99.04%	-99.04%	-9.00%	-99.04%	-99.04%	-990.40
658	15.04.2018 23:59 - 22.04.2018 23:59	0.19	0.19	-1.04%	-99.05%	-99.05%	-1.04%	-99.05%	-99.05%	-990.50
659	22.04.2018 23:59 - 29.04.2018 23:59	0.19	0.21	8.42%	-98.97%	-98.97%	8.42%	-98.97%	-98.97%	-989.70
660	29.04.2018 23:59 - 06.05.2018 23:59	0.21	0.20	-0.49%	-98.98%	-98.98%	-0.49%	-98.98%	-98.98%	-989.75
661	06.05.2018 23:59 - 13.05.2018 23:59	0.20	0.19	-7.32%	-99.05%	-99.05%	-7.32%	-99.05%	-99.05%	-990.50
662	13.05.2018 23:59 - 20.05.2018 23:59	0.19	0.20	4.74%	-99.01%	-99.01%	4.74%	-99.01%	-99.01%	-990.05
663	20.05.2018 23:59 - 27.05.2018 23:59	0.20	0.19	-5.03%	-99.06%	-99.06%	-5.03%	-99.06%	-99.06%	-990.55
664	27.05.2018 23:59 - 03.06.2018 23:59	0.19	0.19	0.00%	-99.06%	-99.06%	0.00%	-99.06%	-99.06%	-990.55
665	03.06.2018 23:59 - 10.06.2018 23:59	0.19	0.19	0.53%	-99.05%	-99.05%	0.53%	-99.05%	-99.05%	-990.50
666	10.06.2018 23:59 - 17.06.2018 23:59	0.19	0.20	4.21%	-99.01%	-99.01%	4.21%	-99.01%	-99.01%	-990.10
667	17.06.2018 23:59 - 24.06.2018 23:59	0.20	0.20	0.51%	-99.01%	-99.01%	0.51%	-99.01%	-99.01%	-990.05
668	24.06.2018 23:59 - 01.07.2018 23:59	0.20	0.20	0.00%	-99.01%	-99.01%	0.00%	-99.01%	-99.01%	-990.05
669	01.07.2018 23:59 - 08.07.2018 23:59	0.20	0.20	-2.01%	-99.03%	-99.03%	-2.01%	-99.03%	-99.03%	-990.25
670	08.07.2018 23:59 - 15.07.2018 23:59	0.20	0.20	4.62%	-98.98%	-98.98%	4.62%	-98.98%	-98.98%	-989.80
671	15.07.2018 23:59 - 22.07.2018 23:59	0.20	0.19	-4.90%	-99.03%	-99.03%	-4.90%	-99.03%	-99.03%	-990.30
672	22.07.2018 23:59 - 29.07.2018 23:59	0.19	0.20	5.15%	-98.98%	-98.98%	5.15%	-98.98%	-98.98%	-989.80
673	29.07.2018 23:59 - 05.08.2018 23:59	0.20	0.19	-6.86%	-99.05%	-99.05%	-6.86%	-99.05%	-99.05%	-990.50
674	05.08.2018 23:59 - 12.08.2018 23:59	0.19	0.18	-3.16%	-99.08%	-99.08%	-3.16%	-99.08%	-99.08%	-990.80
675	12.08.2018 23:59 - 19.08.2018 23:59	0.18	0.18	-2.17%	-99.10%	-99.10%	-2.17%	-99.10%	-99.10%	-991.00
676	19.08.2018 23:59 - 26.08.2018 23:59	0.18	0.17	-2.78%	-99.13%	-99.13%	-2.78%	-99.13%	-99.13%	-991.25
677	26.08.2018 23:59 - 02.09.2018 23:59	0.17	0.18	4.57%	-99.08%	-99.08%	4.57%	-99.08%	-99.08%	-990.85
678	02.09.2018 23:59 - 09.09.2018 23:59	0.18	0.17	-7.65%	-99.16%	-99.16%	-7.65%	-99.16%	-99.16%	-991.55
679	09.09.2018 23:59 - 16.09.2018 23:59	0.17	0.17	0.59%	-99.15%	-99.15%	0.59%	-99.15%	-99.15%	-991.50
680	16.09.2018 23:59 - 23.09.2018 23:59	0.17	0.18	7.06%	-99.09%	-99.09%	7.06%	-99.09%	-99.09%	-990.90
