1
|
15.09.2005 00:00 - 18.09.2005 23:59 |
20.00 |
20.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
18.09.2005 23:59 - 25.09.2005 23:59 |
20.00 |
20.00 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
25.09.2005 23:59 - 02.10.2005 23:59 |
20.00 |
7.50 |
-62.50% |
-62.50% |
-62.50% |
-62.50% |
-62.50% |
-62.50% |
-625.00 |
4
|
02.10.2005 23:59 - 09.10.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
5
|
09.10.2005 23:59 - 16.10.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
6
|
16.10.2005 23:59 - 23.10.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
7
|
23.10.2005 23:59 - 30.10.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
8
|
30.10.2005 23:59 - 06.11.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
9
|
06.11.2005 23:59 - 13.11.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
10
|
13.11.2005 23:59 - 20.11.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
11
|
20.11.2005 23:59 - 27.11.2005 23:59 |
7.50 |
7.50 |
0.00% |
-62.50% |
-62.50% |
0.00% |
-62.50% |
-62.50% |
-625.00 |
12
|
27.11.2005 23:59 - 04.12.2005 23:59 |
7.50 |
3.70 |
-50.67% |
-81.50% |
-81.50% |
-50.67% |
-81.50% |
-81.50% |
-815.00 |
13
|
04.12.2005 23:59 - 11.12.2005 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
14
|
11.12.2005 23:59 - 18.12.2005 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
15
|
18.12.2005 23:59 - 25.12.2005 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
16
|
25.12.2005 23:59 - 01.01.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
17
|
01.01.2006 23:59 - 08.01.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
18
|
08.01.2006 23:59 - 15.01.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
19
|
15.01.2006 23:59 - 22.01.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
20
|
22.01.2006 23:59 - 29.01.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
21
|
29.01.2006 23:59 - 05.02.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
22
|
05.02.2006 23:59 - 12.02.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
23
|
12.02.2006 23:59 - 19.02.2006 23:59 |
3.70 |
3.70 |
0.00% |
-81.50% |
-81.50% |
0.00% |
-81.50% |
-81.50% |
-815.00 |
24
|
19.02.2006 23:59 - 26.02.2006 23:59 |
3.70 |
3.00 |
-18.92% |
-85.00% |
-85.00% |
-18.92% |
-85.00% |
-85.00% |
-850.00 |
25
|
26.02.2006 23:59 - 05.03.2006 23:59 |
3.00 |
3.00 |
0.00% |
-85.00% |
-85.00% |
0.00% |
-85.00% |
-85.00% |
-850.00 |
26
|
05.03.2006 23:59 - 12.03.2006 23:59 |
3.00 |
2.55 |
-15.00% |
-87.25% |
-87.25% |
-15.00% |
-87.25% |
-87.25% |
-872.50 |
27
|
12.03.2006 23:59 - 19.03.2006 23:59 |
2.55 |
2.55 |
0.00% |
-87.25% |
-87.25% |
0.00% |
-87.25% |
-87.25% |
-872.50 |
28
|
19.03.2006 23:59 - 26.03.2006 23:59 |
2.55 |
1.05 |
-58.82% |
-94.75% |
-94.75% |
-58.82% |
-94.75% |
-94.75% |
-947.50 |
29
|
26.03.2006 23:59 - 02.04.2006 23:59 |
1.05 |
1.00 |
-4.76% |
-95.00% |
-95.00% |
-4.76% |
-95.00% |
-95.00% |
-950.00 |
30
|
02.04.2006 23:59 - 09.04.2006 23:59 |
1.00 |
0.80 |
-20.00% |
-96.00% |
-96.00% |
-20.00% |
-96.00% |
-96.00% |
-960.00 |
31
|
09.04.2006 23:59 - 16.04.2006 23:59 |
0.80 |
0.80 |
0.00% |
-96.00% |
-96.00% |
0.00% |
-96.00% |
-96.00% |
-960.00 |
32
|
16.04.2006 23:59 - 23.04.2006 23:59 |
0.80 |
1.10 |
37.50% |
-94.50% |
-94.50% |
37.50% |
-94.50% |
-94.50% |
-945.00 |
33
|
23.04.2006 23:59 - 30.04.2006 23:59 |
1.10 |
1.04 |
-5.00% |
-94.77% |
-94.77% |
-5.00% |
-94.77% |
-94.77% |
-947.75 |
34
|
30.04.2006 23:59 - 07.05.2006 23:59 |
1.04 |
1.04 |
0.00% |
-94.77% |
-94.77% |
0.00% |
-94.77% |
-94.77% |
-947.75 |
35
|
07.05.2006 23:59 - 14.05.2006 23:59 |
1.04 |
0.89 |
-14.45% |
-95.53% |
-95.53% |
-14.45% |
-95.53% |
-95.53% |
-955.30 |
36
|
14.05.2006 23:59 - 21.05.2006 23:59 |
0.89 |
1.00 |
11.74% |
-95.01% |
-95.01% |
11.74% |
-95.01% |
-95.01% |
-950.05 |
37
|
21.05.2006 23:59 - 28.05.2006 23:59 |
1.00 |
1.00 |
0.00% |
-95.01% |
-95.01% |
0.00% |
-95.01% |
-95.01% |
-950.05 |
38
|
28.05.2006 23:59 - 04.06.2006 23:59 |
1.00 |
1.00 |
0.10% |
-95.00% |
-95.00% |
0.10% |
-95.00% |
-95.00% |
-950.00 |
39
|
04.06.2006 23:59 - 11.06.2006 23:59 |
1.00 |
1.00 |
0.00% |
-95.00% |
-95.00% |
0.00% |
-95.00% |
-95.00% |
-950.00 |
40
|
11.06.2006 23:59 - 18.06.2006 23:59 |
1.00 |
1.00 |
0.00% |
-95.00% |
-95.00% |
0.00% |
-95.00% |
-95.00% |
-950.00 |
41
|
18.06.2006 23:59 - 25.06.2006 23:59 |
1.00 |
1.00 |
0.00% |
-95.00% |
-95.00% |
0.00% |
-95.00% |
-95.00% |
-950.00 |
42
|
25.06.2006 23:59 - 02.07.2006 23:59 |
1.00 |
0.67 |
-33.50% |
-96.67% |
-96.67% |
-33.50% |
-96.67% |
-96.67% |
-966.75 |
43
|
02.07.2006 23:59 - 09.07.2006 23:59 |
0.67 |
0.63 |
-6.02% |
-96.88% |
-96.88% |
-6.02% |
-96.88% |
-96.88% |
-968.75 |
44
|
09.07.2006 23:59 - 16.07.2006 23:59 |
0.63 |
0.73 |
17.60% |
-96.33% |
-96.33% |
17.60% |
-96.33% |
-96.33% |
-963.25 |
45
|
16.07.2006 23:59 - 23.07.2006 23:59 |
0.73 |
0.73 |
0.00% |
-96.33% |
-96.33% |
0.00% |
-96.33% |
-96.33% |
-963.25 |
46
|
23.07.2006 23:59 - 30.07.2006 23:59 |
0.73 |
0.10 |
-86.12% |
-99.49% |
-99.49% |
-86.12% |
-99.49% |
-99.49% |
-994.90 |
47
|
30.07.2006 23:59 - 06.08.2006 23:59 |
0.10 |
0.42 |
311.76% |
-97.90% |
-97.90% |
311.76% |
-97.90% |
-97.90% |
-979.00 |
48
|
06.08.2006 23:59 - 13.08.2006 23:59 |
0.42 |
0.50 |
19.05% |
-97.50% |
-97.50% |
19.05% |
-97.50% |
-97.50% |
-975.00 |
49
|
13.08.2006 23:59 - 20.08.2006 23:59 |
0.50 |
0.27 |
-46.00% |
-98.65% |
-98.65% |
-46.00% |
-98.65% |
-98.65% |
-986.50 |
50
|
20.08.2006 23:59 - 27.08.2006 23:59 |
0.27 |
0.38 |
38.89% |
-98.13% |
-98.13% |
38.89% |
-98.13% |
-98.13% |
-981.25 |
51
|
27.08.2006 23:59 - 03.09.2006 23:59 |
0.38 |
0.40 |
6.67% |
-98.00% |
-98.00% |
6.67% |
-98.00% |
-98.00% |
-980.00 |
52
|
03.09.2006 23:59 - 10.09.2006 23:59 |
0.40 |
0.65 |
62.25% |
-96.75% |
-96.75% |
62.25% |
-96.75% |
-96.75% |
-967.55 |
53
|
10.09.2006 23:59 - 17.09.2006 23:59 |
0.65 |
0.46 |
-29.89% |
-97.73% |
-97.73% |
-29.89% |
-97.73% |
-97.73% |
-977.25 |
54
|
17.09.2006 23:59 - 24.09.2006 23:59 |
0.46 |
0.61 |
33.41% |
-96.97% |
-96.97% |
33.41% |
-96.97% |
-96.97% |
-969.65 |
55
|
24.09.2006 23:59 - 01.10.2006 23:59 |
0.61 |
0.61 |
0.49% |
-96.95% |
-96.95% |
0.49% |
-96.95% |
-96.95% |
-969.50 |
56
|
01.10.2006 23:59 - 08.10.2006 23:59 |
0.61 |
0.54 |
-12.30% |
-97.33% |
-97.33% |
-12.30% |
-97.33% |
-97.33% |
-973.25 |
57
|
08.10.2006 23:59 - 15.10.2006 23:59 |
0.54 |
0.52 |
-2.62% |
-97.39% |
-97.39% |
-2.62% |
-97.39% |
-97.39% |
-973.95 |
58
|
15.10.2006 23:59 - 22.10.2006 23:59 |
0.52 |
0.50 |
-4.22% |
-97.51% |
-97.51% |
-4.22% |
-97.51% |
-97.51% |
-975.05 |
59
|
22.10.2006 23:59 - 29.10.2006 23:59 |
0.50 |
0.51 |
2.20% |
-97.45% |
-97.45% |
2.20% |
-97.45% |
-97.45% |
-974.50 |
60
|
29.10.2006 23:59 - 05.11.2006 23:59 |
0.51 |
0.50 |
-1.96% |
-97.50% |
-97.50% |
-1.96% |
-97.50% |
-97.50% |
-975.00 |
61
|
05.11.2006 23:59 - 12.11.2006 23:59 |
0.50 |
0.50 |
0.00% |
-97.50% |
-97.50% |
0.00% |
-97.50% |
-97.50% |
-975.00 |
62
|
12.11.2006 23:59 - 19.11.2006 23:59 |
0.50 |
0.45 |
-9.80% |
-97.75% |
-97.75% |
-9.80% |
-97.75% |
-97.75% |
-977.45 |
63
|
19.11.2006 23:59 - 26.11.2006 23:59 |
0.45 |
0.45 |
-0.22% |
-97.75% |
-97.75% |
-0.22% |
-97.75% |
-97.75% |
-977.50 |
64
|
26.11.2006 23:59 - 03.12.2006 23:59 |
0.45 |
0.48 |
6.67% |
-97.60% |
-97.60% |
6.67% |
-97.60% |
-97.60% |
-976.00 |
65
|
03.12.2006 23:59 - 10.12.2006 23:59 |
0.48 |
0.49 |
2.08% |
-97.55% |
-97.55% |
2.08% |
-97.55% |
-97.55% |
-975.50 |
66
|
10.12.2006 23:59 - 17.12.2006 23:59 |
0.49 |
1.02 |
108.78% |
-94.89% |
-94.89% |
108.78% |
-94.89% |
-94.89% |
-948.85 |
67
|
17.12.2006 23:59 - 24.12.2006 23:59 |
1.02 |
0.89 |
-12.71% |
-95.53% |
-95.53% |
-12.71% |
-95.53% |
-95.53% |
-955.35 |
68
|
24.12.2006 23:59 - 31.12.2006 23:59 |
0.89 |
0.69 |
-22.62% |
-96.54% |
-96.54% |
-22.62% |
-96.54% |
-96.54% |
-965.45 |
69
|
31.12.2006 23:59 - 07.01.2007 23:59 |
0.69 |
0.69 |
0.00% |
-96.54% |
-96.54% |
0.00% |
-96.54% |
-96.54% |
-965.45 |
70
|
07.01.2007 23:59 - 14.01.2007 23:59 |
0.69 |
0.63 |
-8.68% |
-96.84% |
-96.84% |
-8.68% |
-96.84% |
-96.84% |
-968.45 |
71
|
14.01.2007 23:59 - 21.01.2007 23:59 |
0.63 |
0.61 |
-3.17% |
-96.94% |
-96.94% |
-3.17% |
-96.94% |
-96.94% |
-969.45 |
72
|
21.01.2007 23:59 - 28.01.2007 23:59 |
0.61 |
0.58 |
-5.56% |
-97.12% |
-97.12% |
-5.56% |
-97.12% |
-97.12% |
-971.15 |
73
|
28.01.2007 23:59 - 04.02.2007 23:59 |
0.58 |
0.52 |
-10.40% |
-97.42% |
-97.42% |
-10.40% |
-97.42% |
-97.42% |
-974.15 |
74
|
04.02.2007 23:59 - 11.02.2007 23:59 |
0.52 |
0.51 |
-1.74% |
-97.46% |
-97.46% |
-1.74% |
-97.46% |
-97.46% |
-974.60 |
75
|
11.02.2007 23:59 - 18.02.2007 23:59 |
0.51 |
0.52 |
1.38% |
-97.42% |
-97.42% |
1.38% |
-97.42% |
-97.42% |
-974.25 |
76
|
18.02.2007 23:59 - 25.02.2007 23:59 |
0.52 |
0.55 |
6.80% |
-97.25% |
-97.25% |
6.80% |
-97.25% |
-97.25% |
-972.50 |
77
|
25.02.2007 23:59 - 04.03.2007 23:59 |
0.55 |
0.53 |
-4.00% |
-97.36% |
-97.36% |
-4.00% |
-97.36% |
-97.36% |
-973.60 |
78
|
04.03.2007 23:59 - 11.03.2007 23:59 |
0.53 |
0.53 |
0.76% |
-97.34% |
-97.34% |
0.76% |
-97.34% |
-97.34% |
-973.40 |
79
|
11.03.2007 23:59 - 18.03.2007 23:59 |
0.53 |
0.50 |
-6.02% |
-97.50% |
-97.50% |
-6.02% |
-97.50% |
-97.50% |
-975.00 |
80
|
18.03.2007 23:59 - 25.03.2007 23:59 |
0.50 |
0.51 |
2.20% |
-97.45% |
-97.45% |
2.20% |
-97.45% |
-97.45% |
-974.45 |
81
|
25.03.2007 23:59 - 01.04.2007 23:59 |
0.51 |
0.53 |
3.52% |
-97.36% |
-97.36% |
3.52% |
-97.36% |
-97.36% |
-973.55 |
82
|
01.04.2007 23:59 - 08.04.2007 23:59 |
0.53 |
0.48 |
-9.64% |
-97.61% |
-97.61% |
-9.64% |
-97.61% |
-97.61% |
-976.10 |
83
|
08.04.2007 23:59 - 15.04.2007 23:59 |
0.48 |
0.43 |
-10.04% |
-97.85% |
-97.85% |
-10.04% |
-97.85% |
-97.85% |
-978.50 |
84
|
15.04.2007 23:59 - 22.04.2007 23:59 |
0.43 |
0.42 |
-1.40% |
-97.88% |
-97.88% |
-1.40% |
-97.88% |
-97.88% |
-978.80 |
85
|
22.04.2007 23:59 - 29.04.2007 23:59 |
0.42 |
0.41 |
-4.01% |
-97.97% |
-97.97% |
-4.01% |
-97.97% |
-97.97% |
-979.65 |
86
|
29.04.2007 23:59 - 06.05.2007 23:59 |
0.41 |
0.43 |
6.14% |
-97.84% |
-97.84% |
6.14% |
-97.84% |
-97.84% |
-978.40 |
87
|
06.05.2007 23:59 - 13.05.2007 23:59 |
0.43 |
0.40 |
-7.41% |
-98.00% |
-98.00% |
-7.41% |
-98.00% |
-98.00% |
-980.00 |
88
|
13.05.2007 23:59 - 20.05.2007 23:59 |
0.40 |
0.43 |
7.25% |
-97.85% |
-97.85% |
7.25% |
-97.85% |
-97.85% |
-978.55 |
89
|
20.05.2007 23:59 - 27.05.2007 23:59 |
0.43 |
0.42 |
-2.80% |
-97.91% |
-97.91% |
-2.80% |
-97.91% |
-97.91% |
-979.15 |
90
|
27.05.2007 23:59 - 03.06.2007 23:59 |
0.42 |
0.43 |
3.60% |
-97.84% |
-97.84% |
3.60% |
-97.84% |
-97.84% |
-978.40 |
91
|
03.06.2007 23:59 - 10.06.2007 23:59 |
0.43 |
0.44 |
1.85% |
-97.80% |
-97.80% |
1.85% |
-97.80% |
-97.80% |
-978.00 |
92
|
10.06.2007 23:59 - 17.06.2007 23:59 |
0.44 |
0.42 |
-4.55% |
-97.90% |
-97.90% |
-4.55% |
-97.90% |