681	23.09.2018 23:59 - 30.09.2018 23:59	0.18	0.18	-1.10%	-99.10%	-99.10%	-1.10%	-99.10%	-99.10%	-991.00
682	30.09.2018 23:59 - 07.10.2018 23:59	0.18	0.18	-1.11%	-99.11%	-99.11%	-1.11%	-99.11%	-99.11%	-991.10
683	07.10.2018 23:59 - 14.10.2018 23:59	0.18	0.17	-7.30%	-99.17%	-99.17%	-7.30%	-99.17%	-99.17%	-991.75
684	14.10.2018 23:59 - 21.10.2018 23:59	0.17	0.17	4.24%	-99.14%	-99.14%	4.24%	-99.14%	-99.14%	-991.40
685	21.10.2018 23:59 - 28.10.2018 23:59	0.17	0.17	0.00%	-99.14%	-99.14%	0.00%	-99.14%	-99.14%	-991.40
686	28.10.2018 23:59 - 04.11.2018 23:59	0.17	0.18	6.40%	-99.08%	-99.08%	6.40%	-99.08%	-99.08%	-990.85
687	04.11.2018 23:59 - 11.11.2018 23:59	0.18	0.18	-1.64%	-99.10%	-99.10%	-1.64%	-99.10%	-99.10%	-991.00
688	11.11.2018 23:59 - 18.11.2018 23:59	0.18	0.18	1.11%	-99.09%	-99.09%	1.11%	-99.09%	-99.09%	-990.90
689	18.11.2018 23:59 - 25.11.2018 23:59	0.18	0.20	7.14%	-99.03%	-99.03%	7.14%	-99.03%	-99.03%	-990.25
690	25.11.2018 23:59 - 02.12.2018 23:59	0.20	0.19	-2.56%	-99.05%	-99.05%	-2.56%	-99.05%	-99.05%	-990.50
691	02.12.2018 23:59 - 09.12.2018 23:59	0.19	0.18	-4.21%	-99.09%	-99.09%	-4.21%	-99.09%	-99.09%	-990.90
692	09.12.2018 23:59 - 16.12.2018 23:59	0.18	0.23	26.37%	-98.85%	-98.85%	26.37%	-98.85%	-98.85%	-988.50
693	16.12.2018 23:59 - 23.12.2018 23:59	0.23	0.19	-19.13%	-99.07%	-99.07%	-19.13%	-99.07%	-99.07%	-990.70
694	23.12.2018 23:59 - 30.12.2018 23:59	0.19	0.19	1.61%	-99.06%	-99.06%	1.61%	-99.06%	-99.06%	-990.55
695	30.12.2018 23:59 - 06.01.2019 23:59	0.19	0.12	-38.62%	-99.42%	-99.42%	-38.62%	-99.42%	-99.42%	-994.20
696	06.01.2019 23:59 - 13.01.2019 23:59	0.12	0.20	71.55%	-99.01%	-99.01%	71.55%	-99.01%	-99.01%	-990.05
697	13.01.2019 23:59 - 20.01.2019 23:59	0.20	0.19	-4.52%	-99.05%	-99.05%	-4.52%	-99.05%	-99.05%	-990.50
698	20.01.2019 23:59 - 27.01.2019 23:59	0.19	0.22	15.79%	-98.90%	-98.90%	15.79%	-98.90%	-98.90%	-989.00
699	27.01.2019 23:59 - 03.02.2019 23:59	0.22	0.20	-7.27%	-98.98%	-98.98%	-7.27%	-98.98%	-98.98%	-989.80
700	03.02.2019 23:59 - 10.02.2019 23:59	0.20	0.23	12.75%	-98.85%	-98.85%	12.75%	-98.85%	-98.85%	-988.50
701	10.02.2019 23:59 - 17.02.2019 23:59	0.23	0.23	-2.17%	-98.88%	-98.88%	-2.17%	-98.88%	-98.88%	-988.75
702	17.02.2019 23:59 - 24.02.2019 23:59	0.23	0.25	11.11%	-98.75%	-98.75%	11.11%	-98.75%	-98.75%	-987.50
703	24.02.2019 23:59 - 03.03.2019 23:59	0.25	0.24	-2.40%	-98.78%	-98.78%	-2.40%	-98.78%	-98.78%	-987.80