-97.90% |
-979.00 |
93
|
17.06.2007 23:59 - 24.06.2007 23:59 |
0.42 |
0.42 |
0.00% |
-97.90% |
-97.90% |
0.00% |
-97.90% |
-97.90% |
-979.00 |
94
|
24.06.2007 23:59 - 01.07.2007 23:59 |
0.42 |
0.46 |
10.48% |
-97.68% |
-97.68% |
10.48% |
-97.68% |
-97.68% |
-976.80 |
95
|
01.07.2007 23:59 - 08.07.2007 23:59 |
0.46 |
0.44 |
-5.39% |
-97.81% |
-97.81% |
-5.39% |
-97.81% |
-97.81% |
-978.05 |
96
|
08.07.2007 23:59 - 15.07.2007 23:59 |
0.44 |
0.43 |
-2.73% |
-97.86% |
-97.86% |
-2.73% |
-97.86% |
-97.86% |
-978.65 |
97
|
15.07.2007 23:59 - 22.07.2007 23:59 |
0.43 |
0.39 |
-8.90% |
-98.06% |
-98.06% |
-8.90% |
-98.06% |
-98.06% |
-980.55 |
98
|
22.07.2007 23:59 - 29.07.2007 23:59 |
0.39 |
0.40 |
2.57% |
-98.00% |
-98.00% |
2.57% |
-98.00% |
-98.00% |
-980.05 |
99
|
29.07.2007 23:59 - 05.08.2007 23:59 |
0.40 |
0.44 |
10.28% |
-97.80% |
-97.80% |
10.28% |
-97.80% |
-97.80% |
-978.00 |
100
|
05.08.2007 23:59 - 12.08.2007 23:59 |
0.44 |
0.43 |
-1.14% |
-97.82% |
-97.82% |
-1.14% |
-97.82% |
-97.82% |
-978.25 |
101
|
12.08.2007 23:59 - 19.08.2007 23:59 |
0.43 |
0.42 |
-3.45% |
-97.90% |
-97.90% |
-3.45% |
-97.90% |
-97.90% |
-979.00 |
102
|
19.08.2007 23:59 - 26.08.2007 23:59 |
0.42 |
0.42 |
-0.24% |
-97.91% |
-97.91% |
-0.24% |
-97.91% |
-97.91% |
-979.05 |
103
|
26.08.2007 23:59 - 02.09.2007 23:59 |
0.42 |
0.42 |
-0.48% |
-97.91% |
-97.91% |
-0.48% |
-97.91% |
-97.91% |
-979.15 |
104
|
02.09.2007 23:59 - 09.09.2007 23:59 |
0.42 |
0.40 |
-3.60% |
-97.99% |
-97.99% |
-3.60% |
-97.99% |
-97.99% |
-979.90 |
105
|
09.09.2007 23:59 - 16.09.2007 23:59 |
0.40 |
0.40 |
-0.75% |
-98.00% |
-98.00% |
-0.75% |
-98.00% |
-98.00% |
-980.05 |
106
|
16.09.2007 23:59 - 23.09.2007 23:59 |
0.40 |
0.40 |
-0.75% |
-98.02% |
-98.02% |
-0.75% |
-98.02% |
-98.02% |
-980.20 |
107
|
23.09.2007 23:59 - 30.09.2007 23:59 |
0.40 |
0.39 |
-2.78% |
-98.07% |
-98.07% |
-2.78% |
-98.07% |
-98.07% |
-980.75 |
108
|
30.09.2007 23:59 - 07.10.2007 23:59 |
0.39 |
0.38 |
-1.04% |
-98.09% |
-98.09% |
-1.04% |
-98.09% |
-98.09% |
-980.95 |
109
|
07.10.2007 23:59 - 14.10.2007 23:59 |
0.38 |
0.38 |
0.00% |
-98.09% |
-98.09% |
0.00% |
-98.09% |
-98.09% |
-980.95 |
110
|
14.10.2007 23:59 - 21.10.2007 23:59 |
0.38 |
0.39 |
2.62% |
-98.04% |
-98.04% |
2.62% |
-98.04% |
-98.04% |
-980.45 |
111
|
21.10.2007 23:59 - 28.10.2007 23:59 |
0.39 |
0.38 |
-3.07% |
-98.10% |
-98.10% |
-3.07% |
-98.10% |
-98.10% |
-981.05 |
112
|
28.10.2007 23:59 - 04.11.2007 23:59 |
0.38 |
0.36 |
-3.69% |
-98.18% |
-98.18% |
-3.69% |
-98.18% |
-98.18% |
-981.75 |
113
|
04.11.2007 23:59 - 11.11.2007 23:59 |
0.36 |
0.36 |
-2.19% |
-98.22% |
-98.22% |
-2.19% |
-98.22% |
-98.22% |
-982.15 |
114
|
11.11.2007 23:59 - 18.11.2007 23:59 |
0.36 |
0.37 |
4.20% |
-98.14% |
-98.14% |
4.20% |
-98.14% |
-98.14% |
-981.40 |
115
|
18.11.2007 23:59 - 25.11.2007 23:59 |
0.37 |
0.36 |
-3.49% |
-98.21% |
-98.21% |
-3.49% |
-98.21% |
-98.21% |
-982.05 |
116
|
25.11.2007 23:59 - 02.12.2007 23:59 |
0.36 |
0.38 |
6.41% |
-98.09% |
-98.09% |
6.41% |
-98.09% |
-98.09% |
-980.90 |
117
|
02.12.2007 23:59 - 09.12.2007 23:59 |
0.38 |
0.38 |
-0.52% |
-98.10% |
-98.10% |
-0.52% |
-98.10% |
-98.10% |
-981.00 |
118
|
09.12.2007 23:59 - 16.12.2007 23:59 |
0.38 |
0.38 |
0.00% |
-98.10% |
-98.10% |
0.00% |
-98.10% |
-98.10% |
-981.00 |
119
|
16.12.2007 23:59 - 23.12.2007 23:59 |
0.38 |
0.36 |
-4.21% |
-98.18% |
-98.18% |
-4.21% |
-98.18% |
-98.18% |
-981.80 |
120
|
23.12.2007 23:59 - 30.12.2007 23:59 |
0.36 |
0.36 |
-0.27% |
-98.19% |
-98.19% |
-0.27% |
-98.19% |
-98.19% |
-981.85 |
121
|
30.12.2007 23:59 - 06.01.2008 23:59 |
0.36 |
0.36 |
0.00% |
-98.19% |
-98.19% |
0.00% |
-98.19% |
-98.19% |
-981.85 |
122
|
06.01.2008 23:59 - 13.01.2008 23:59 |
0.36 |
0.34 |
-6.06% |
-98.30% |
-98.30% |
-6.06% |
-98.30% |
-98.30% |
-982.95 |
123
|
13.01.2008 23:59 - 20.01.2008 23:59 |
0.34 |
0.33 |
-2.64% |
-98.34% |
-98.34% |
-2.64% |
-98.34% |
-98.34% |
-983.40 |
124
|
20.01.2008 23:59 - 27.01.2008 23:59 |
0.33 |
0.29 |
-12.65% |
-98.55% |
-98.55% |
-12.65% |
-98.55% |
-98.55% |
-985.50 |
125
|
27.01.2008 23:59 - 03.02.2008 23:59 |
0.29 |
0.27 |
-6.90% |
-98.65% |
-98.65% |
-6.90% |
-98.65% |
-98.65% |
-986.50 |
126
|
03.02.2008 23:59 - 10.02.2008 23:59 |
0.27 |
0.24 |
-9.26% |
-98.77% |
-98.77% |
-9.26% |
-98.77% |
-98.77% |
-987.75 |
127
|
10.02.2008 23:59 - 17.02.2008 23:59 |
0.24 |
0.28 |
14.29% |
-98.60% |
-98.60% |
14.29% |
-98.60% |
-98.60% |
-986.00 |
128
|
17.02.2008 23:59 - 24.02.2008 23:59 |
0.28 |
0.30 |
7.14% |
-98.50% |
-98.50% |
7.14% |
-98.50% |
-98.50% |
-985.00 |
129
|
24.02.2008 23:59 - 02.03.2008 23:59 |
0.30 |
0.27 |
-10.00% |
-98.65% |
-98.65% |
-10.00% |
-98.65% |
-98.65% |
-986.50 |
130
|
02.03.2008 23:59 - 09.03.2008 23:59 |
0.27 |
0.27 |
-0.37% |
-98.65% |
-98.65% |
-0.37% |
-98.65% |
-98.65% |
-986.55 |
131
|
09.03.2008 23:59 - 16.03.2008 23:59 |
0.27 |
0.24 |
-10.78% |
-98.80% |
-98.80% |
-10.78% |
-98.80% |
-98.80% |
-988.00 |
132
|
16.03.2008 23:59 - 23.03.2008 23:59 |
0.24 |
0.26 |
9.58% |
-98.68% |
-98.68% |
9.58% |
-98.68% |
-98.68% |
-986.85 |
133
|
23.03.2008 23:59 - 30.03.2008 23:59 |
0.26 |
0.27 |
1.14% |
-98.67% |
-98.67% |
1.14% |
-98.67% |
-98.67% |
-986.70 |
134
|
30.03.2008 23:59 - 06.04.2008 23:59 |
0.27 |
0.28 |
4.51% |
-98.61% |
-98.61% |
4.51% |
-98.61% |
-98.61% |
-986.10 |
135
|
06.04.2008 23:59 - 13.04.2008 23:59 |
0.28 |
0.27 |
-2.52% |
-98.64% |
-98.64% |
-2.52% |
-98.64% |
-98.64% |
-986.45 |
136
|
13.04.2008 23:59 - 20.04.2008 23:59 |
0.27 |
0.25 |
-8.86% |
-98.77% |
-98.77% |
-8.86% |
-98.77% |
-98.77% |
-987.65 |
137
|
20.04.2008 23:59 - 27.04.2008 23:59 |
0.25 |
0.25 |
0.81% |
-98.76% |
-98.76% |
0.81% |
-98.76% |
-98.76% |
-987.55 |
138
|
27.04.2008 23:59 - 04.05.2008 23:59 |
0.25 |
0.23 |
-6.83% |
-98.84% |
-98.84% |
-6.83% |
-98.84% |
-98.84% |
-988.40 |
139
|
04.05.2008 23:59 - 11.05.2008 23:59 |
0.23 |
0.20 |
-13.79% |
-99.00% |
-99.00% |
-13.79% |
-99.00% |
-99.00% |
-990.00 |
140
|
11.05.2008 23:59 - 18.05.2008 23:59 |
0.20 |
0.24 |
19.50% |
-98.80% |
-98.80% |
19.50% |
-98.80% |
-98.80% |
-988.05 |
141
|
18.05.2008 23:59 - 25.05.2008 23:59 |
0.24 |
0.25 |
4.60% |
-98.75% |
-98.75% |
4.60% |
-98.75% |
-98.75% |
-987.50 |
142
|
25.05.2008 23:59 - 01.06.2008 23:59 |
0.25 |
0.25 |
0.00% |
-98.75% |
-98.75% |
0.00% |
-98.75% |
-98.75% |
-987.50 |
143
|
01.06.2008 23:59 - 08.06.2008 23:59 |
0.25 |
0.24 |
-5.60% |
-98.82% |
-98.82% |
-5.60% |
-98.82% |
-98.82% |
-988.20 |
144
|
08.06.2008 23:59 - 15.06.2008 23:59 |
0.24 |
0.23 |
-0.42% |
-98.83% |
-98.83% |
-0.42% |
-98.83% |
-98.83% |
-988.25 |
145
|
15.06.2008 23:59 - 22.06.2008 23:59 |
0.23 |
0.25 |
6.38% |
-98.75% |
-98.75% |
6.38% |
-98.75% |
-98.75% |
-987.50 |
146
|
22.06.2008 23:59 - 29.06.2008 23:59 |
0.25 |
0.25 |
-0.80% |
-98.76% |
-98.76% |
-0.80% |
-98.76% |
-98.76% |
-987.60 |
147
|
29.06.2008 23:59 - 06.07.2008 23:59 |
0.25 |
0.23 |
-7.26% |
-98.85% |
-98.85% |
-7.26% |
-98.85% |
-98.85% |
-988.50 |
148
|
06.07.2008 23:59 - 13.07.2008 23:59 |
0.23 |
0.24 |
4.78% |
-98.80% |
-98.80% |
4.78% |
-98.80% |
-98.80% |
-987.95 |
149
|
13.07.2008 23:59 - 20.07.2008 23:59 |
0.24 |
0.24 |
-1.24% |
-98.81% |
-98.81% |
-1.24% |
-98.81% |
-98.81% |
-988.10 |
150
|
20.07.2008 23:59 - 27.07.2008 23:59 |
0.24 |
0.21 |
-12.18% |
-98.95% |
-98.95% |
-12.18% |
-98.95% |
-98.95% |
-989.55 |
151
|
27.07.2008 23:59 - 03.08.2008 23:59 |
0.21 |
0.22 |
5.74% |
-98.89% |
-98.89% |
5.74% |
-98.89% |
-98.89% |
-988.95 |
152
|
03.08.2008 23:59 - 10.08.2008 23:59 |
0.22 |
0.23 |
4.52% |
-98.85% |
-98.85% |
4.52% |
-98.85% |
-98.85% |
-988.45 |
153
|
10.08.2008 23:59 - 17.08.2008 23:59 |
0.23 |
0.23 |
-1.30% |
-98.86% |
-98.86% |
-1.30% |
-98.86% |
-98.86% |
-988.60 |
154
|
17.08.2008 23:59 - 24.08.2008 23:59 |
0.23 |
0.23 |
0.44% |
-98.86% |
-98.86% |
0.44% |
-98.86% |
-98.86% |
-988.55 |
155
|
24.08.2008 23:59 - 31.08.2008 23:59 |
0.23 |
0.21 |
-8.30% |
-98.95% |
-98.95% |
-8.30% |
-98.95% |
-98.95% |
-989.50 |
156
|
31.08.2008 23:59 - 07.09.2008 23:59 |
0.21 |
0.20 |
-2.38% |
-98.98% |
-98.98% |
-2.38% |
-98.98% |
-98.98% |
-989.75 |
157
|
07.09.2008 23:59 - 14.09.2008 23:59 |
0.20 |
0.16 |
-21.95% |
-99.20% |
-99.20% |
-21.95% |
-99.20% |
-99.20% |
-992.00 |
158
|
14.09.2008 23:59 - 21.09.2008 23:59 |
0.16 |
0.22 |
36.25% |
-98.91% |
-98.91% |
36.25% |
-98.91% |
-98.91% |
-989.10 |
159
|
21.09.2008 23:59 - 28.09.2008 23:59 |
0.22 |
0.14 |
-35.78% |
-99.30% |
-99.30% |
-35.78% |
-99.30% |
-99.30% |
-993.00 |
160
|
28.09.2008 23:59 - 05.10.2008 23:59 |
0.14 |
0.11 |
-21.43% |
-99.45% |
-99.45% |
-21.43% |
-99.45% |
-99.45% |
-994.50 |
161
|
05.10.2008 23:59 - 12.10.2008 23:59 |
0.11 |
0.12 |
8.18% |
-99.41% |
-99.41% |
8.18% |
-99.41% |
-99.41% |
-994.05 |
162
|
12.10.2008 23:59 - 19.10.2008 23:59 |
0.12 |
0.13 |
6.72% |
-99.37% |
-99.37% |
6.72% |
-99.37% |
-99.37% |
-993.65 |
163
|
19.10.2008 23:59 - 26.10.2008 23:59 |
0.13 |
0.14 |
12.60% |
-99.28% |
-99.28% |
12.60% |
-99.28% |
-99.28% |
-992.85 |
164
|
26.10.2008 23:59 - 02.11.2008 23:59 |
0.14 |
0.08 |
-41.96% |
-99.59% |
-99.59% |
-41.96% |
-99.59% |
-99.59% |
-995.85 |
165
|
02.11.2008 23:59 - 09.11.2008 23:59 |
0.08 |
0.11 |
31.33% |
-99.46% |
-99.46% |
31.33% |
-99.46% |
-99.46% |
-994.55 |
166
|
09.11.2008 23:59 - 16.11.2008 23:59 |
0.11 |
0.15 |
34.86% |
-99.26% |
-99.26% |
34.86% |
-99.26% |
-99.26% |
-992.65 |
167
|
16.11.2008 23:59 - 23.11.2008 23:59 |
0.15 |
0.07 |
-52.38% |
-99.65% |
-99.65% |
-52.38% |
-99.65% |
-99.65% |
-996.50 |
168
|
23.11.2008 23:59 - 30.11.2008 23:59 |
0.07 |
0.08 |
12.86% |
-99.61% |
-99.61% |
12.86% |
-99.61% |
-99.61% |
-996.05 |
169
|
30.11.2008 23:59 - 07.12.2008 23:59 |
0.08 |
0.08 |
-1.27% |
-99.61% |
-99.61% |
-1.27% |
-99.61% |
-99.61% |
-996.10 |
170
|
07.12.2008 23:59 - 14.12.2008 23:59 |
0.08 |
0.06 |
-19.23% |
-99.68% |
-99.68% |
-19.23% |
-99.68% |
-99.68% |
-996.85 |
171
|
14.12.2008 23:59 - 21.12.2008 23:59 |
0.06 |
0.06 |
-6.35% |
-99.71% |
-99.71% |
-6.35% |
-99.71% |
-99.71% |
-997.05 |
172
|
21.12.2008 23:59 - 28.12.2008 23:59 |
0.06 |
0.06 |
8.47% |
-99.68% |
-99.68% |
8.47% |
-99.68% |
-99.68% |
-996.80 |
173
|
28.12.2008 23:59 - 04.01.2009 23:59 |
0.06 |
0.07 |
1.56% |
-99.68% |
-99.68% |
1.56% |
-99.68% |
-99.68% |
-996.75 |
174
|
04.01.2009 23:59 - 11.01.2009 23:59 |
0.07 |
0.07 |
0.00% |
-99.68% |
-99.68% |
0.00% |
-99.68% |
-99.68% |
-996.75 |
175
|
11.01.2009 23:59 - 18.01.2009 23:59 |
0.07 |
0.08 |
18.46% |
-99.62% |
-99.62% |
18.46% |
-99.62% |
-99.62% |
-996.15 |
176
|
18.01.2009 23:59 - 25.01.2009 23:59 |
0.08 |
0.06 |
-16.88% |
-99.68% |
-99.68% |
-16.88% |
-99.68% |
-99.68% |
-996.80 |
177
|
25.01.2009 23:59 - 01.02.2009 23:59 |
0.06 |
0.08 |
31.25% |
-99.58% |
-99.58% |
31.25% |
-99.58% |
-99.58% |
-995.80 |
178
|
01.02.2009 23:59 - 08.02.2009 23:59 |