704	03.03.2019 23:59 - 10.03.2019 23:59	0.24	0.24	0.41%	-98.77%	-98.77%	0.41%	-98.77%	-98.77%	-987.75
705	10.03.2019 23:59 - 17.03.2019 23:59	0.24	0.27	9.39%	-98.66%	-98.66%	9.39%	-98.66%	-98.66%	-986.60
706	17.03.2019 23:59 - 24.03.2019 23:59	0.27	0.27	2.24%	-98.63%	-98.63%	2.24%	-98.63%	-98.63%	-986.30
707	24.03.2019 23:59 - 31.03.2019 23:59	0.27	0.26	-4.74%	-98.70%	-98.70%	-4.74%	-98.70%	-98.70%	-986.95
708	31.03.2019 23:59 - 07.04.2019 23:59	0.26	0.28	5.36%	-98.62%	-98.62%	5.36%	-98.62%	-98.62%	-986.25
709	07.04.2019 23:59 - 14.04.2019 23:59	0.28	0.27	-3.27%	-98.67%	-98.67%	-3.27%	-98.67%	-98.67%	-986.70
710	14.04.2019 23:59 - 21.04.2019 23:59	0.27	0.27	0.00%	-98.67%	-98.67%	0.00%	-98.67%	-98.67%	-986.70
711	21.04.2019 23:59 - 28.04.2019 23:59	0.27	0.26	-3.01%	-98.71%	-98.71%	-3.01%	-98.71%	-98.71%	-987.10
712	28.04.2019 23:59 - 05.05.2019 23:59	0.26	0.26	0.19%	-98.71%	-98.71%	0.19%	-98.71%	-98.71%	-987.08
713	05.05.2019 23:59 - 12.05.2019 23:59	0.26	0.26	0.58%	-98.70%	-98.70%	0.58%	-98.70%	-98.70%	-987.00
714	12.05.2019 23:59 - 19.05.2019 23:59	0.26	0.24	-6.15%	-98.78%	-98.78%	-6.15%	-98.78%	-98.78%	-987.80
715	19.05.2019 23:59 - 26.05.2019 23:59	0.24	0.22	-8.61%	-98.89%	-98.89%	-8.61%	-98.89%	-98.89%	-988.85
716	26.05.2019 23:59 - 02.06.2019 23:59	0.22	0.21	-3.81%	-98.93%	-98.93%	-3.81%	-98.93%	-98.93%	-989.27
717	02.06.2019 23:59 - 09.06.2019 23:59	0.21	0.20	-6.29%	-99.00%	-99.00%	-6.29%	-99.00%	-99.00%	-989.95
718	09.06.2019 23:59 - 16.06.2019 23:59	0.20	0.20	-0.25%	-99.00%	-99.00%	-0.25%	-99.00%	-99.00%	-989.97
719	16.06.2019 23:59 - 23.06.2019 23:59	0.20	0.20	1.25%	-98.98%	-98.98%	1.25%	-98.98%	-98.98%	-989.85
720	23.06.2019 23:59 - 30.06.2019 23:59	0.20	0.21	1.23%	-98.97%	-98.97%	1.23%	-98.97%	-98.97%	-989.73
721	30.06.2019 23:59 - 07.07.2019 23:59	0.21	0.21	0.00%	-98.97%	-98.97%	0.00%	-98.97%	-98.97%	-989.73
722	07.07.2019 23:59 - 14.07.2019 23:59	0.21	0.23	11.68%	-98.85%	-98.85%	11.68%	-98.85%	-98.85%	-988.52
723	14.07.2019 23:59 - 21.07.2019 23:59	0.23	0.23	-0.22%	-98.86%	-98.86%	-0.22%	-98.86%	-98.86%	-988.55
724	21.07.2019 23:59 - 28.07.2019 23:59	0.23	0.23	-0.66%	-98.86%	-98.86%	-0.66%	-98.86%	-98.86%	-988.62
725	28.07.2019 23:59 - 04.08.2019 23:59	0.23	0.22	-1.98%	-98.89%	-98.89%	-1.98%	-98.89%	-98.89%	-988.85
726	04.08.2019 23:59 - 11.08.2019 23:59	0.22	0.22	-2.24%	-98.91%	-98.91%	-2.24%	-98.91%	-98.91%	-989.10