0.08 |
0.09 |
9.52% |
-99.54% |
-99.54% |
9.52% |
-99.54% |
-99.54% |
-995.40 |
179
|
08.02.2009 23:59 - 15.02.2009 23:59 |
0.09 |
0.14 |
46.74% |
-99.32% |
-99.32% |
46.74% |
-99.32% |
-99.32% |
-993.25 |
180
|
15.02.2009 23:59 - 22.02.2009 23:59 |
0.14 |
0.11 |
-20.00% |
-99.46% |
-99.46% |
-20.00% |
-99.46% |
-99.46% |
-994.60 |
181
|
22.02.2009 23:59 - 01.03.2009 23:59 |
0.11 |
0.13 |
24.07% |
-99.33% |
-99.33% |
24.07% |
-99.33% |
-99.33% |
-993.30 |
182
|
01.03.2009 23:59 - 08.03.2009 23:59 |
0.13 |
0.18 |
35.82% |
-99.09% |
-99.09% |
35.82% |
-99.09% |
-99.09% |
-990.90 |
183
|
08.03.2009 23:59 - 15.03.2009 23:59 |
0.18 |
0.13 |
-29.12% |
-99.35% |
-99.35% |
-29.12% |
-99.35% |
-99.35% |
-993.55 |
184
|
15.03.2009 23:59 - 22.03.2009 23:59 |
0.13 |
0.13 |
0.00% |
-99.35% |
-99.35% |
0.00% |
-99.35% |
-99.35% |
-993.55 |
185
|
22.03.2009 23:59 - 29.03.2009 23:59 |
0.13 |
0.10 |
-23.26% |
-99.50% |
-99.50% |
-23.26% |
-99.50% |
-99.50% |
-995.05 |
186
|
29.03.2009 23:59 - 05.04.2009 23:59 |
0.10 |
0.10 |
-1.01% |
-99.51% |
-99.51% |
-1.01% |
-99.51% |
-99.51% |
-995.10 |
187
|
05.04.2009 23:59 - 12.04.2009 23:59 |
0.10 |
0.12 |
19.39% |
-99.41% |
-99.41% |
19.39% |
-99.41% |
-99.41% |
-994.15 |
188
|
12.04.2009 23:59 - 19.04.2009 23:59 |
0.12 |
0.12 |
2.56% |
-99.40% |
-99.40% |
2.56% |
-99.40% |
-99.40% |
-994.00 |
189
|
19.04.2009 23:59 - 26.04.2009 23:59 |
0.12 |
0.11 |
-7.50% |
-99.44% |
-99.44% |
-7.50% |
-99.44% |
-99.44% |
-994.45 |
190
|
26.04.2009 23:59 - 03.05.2009 23:59 |
0.11 |
0.11 |
-1.80% |
-99.46% |
-99.46% |
-1.80% |
-99.46% |
-99.46% |
-994.55 |
191
|
03.05.2009 23:59 - 10.05.2009 23:59 |
0.11 |
0.12 |
10.09% |
-99.40% |
-99.40% |
10.09% |
-99.40% |
-99.40% |
-994.00 |
192
|
10.05.2009 23:59 - 17.05.2009 23:59 |
0.12 |
0.12 |
0.00% |
-99.40% |
-99.40% |
0.00% |
-99.40% |
-99.40% |
-994.00 |
193
|
17.05.2009 23:59 - 24.05.2009 23:59 |
0.12 |
0.12 |
-4.17% |
-99.43% |
-99.43% |
-4.17% |
-99.43% |
-99.43% |
-994.25 |
194
|
24.05.2009 23:59 - 31.05.2009 23:59 |
0.12 |
0.12 |
4.35% |
-99.40% |
-99.40% |
4.35% |
-99.40% |
-99.40% |
-994.00 |
195
|
31.05.2009 23:59 - 07.06.2009 23:59 |
0.12 |
0.11 |
-10.00% |
-99.46% |
-99.46% |
-10.00% |
-99.46% |
-99.46% |
-994.60 |
196
|
07.06.2009 23:59 - 14.06.2009 23:59 |
0.11 |
0.10 |
-8.33% |
-99.50% |
-99.50% |
-8.33% |
-99.50% |
-99.50% |
-995.05 |
197
|
14.06.2009 23:59 - 21.06.2009 23:59 |
0.10 |
0.10 |
4.04% |
-99.49% |
-99.49% |
4.04% |
-99.49% |
-99.49% |
-994.85 |
198
|
21.06.2009 23:59 - 28.06.2009 23:59 |
0.10 |
0.10 |
-3.88% |
-99.50% |
-99.50% |
-3.88% |
-99.50% |
-99.50% |
-995.05 |
199
|
28.06.2009 23:59 - 05.07.2009 23:59 |
0.10 |
0.10 |
0.00% |
-99.50% |
-99.50% |
0.00% |
-99.50% |
-99.50% |
-995.05 |
200
|
05.07.2009 23:59 - 12.07.2009 23:59 |
0.10 |
0.09 |
-13.13% |
-99.57% |
-99.57% |
-13.13% |
-99.57% |
-99.57% |
-995.70 |
201
|
12.07.2009 23:59 - 19.07.2009 23:59 |
0.09 |
0.10 |
17.44% |
-99.50% |
-99.50% |
17.44% |
-99.50% |
-99.50% |
-994.95 |
202
|
19.07.2009 23:59 - 26.07.2009 23:59 |
0.10 |
0.10 |
-1.98% |
-99.50% |
-99.50% |
-1.98% |
-99.50% |
-99.50% |
-995.05 |
203
|
26.07.2009 23:59 - 02.08.2009 23:59 |
0.10 |
0.09 |
-5.05% |
-99.53% |
-99.53% |
-5.05% |
-99.53% |
-99.53% |
-995.30 |
204
|
02.08.2009 23:59 - 09.08.2009 23:59 |
0.09 |
0.10 |
2.13% |
-99.52% |
-99.52% |
2.13% |
-99.52% |
-99.52% |
-995.20 |
205
|
09.08.2009 23:59 - 16.08.2009 23:59 |
0.10 |
0.10 |
1.04% |
-99.52% |
-99.52% |
1.04% |
-99.52% |
-99.52% |
-995.15 |
206
|
16.08.2009 23:59 - 23.08.2009 23:59 |
0.10 |
0.10 |
-1.03% |
-99.52% |
-99.52% |
-1.03% |
-99.52% |
-99.52% |
-995.20 |
207
|
23.08.2009 23:59 - 30.08.2009 23:59 |
0.10 |
0.09 |
-3.13% |
-99.53% |
-99.53% |
-3.13% |
-99.53% |
-99.53% |
-995.35 |
208
|
30.08.2009 23:59 - 06.09.2009 23:59 |
0.09 |
0.11 |
21.51% |
-99.44% |
-99.44% |
21.51% |
-99.44% |
-99.44% |
-994.35 |
209
|
06.09.2009 23:59 - 13.09.2009 23:59 |
0.11 |
0.12 |
7.96% |
-99.39% |
-99.39% |
7.96% |
-99.39% |
-99.39% |
-993.90 |
210
|
13.09.2009 23:59 - 20.09.2009 23:59 |
0.12 |
0.13 |
5.74% |
-99.35% |
-99.35% |
5.74% |
-99.35% |
-99.35% |
-993.55 |
211
|
20.09.2009 23:59 - 27.09.2009 23:59 |
0.13 |
0.12 |
-9.30% |
-99.41% |
-99.41% |
-9.30% |
-99.41% |
-99.41% |
-994.15 |
212
|
27.09.2009 23:59 - 04.10.2009 23:59 |
0.12 |
0.12 |
-1.71% |
-99.43% |
-99.43% |
-1.71% |
-99.43% |
-99.43% |
-994.25 |
213
|
04.10.2009 23:59 - 11.10.2009 23:59 |
0.12 |
0.11 |
-1.74% |
-99.44% |
-99.44% |
-1.74% |
-99.44% |
-99.44% |
-994.35 |
214
|
11.10.2009 23:59 - 18.10.2009 23:59 |
0.11 |
0.13 |
15.93% |
-99.34% |
-99.34% |
15.93% |
-99.34% |
-99.34% |
-993.45 |
215
|
18.10.2009 23:59 - 25.10.2009 23:59 |
0.13 |
0.15 |
16.03% |
-99.24% |
-99.24% |
16.03% |
-99.24% |
-99.24% |
-992.40 |
216
|
25.10.2009 23:59 - 01.11.2009 23:59 |
0.15 |
0.16 |
2.63% |
-99.22% |
-99.22% |
2.63% |
-99.22% |
-99.22% |
-992.20 |
217
|
01.11.2009 23:59 - 08.11.2009 23:59 |
0.16 |
0.15 |
-0.64% |
-99.22% |
-99.22% |
-0.64% |
-99.22% |
-99.22% |
-992.25 |
218
|
08.11.2009 23:59 - 15.11.2009 23:59 |
0.15 |
0.16 |
1.29% |
-99.22% |
-99.22% |
1.29% |
-99.22% |
-99.22% |
-992.15 |
219
|
15.11.2009 23:59 - 22.11.2009 23:59 |
0.16 |
0.21 |
33.12% |
-98.95% |
-98.95% |
33.12% |
-98.95% |
-98.95% |
-989.55 |
220
|
22.11.2009 23:59 - 29.11.2009 23:59 |
0.21 |
0.19 |
-9.09% |
-99.05% |
-99.05% |
-9.09% |
-99.05% |
-99.05% |
-990.50 |
221
|
29.11.2009 23:59 - 06.12.2009 23:59 |
0.19 |
0.21 |
10.00% |
-98.95% |
-98.95% |
10.00% |
-98.95% |
-98.95% |
-989.55 |
222
|
06.12.2009 23:59 - 13.12.2009 23:59 |
0.21 |
0.22 |
5.74% |
-98.89% |
-98.89% |
5.74% |
-98.89% |
-98.89% |
-988.95 |
223
|
13.12.2009 23:59 - 20.12.2009 23:59 |
0.22 |
0.23 |
3.17% |
-98.86% |
-98.86% |
3.17% |
-98.86% |
-98.86% |
-988.60 |
224
|
20.12.2009 23:59 - 27.12.2009 23:59 |
0.23 |
0.22 |
-1.75% |
-98.88% |
-98.88% |
-1.75% |
-98.88% |
-98.88% |
-988.80 |
225
|
27.12.2009 23:59 - 03.01.2010 23:59 |
0.22 |
0.25 |
12.95% |
-98.73% |
-98.73% |
12.95% |
-98.73% |
-98.73% |
-987.35 |
226
|
03.01.2010 23:59 - 10.01.2010 23:59 |
0.25 |
0.25 |
0.00% |
-98.73% |
-98.73% |
0.00% |
-98.73% |
-98.73% |
-987.35 |
227
|
10.01.2010 23:59 - 17.01.2010 23:59 |
0.25 |
0.25 |
0.40% |
-98.73% |
-98.73% |
0.40% |
-98.73% |
-98.73% |
-987.30 |
228
|
17.01.2010 23:59 - 24.01.2010 23:59 |
0.25 |
0.25 |
-1.57% |
-98.75% |
-98.75% |
-1.57% |
-98.75% |
-98.75% |
-987.50 |
229
|
24.01.2010 23:59 - 31.01.2010 23:59 |
0.25 |
0.25 |
-0.40% |
-98.76% |
-98.76% |
-0.40% |
-98.76% |
-98.76% |
-987.55 |
230
|
31.01.2010 23:59 - 07.02.2010 23:59 |
0.25 |
0.24 |
-3.61% |
-98.80% |
-98.80% |
-3.61% |
-98.80% |
-98.80% |
-988.00 |
231
|
07.02.2010 23:59 - 14.02.2010 23:59 |
0.24 |
0.23 |
-5.83% |
-98.87% |
-98.87% |
-5.83% |
-98.87% |
-98.87% |
-988.70 |
232
|
14.02.2010 23:59 - 21.02.2010 23:59 |
0.23 |
0.27 |
19.91% |
-98.64% |
-98.64% |
19.91% |
-98.64% |
-98.64% |
-986.45 |
233
|
21.02.2010 23:59 - 28.02.2010 23:59 |
0.27 |
0.30 |
9.23% |
-98.52% |
-98.52% |
9.23% |
-98.52% |
-98.52% |
-985.20 |
234
|
28.02.2010 23:59 - 07.03.2010 23:59 |
0.30 |
0.27 |
-8.45% |
-98.64% |
-98.64% |
-8.45% |
-98.64% |
-98.64% |
-986.45 |
235
|
07.03.2010 23:59 - 14.03.2010 23:59 |
0.27 |
0.30 |
9.59% |
-98.52% |
-98.52% |
9.59% |
-98.52% |
-98.52% |
-985.15 |
236
|
14.03.2010 23:59 - 21.03.2010 23:59 |
0.30 |
0.30 |
2.69% |
-98.47% |
-98.47% |
2.69% |
-98.47% |
-98.47% |
-984.75 |
237
|
21.03.2010 23:59 - 28.03.2010 23:59 |
0.30 |
0.31 |
1.97% |
-98.44% |
-98.44% |
1.97% |
-98.44% |
-98.44% |
-984.45 |
238
|
28.03.2010 23:59 - 04.04.2010 23:59 |
0.31 |
0.32 |
2.57% |
-98.40% |
-98.40% |
2.57% |
-98.40% |
-98.40% |
-984.05 |
239
|
04.04.2010 23:59 - 11.04.2010 23:59 |
0.32 |
0.33 |
4.39% |
-98.34% |
-98.34% |
4.39% |
-98.34% |
-98.34% |
-983.35 |
240
|
11.04.2010 23:59 - 18.04.2010 23:59 |
0.33 |
0.33 |
-1.20% |
-98.36% |
-98.36% |
-1.20% |
-98.36% |
-98.36% |
-983.55 |
241
|
18.04.2010 23:59 - 25.04.2010 23:59 |
0.33 |
0.32 |
-3.95% |
-98.42% |
-98.42% |
-3.95% |
-98.42% |
-98.42% |
-984.20 |
242
|
25.04.2010 23:59 - 02.05.2010 23:59 |
0.32 |
0.32 |
2.22% |
-98.39% |
-98.39% |
2.22% |
-98.39% |
-98.39% |
-983.85 |
243
|
02.05.2010 23:59 - 09.05.2010 23:59 |
0.32 |
0.24 |
-25.08% |
-98.79% |
-98.79% |
-25.08% |
-98.79% |
-98.79% |
-987.90 |
244
|
09.05.2010 23:59 - 16.05.2010 23:59 |
0.24 |
0.28 |
13.64% |
-98.62% |
-98.62% |
13.64% |
-98.62% |
-98.62% |
-986.25 |
245
|
16.05.2010 23:59 - 23.05.2010 23:59 |
0.28 |
0.27 |
-1.82% |
-98.65% |
-98.65% |
-1.82% |
-98.65% |
-98.65% |
-986.50 |
246
|
23.05.2010 23:59 - 30.05.2010 23:59 |
0.27 |
0.28 |
2.59% |
-98.61% |
-98.61% |
2.59% |
-98.61% |
-98.61% |
-986.15 |
247
|
30.05.2010 23:59 - 06.06.2010 23:59 |
0.28 |
0.25 |
-9.75% |
-98.75% |
-98.75% |
-9.75% |
-98.75% |
-98.75% |
-987.50 |
248
|
06.06.2010 23:59 - 13.06.2010 23:59 |
0.25 |
0.25 |
-0.80% |
-98.76% |
-98.76% |
-0.80% |
-98.76% |
-98.76% |
-987.60 |
249
|
13.06.2010 23:59 - 20.06.2010 23:59 |
0.25 |
0.28 |
10.89% |
-98.62% |
-98.62% |
10.89% |
-98.62% |
-98.62% |
-986.25 |
250
|
20.06.2010 23:59 - 27.06.2010 23:59 |
0.28 |
0.29 |
4.00% |
-98.57% |
-98.57% |
4.00% |
-98.57% |
-98.57% |
-985.70 |
251
|
27.06.2010 23:59 - 04.07.2010 23:59 |
0.29 |
0.26 |
-9.09% |
-98.70% |
-98.70% |
-9.09% |
-98.70% |
-98.70% |
-987.00 |
252
|
04.07.2010 23:59 - 11.07.2010 23:59 |
0.26 |
0.25 |
-3.85% |
-98.75% |
-98.75% |
-3.85% |
-98.75% |
-98.75% |
-987.50 |
253
|
11.07.2010 23:59 - 18.07.2010 23:59 |
0.25 |
0.30 |
18.40% |
-98.52% |
-98.52% |
18.40% |
-98.52% |
-98.52% |
-985.20 |
254
|
18.07.2010 23:59 - 25.07.2010 23:59 |
0.30 |
0.28 |
-5.74% |
-98.61% |
-98.61% |
-5.74% |
-98.61% |
-98.61% |
-986.05 |
255
|
25.07.2010 23:59 - 01.08.2010 23:59 |
0.28 |
0.28 |
2.15% |
-98.58% |
-98.58% |
2.15% |
-98.58% |
-98.58% |
-985.75 |
256
|
01.08.2010 23:59 - 08.08.2010 23:59 |
0.28 |
0.27 |
-6.32% |
-98.67% |
-98.67% |
-6.32% |
-98.67% |
-98.67% |
-986.65 |
257
|
08.08.2010 23:59 - 15.08.2010 23:59 |
0.27 |
0.27 |
2.25% |
-98.64% |
-98.64% |
2.25% |
-98.64% |
-98.64% |
-986.35 |
258
|
15.08.2010 23:59 - 22.08.2010 23:59 |
0.27 |
0.28 |
4.40% |
-98.58% |
-98.58% |
4.40% |
-98.58% |
-98.58% |
-985.75 |
259
|
22.08.2010 23:59 - 29.08.2010 23:59 |
0.28 |
0.30 |
4.56% |
-98.51% |
-98.51% |
4.56% |
-98.51% |
-98.51% |
-985.10 |
260
|
29.08.2010 23:59 - 05.09.2010 23:59 |
0.30 |
0.31 |
3.02% |
-98.46% |
-98.46% |
3.02% |
-98.46% |
-98.46% |
-984.65 |
261
|
05.09.2010 23:59 - 12.09.2010 23:59 |
0.31 |
0.32 |
4.56% |
-98.40% |
-98.40% |
4.56% |
-98.40% |
-98.40% |
-983.95 |
262
|
12.09.2010 23:59 - 19.09.2010 23:59 |
0.32 |
0.40 |
24.30% |
-98.00% |
-98.00% |
24.30% |
-98.00% |
-98.00% |
-980.05 |
263
|
19.09.2010 23:59 - 26.09.2010 23:59 |
0.40 |
0.40 |
0.25% |
-98.00% |
-98.00% |
0.25% |
-98.00% |