727	11.08.2019 23:59 - 18.08.2019 23:59	0.22	0.21	-1.38%	-98.92%	-98.92%	-1.38%	-98.92%	-98.92%	-989.25
728	18.08.2019 23:59 - 25.08.2019 23:59	0.21	0.23	5.58%	-98.86%	-98.86%	5.58%	-98.86%	-98.86%	-988.65
729	25.08.2019 23:59 - 01.09.2019 23:59	0.23	0.23	0.00%	-98.86%	-98.86%	0.00%	-98.86%	-98.86%	-988.65
730	01.09.2019 23:59 - 08.09.2019 23:59	0.23	0.23	2.64%	-98.83%	-98.83%	2.64%	-98.83%	-98.83%	-988.35
731	08.09.2019 23:59 - 15.09.2019 23:59	0.23	0.24	2.79%	-98.80%	-98.80%	2.79%	-98.80%	-98.80%	-988.02
732	15.09.2019 23:59 - 22.09.2019 23:59	0.24	0.24	0.21%	-98.80%	-98.80%	0.21%	-98.80%	-98.80%	-988.00
733	22.09.2019 23:59 - 29.09.2019 23:59	0.24	0.23	-2.71%	-98.83%	-98.83%	-2.71%	-98.83%	-98.83%	-988.32
734	29.09.2019 23:59 - 06.10.2019 23:59	0.23	0.23	0.64%	-98.83%	-98.83%	0.64%	-98.83%	-98.83%	-988.25
735	06.10.2019 23:59 - 13.10.2019 23:59	0.23	0.23	-4.04%	-98.87%	-98.87%	-4.04%	-98.87%	-98.87%	-988.73
736	13.10.2019 23:59 - 20.10.2019 23:59	0.23	0.22	-3.33%	-98.91%	-98.91%	-3.33%	-98.91%	-98.91%	-989.10
737	20.10.2019 23:59 - 27.10.2019 23:59	0.22	0.23	3.90%	-98.87%	-98.87%	3.90%	-98.87%	-98.87%	-988.67
738	27.10.2019 23:59 - 03.11.2019 23:59	0.23	0.22	-1.77%	-98.89%	-98.89%	-1.77%	-98.89%	-98.89%	-988.88
739	03.11.2019 23:59 - 10.11.2019 23:59	0.22	0.23	2.47%	-98.86%	-98.86%	2.47%	-98.86%	-98.86%	-988.60
740	10.11.2019 23:59 - 17.11.2019 23:59	0.23	0.23	0.00%	-98.86%	-98.86%	0.00%	-98.86%	-98.86%	-988.60
741	17.11.2019 23:59 - 24.11.2019 23:59	0.23	0.23	-0.44%	-98.86%	-98.86%	-0.44%	-98.86%	-98.86%	-988.65
742	24.11.2019 23:59 - 01.12.2019 23:59	0.23	0.26	14.54%	-98.70%	-98.70%	14.54%	-98.70%	-98.70%	-987.00
743	01.12.2019 23:59 - 08.12.2019 23:59	0.26	0.23	-12.50%	-98.86%	-98.86%	-12.50%	-98.86%	-98.86%	-988.62
744	08.12.2019 23:59 - 15.12.2019 23:59	0.23	0.23	1.98%	-98.84%	-98.84%	1.98%	-98.84%	-98.84%	-988.40
745	15.12.2019 23:59 - 22.12.2019 23:59	0.23	0.23	-2.80%	-98.87%	-98.87%	-2.80%	-98.87%	-98.87%	-988.73
746	22.12.2019 23:59 - 29.12.2019 23:59	0.23	0.23	0.89%	-98.86%	-98.86%	0.89%	-98.86%	-98.86%	-988.62
747	29.12.2019 23:59 - 05.01.2020 23:59	0.23	0.23	1.76%	-98.84%	-98.84%	1.76%	-98.84%	-98.84%	-988.43
748	05.01.2020 23:59 - 12.01.2020 23:59	0.23	0.26	11.02%	-98.71%	-98.71%	11.02%	-98.71%	-98.71%	-987.15
749	12.01.2020 23:59 - 19.01.2020 23:59	0.26	0.26	1.75%	-98.69%	-98.69%	1.75%	-98.69%	-98.69%	-986.93
750	19.01.2020 23:59 - 26.01.2020 23:59	0.26	0.25	-4.97%	-98.76%	-98.76%	-4.97%	-98.76%	-98.76%	-987.57