-98.00% |
-980.00 |
264
|
26.09.2010 23:59 - 03.10.2010 23:59 |
0.40 |
0.39 |
-3.50% |
-98.07% |
-98.07% |
-3.50% |
-98.07% |
-98.07% |
-980.70 |
265
|
03.10.2010 23:59 - 10.10.2010 23:59 |
0.39 |
0.39 |
1.81% |
-98.03% |
-98.03% |
1.81% |
-98.03% |
-98.03% |
-980.35 |
266
|
10.10.2010 23:59 - 17.10.2010 23:59 |
0.39 |
0.40 |
0.76% |
-98.02% |
-98.02% |
0.76% |
-98.02% |
-98.02% |
-980.20 |
267
|
17.10.2010 23:59 - 24.10.2010 23:59 |
0.40 |
0.37 |
-6.82% |
-98.16% |
-98.16% |
-6.82% |
-98.16% |
-98.16% |
-981.55 |
268
|
24.10.2010 23:59 - 31.10.2010 23:59 |
0.37 |
0.38 |
1.63% |
-98.13% |
-98.13% |
1.63% |
-98.13% |
-98.13% |
-981.25 |
269
|
31.10.2010 23:59 - 07.11.2010 23:59 |
0.38 |
0.38 |
2.40% |
-98.08% |
-98.08% |
2.40% |
-98.08% |
-98.08% |
-980.80 |
270
|
07.11.2010 23:59 - 14.11.2010 23:59 |
0.38 |
0.39 |
0.52% |
-98.07% |
-98.07% |
0.52% |
-98.07% |
-98.07% |
-980.70 |
271
|
14.11.2010 23:59 - 21.11.2010 23:59 |
0.39 |
0.42 |
8.81% |
-97.90% |
-97.90% |
8.81% |
-97.90% |
-97.90% |
-979.00 |
272
|
21.11.2010 23:59 - 28.11.2010 23:59 |
0.42 |
0.73 |
73.33% |
-96.36% |
-96.36% |
73.33% |
-96.36% |
-96.36% |
-963.60 |
273
|
28.11.2010 23:59 - 05.12.2010 23:59 |
0.73 |
0.60 |
-17.72% |
-97.00% |
-97.00% |
-17.72% |
-97.00% |
-97.00% |
-970.05 |
274
|
05.12.2010 23:59 - 12.12.2010 23:59 |
0.60 |
0.59 |
-2.17% |
-97.07% |
-97.07% |
-2.17% |
-97.07% |
-97.07% |
-970.70 |
275
|
12.12.2010 23:59 - 19.12.2010 23:59 |
0.59 |
0.57 |
-2.39% |
-97.14% |
-97.14% |
-2.39% |
-97.14% |
-97.14% |
-971.40 |
276
|
19.12.2010 23:59 - 26.12.2010 23:59 |
0.57 |
0.54 |
-6.47% |
-97.33% |
-97.33% |
-6.47% |
-97.33% |
-97.33% |
-973.25 |
277
|
26.12.2010 23:59 - 02.01.2011 23:59 |
0.54 |
0.49 |
-8.22% |
-97.55% |
-97.55% |
-8.22% |
-97.55% |
-97.55% |
-975.45 |
278
|
02.01.2011 23:59 - 09.01.2011 23:59 |
0.49 |
0.49 |
0.00% |
-97.55% |
-97.55% |
0.00% |
-97.55% |
-97.55% |
-975.45 |
279
|
09.01.2011 23:59 - 16.01.2011 23:59 |
0.49 |
0.55 |
11.00% |
-97.27% |
-97.27% |
11.00% |
-97.27% |
-97.27% |
-972.75 |
280
|
16.01.2011 23:59 - 23.01.2011 23:59 |
0.55 |
0.54 |
-0.55% |
-97.29% |
-97.29% |
-0.55% |
-97.29% |
-97.29% |
-972.90 |
281
|
23.01.2011 23:59 - 30.01.2011 23:59 |
0.54 |
0.54 |
-0.37% |
-97.30% |
-97.30% |
-0.37% |
-97.30% |
-97.30% |
-973.00 |
282
|
30.01.2011 23:59 - 06.02.2011 23:59 |
0.54 |
0.51 |
-5.37% |
-97.45% |
-97.45% |
-5.37% |
-97.45% |
-97.45% |
-974.45 |
283
|
06.02.2011 23:59 - 13.02.2011 23:59 |
0.51 |
0.51 |
-0.20% |
-97.45% |
-97.45% |
-0.20% |
-97.45% |
-97.45% |
-974.50 |
284
|
13.02.2011 23:59 - 20.02.2011 23:59 |
0.51 |
0.51 |
-0.78% |
-97.47% |
-97.47% |
-0.78% |
-97.47% |
-97.47% |
-974.70 |
285
|
20.02.2011 23:59 - 27.02.2011 23:59 |
0.51 |
0.50 |
-1.58% |
-97.51% |
-97.51% |
-1.58% |
-97.51% |
-97.51% |
-975.10 |
286
|
27.02.2011 23:59 - 06.03.2011 23:59 |
0.50 |
0.48 |
-3.61% |
-97.60% |
-97.60% |
-3.61% |
-97.60% |
-97.60% |
-976.00 |
287
|
06.03.2011 23:59 - 13.03.2011 23:59 |
0.48 |
0.48 |
0.00% |
-97.60% |
-97.60% |
0.00% |
-97.60% |
-97.60% |
-976.00 |
288
|
13.03.2011 23:59 - 20.03.2011 23:59 |
0.48 |
0.54 |
11.46% |
-97.33% |
-97.33% |
11.46% |
-97.33% |
-97.33% |
-973.25 |
289
|
20.03.2011 23:59 - 27.03.2011 23:59 |
0.54 |
0.54 |
1.85% |
-97.28% |
-97.28% |
1.85% |
-97.28% |
-97.28% |
-972.76 |
290
|
27.03.2011 23:59 - 03.04.2011 23:59 |
0.54 |
0.68 |
24.89% |
-96.60% |
-96.60% |
24.89% |
-96.60% |
-96.60% |
-965.98 |
291
|
03.04.2011 23:59 - 10.04.2011 23:59 |
0.68 |
0.66 |
-2.59% |
-96.69% |
-96.69% |
-2.59% |
-96.69% |
-96.69% |
-966.86 |
292
|
10.04.2011 23:59 - 17.04.2011 23:59 |
0.66 |
0.52 |
-21.12% |
-97.39% |
-97.39% |
-21.12% |
-97.39% |
-97.39% |
-973.85 |
293
|
17.04.2011 23:59 - 24.04.2011 23:59 |
0.52 |
0.55 |
5.18% |
-97.25% |
-97.25% |
5.18% |
-97.25% |
-97.25% |
-972.50 |
294
|
24.04.2011 23:59 - 01.05.2011 23:59 |
0.55 |
0.53 |
-3.64% |
-97.35% |
-97.35% |
-3.64% |
-97.35% |
-97.35% |
-973.50 |
295
|
01.05.2011 23:59 - 08.05.2011 23:59 |
0.53 |
0.52 |
-2.26% |
-97.41% |
-97.41% |
-2.26% |
-97.41% |
-97.41% |
-974.10 |
296
|
08.05.2011 23:59 - 15.05.2011 23:59 |
0.52 |
0.53 |
2.43% |
-97.35% |
-97.35% |
2.43% |
-97.35% |
-97.35% |
-973.47 |
297
|
15.05.2011 23:59 - 22.05.2011 23:59 |
0.53 |
0.57 |
7.99% |
-97.14% |
-97.14% |
7.99% |
-97.14% |
-97.14% |
-971.35 |
298
|
22.05.2011 23:59 - 29.05.2011 23:59 |
0.57 |
0.59 |
2.39% |
-97.07% |
-97.07% |
2.39% |
-97.07% |
-97.07% |
-970.67 |
299
|
29.05.2011 23:59 - 05.06.2011 23:59 |
0.59 |
0.58 |
-0.37% |
-97.08% |
-97.08% |
-0.37% |
-97.08% |
-97.08% |
-970.77 |
300
|
05.06.2011 23:59 - 12.06.2011 23:59 |
0.58 |
0.60 |
2.63% |
-97.00% |
-97.00% |
2.63% |
-97.00% |
-97.00% |
-970.00 |
301
|
12.06.2011 23:59 - 19.06.2011 23:59 |
0.60 |
0.59 |
-1.63% |
-97.05% |
-97.05% |
-1.63% |
-97.05% |
-97.05% |
-970.49 |
302
|
19.06.2011 23:59 - 26.06.2011 23:59 |
0.59 |
0.70 |
18.62% |
-96.50% |
-96.50% |
18.62% |
-96.50% |
-96.50% |
-965.00 |
303
|
26.06.2011 23:59 - 03.07.2011 23:59 |
0.70 |
0.62 |
-11.43% |
-96.90% |
-96.90% |
-11.43% |
-96.90% |
-96.90% |
-969.00 |
304
|
03.07.2011 23:59 - 10.07.2011 23:59 |
0.62 |
0.64 |
3.18% |
-96.80% |
-96.80% |
3.18% |
-96.80% |
-96.80% |
-968.01 |
305
|
10.07.2011 23:59 - 17.07.2011 23:59 |
0.64 |
0.71 |
10.33% |
-96.47% |
-96.47% |
10.33% |
-96.47% |
-96.47% |
-964.71 |
306
|
17.07.2011 23:59 - 24.07.2011 23:59 |
0.71 |
0.69 |
-2.24% |
-96.55% |