751	26.01.2020 23:59 - 02.02.2020 23:59	0.25	0.26	3.42%	-98.71%	-98.71%	3.42%	-98.71%	-98.71%	-987.15
752	02.02.2020 23:59 - 09.02.2020 23:59	0.26	0.26	0.97%	-98.70%	-98.70%	0.97%	-98.70%	-98.70%	-987.02
753	09.02.2020 23:59 - 16.02.2020 23:59	0.26	0.26	1.16%	-98.69%	-98.69%	1.16%	-98.69%	-98.69%	-986.87
754	16.02.2020 23:59 - 23.02.2020 23:59	0.26	0.27	2.86%	-98.65%	-98.65%	2.86%	-98.65%	-98.65%	-986.50
755	23.02.2020 23:59 - 01.03.2020 23:59	0.27	0.24	-11.48%	-98.80%	-98.80%	-11.48%	-98.80%	-98.80%	-988.05
756	01.03.2020 23:59 - 08.03.2020 23:59	0.24	0.23	-3.35%	-98.85%	-98.85%	-3.35%	-98.85%	-98.85%	-988.45
757	08.03.2020 23:59 - 15.03.2020 23:59	0.23	0.21	-9.96%	-98.96%	-98.96%	-9.96%	-98.96%	-98.96%	-989.60
758	15.03.2020 23:59 - 22.03.2020 23:59	0.21	0.20	-3.61%	-99.00%	-99.00%	-3.61%	-99.00%	-99.00%	-989.97
759	22.03.2020 23:59 - 29.03.2020 23:59	0.20	0.21	6.48%	-98.93%	-98.93%	6.48%	-98.93%	-98.93%	-989.33
760	29.03.2020 23:59 - 05.04.2020 23:59	0.21	0.22	4.45%	-98.89%	-98.89%	4.45%	-98.89%	-98.89%	-988.85
761	05.04.2020 23:59 - 12.04.2020 23:59	0.22	0.23	3.59%	-98.85%	-98.85%	3.59%	-98.85%	-98.85%	-988.45
762	12.04.2020 23:59 - 19.04.2020 23:59	0.23	0.24	3.03%	-98.81%	-98.81%	3.03%	-98.81%	-98.81%	-988.10
763	19.04.2020 23:59 - 26.04.2020 23:59	0.24	0.23	-5.25%	-98.87%	-98.87%	-5.25%	-98.87%	-98.87%	-988.73
764	26.04.2020 23:59 - 03.05.2020 23:59	0.23	0.23	4.21%	-98.83%	-98.83%	4.21%	-98.83%	-98.83%	-988.25
765	03.05.2020 23:59 - 10.05.2020 23:59	0.23	0.28	17.45%	-98.62%	-98.62%	17.45%	-98.62%	-98.62%	-986.20
766	10.05.2020 23:59 - 17.05.2020 23:59	0.28	0.27	-2.36%	-98.65%	-98.65%	-2.36%	-98.65%	-98.65%	-986.53
767	17.05.2020 23:59 - 24.05.2020 23:59	0.27	0.26	-2.78%	-98.69%	-98.69%	-2.78%	-98.69%	-98.69%	-986.90
768	24.05.2020 23:59 - 31.05.2020 23:59	0.26	0.26	-0.76%	-98.70%	-98.70%	-0.76%	-98.70%	-98.70%	-987.00
769	31.05.2020 23:59 - 07.06.2020 23:59	0.26	0.25	-4.62%	-98.76%	-98.76%	-4.62%	-98.76%	-98.76%	-987.60
770	07.06.2020 23:59 - 14.06.2020 23:59	0.25	0.25	-0.40%	-98.77%	-98.77%	-0.40%	-98.77%	-98.77%	-987.65
771	14.06.2020 23:59 - 21.06.2020 23:59	0.25	0.24	-0.81%	-98.77%	-98.77%	-0.81%	-98.77%	-98.77%	-987.75
772	21.06.2020 23:59 - 28.06.2020 23:59	0.24	0.25	2.04%	-98.75%	-98.75%	2.04%	-98.75%	-98.75%	-987.50
773	28.06.2020 23:59 - 05.07.2020 23:59	0.25	0.26	4.00%	-98.70%	-98.70%	4.00%	-98.70%	-98.70%	-987.00