-96.55% |
-2.24% |
-96.55% |
-96.55% |
-965.50 |
307
|
24.07.2011 23:59 - 31.07.2011 23:59 |
0.69 |
0.71 |
3.19% |
-96.44% |
-96.44% |
3.19% |
-96.44% |
-96.44% |
-964.40 |
308
|
31.07.2011 23:59 - 07.08.2011 23:59 |
0.71 |
0.70 |
-1.46% |
-96.49% |
-96.49% |
-1.46% |
-96.49% |
-96.49% |
-964.92 |
309
|
07.08.2011 23:59 - 14.08.2011 23:59 |
0.70 |
0.71 |
0.81% |
-96.46% |
-96.46% |
0.81% |
-96.46% |
-96.46% |
-964.63 |
310
|
14.08.2011 23:59 - 21.08.2011 23:59 |
0.71 |
0.58 |
-17.98% |
-97.10% |
-97.10% |
-17.98% |
-97.10% |
-97.10% |
-970.99 |
311
|
21.08.2011 23:59 - 28.08.2011 23:59 |
0.58 |
0.61 |
5.59% |
-96.94% |
-96.94% |
5.59% |
-96.94% |
-96.94% |
-969.38 |
312
|
28.08.2011 23:59 - 04.09.2011 23:59 |
0.61 |
0.65 |
5.80% |
-96.76% |
-96.76% |
5.80% |
-96.76% |
-96.76% |
-967.60 |
313
|
04.09.2011 23:59 - 11.09.2011 23:59 |
0.65 |
0.61 |
-5.74% |
-96.95% |
-96.95% |
-5.74% |
-96.95% |
-96.95% |
-969.46 |
314
|
11.09.2011 23:59 - 18.09.2011 23:59 |
0.61 |
0.64 |
4.78% |
-96.80% |
-96.80% |
4.78% |
-96.80% |
-96.80% |
-968.00 |
315
|
18.09.2011 23:59 - 25.09.2011 23:59 |
0.64 |
0.60 |
-5.47% |
-96.97% |
-96.97% |
-5.47% |
-96.97% |
-96.97% |
-969.75 |
316
|
25.09.2011 23:59 - 02.10.2011 23:59 |
0.60 |
0.62 |
2.48% |
-96.90% |
-96.90% |
2.48% |
-96.90% |
-96.90% |
-969.00 |
317
|
02.10.2011 23:59 - 09.10.2011 23:59 |
0.62 |
0.61 |
-0.81% |
-96.93% |
-96.93% |
-0.81% |
-96.93% |
-96.93% |
-969.25 |
318
|
09.10.2011 23:59 - 16.10.2011 23:59 |
0.61 |
0.66 |
7.33% |
-96.70% |
-96.70% |
7.33% |
-96.70% |
-96.70% |
-967.00 |
319
|
16.10.2011 23:59 - 23.10.2011 23:59 |
0.66 |
0.66 |
0.55% |
-96.68% |
-96.68% |
0.55% |
-96.68% |
-96.68% |
-966.81 |
320
|
23.10.2011 23:59 - 30.10.2011 23:59 |
0.66 |
0.69 |
3.21% |
-96.57% |
-96.57% |
3.21% |
-96.57% |
-96.57% |
-965.75 |
321
|
30.10.2011 23:59 - 06.11.2011 23:59 |
0.69 |
0.74 |
8.03% |
-96.30% |
-96.30% |
8.03% |
-96.30% |
-96.30% |
-963.00 |
322
|
06.11.2011 23:59 - 13.11.2011 23:59 |
0.74 |
0.68 |
-8.11% |
-96.60% |
-96.60% |
-8.11% |
-96.60% |
-96.60% |
-966.00 |
323
|
13.11.2011 23:59 - 20.11.2011 23:59 |
0.68 |
0.61 |
-9.87% |
-96.94% |
-96.94% |
-9.87% |
-96.94% |
-96.94% |
-969.36 |
324
|
20.11.2011 23:59 - 27.11.2011 23:59 |
0.61 |
0.66 |
7.52% |
-96.70% |
-96.70% |
7.52% |
-96.70% |
-96.70% |
-967.05 |
325
|
27.11.2011 23:59 - 04.12.2011 23:59 |
0.66 |
0.61 |
-7.42% |
-96.95% |
-96.95% |
-7.42% |
-96.95% |
-96.95% |
-969.49 |
326
|
04.12.2011 23:59 - 11.12.2011 23:59 |
0.61 |
0.58 |
-4.93% |
-97.10% |
-97.10% |
-4.93% |
-97.10% |
-97.10% |
-971.00 |
327
|
11.12.2011 23:59 - 18.12.2011 23:59 |
0.58 |
0.57 |
-0.88% |
-97.13% |
-97.13% |
-0.88% |
-97.13% |
-97.13% |
-971.25 |
328
|
18.12.2011 23:59 - 25.12.2011 23:59 |
0.57 |
0.57 |
-0.85% |
-97.15% |
-97.15% |
-0.85% |
-97.15% |
-97.15% |
-971.50 |
329
|
25.12.2011 23:59 - 01.01.2012 23:59 |
0.57 |
0.60 |
5.26% |
-97.00% |
-97.00% |
5.26% |
-97.00% |
-97.00% |
-970.00 |
330
|
01.01.2012 23:59 - 08.01.2012 23:59 |
0.60 |
0.58 |
-3.32% |
-97.10% |
-97.10% |
-3.32% |
-97.10% |
-97.10% |
-970.99 |
331
|
08.01.2012 23:59 - 15.01.2012 23:59 |
0.58 |
0.62 |
6.71% |
-96.91% |
-96.91% |
6.71% |
-96.91% |
-96.91% |
-969.05 |
332
|
15.01.2012 23:59 - 22.01.2012 23:59 |
0.62 |
0.64 |
3.39% |
-96.80% |
-96.80% |
3.39% |
-96.80% |
-96.80% |
-968.00 |
333
|
22.01.2012 23:59 - 29.01.2012 23:59 |
0.64 |
0.69 |
7.80% |
-96.55% |
-96.55% |
7.80% |
-96.55% |
-96.55% |
-965.51 |
334
|
29.01.2012 23:59 - 05.02.2012 23:59 |
0.69 |
0.70 |
1.46% |
-96.50% |
-96.50% |
1.46% |
-96.50% |
-96.50% |
-965.00 |
335
|
05.02.2012 23:59 - 12.02.2012 23:59 |
0.70 |
0.70 |
0.00% |
-96.50% |
-96.50% |
0.00% |
-96.50% |
-96.50% |
-965.00 |
336
|
12.02.2012 23:59 - 19.02.2012 23:59 |
0.70 |
0.70 |
-0.01% |
-96.50% |
-96.50% |
-0.01% |
-96.50% |
-96.50% |
-965.00 |
337
|
19.02.2012 23:59 - 26.02.2012 23:59 |
0.70 |
0.66 |
-5.72% |
-96.70% |
-96.70% |
-5.72% |
-96.70% |
-96.70% |
-967.01 |
338
|
26.02.2012 23:59 - 04.03.2012 23:59 |
0.66 |
0.66 |
0.06% |
-96.70% |
-96.70% |
0.06% |
-96.70% |
-96.70% |
-966.98 |
339
|
04.03.2012 23:59 - 11.03.2012 23:59 |
0.66 |
0.68 |
2.98% |
-96.60% |
-96.60% |
2.98% |
-96.60% |
-96.60% |
-966.00 |
340
|
11.03.2012 23:59 - 18.03.2012 23:59 |
0.68 |
0.68 |
0.44% |
-96.58% |
-96.58% |
0.44% |
-96.58% |
-96.58% |
-965.85 |
341
|
18.03.2012 23:59 - 25.03.2012 23:59 |
0.68 |
0.69 |
1.01% |
-96.55% |
-96.55% |
1.01% |
-96.55% |
-96.55% |
-965.51 |
342
|
25.03.2012 23:59 - 01.04.2012 23:59 |
0.69 |
0.61 |
-10.86% |
-96.93% |
-96.93% |
-10.86% |
-96.93% |
-96.93% |
-969.25 |
343
|
01.04.2012 23:59 - 08.04.2012 23:59 |
0.61 |
0.69 |
12.67% |
-96.54% |
-96.54% |
12.67% |
-96.54% |
-96.54% |
-965.36 |
344
|
08.04.2012 23:59 - 15.04.2012 23:59 |
0.69 |
0.55 |
-20.59% |
-97.25% |
-97.25% |
-20.59% |
-97.25% |
-97.25% |
-972.49 |
345
|
15.04.2012 23:59 - 22.04.2012 23:59 |
0.55 |
0.55 |
-0.05% |
-97.25% |
-97.25% |
-0.05% |
-97.25% |
-97.25% |
-972.51 |
346
|
22.04.2012 23:59 - 29.04.2012 23:59 |
0.55 |
0.50 |
-8.82% |
-97.49% |
-97.49% |
-8.82% |
-97.49% |
-97.49% |
-974.93 |
347
|
29.04.2012 23:59 - 06.05.2012 23:59 |
0.50 |
0.50 |
-0.42% |
-97.50% |
-97.50% |
-0.42% |
-97.50% |
-97.50% |
-975.03 |
348
|
06.05.2012 23:59 - 13.05.2012 23:59 |
0.50 |
0.52 |
4.15% |
-97.40% |
-97.40% |
4.15% |
-97.40% |
-97.40% |
-974.00 |
349
|
13.05.2012 23:59 - 20.05.2012 23:59 |
0.52 |
0.51 |
-1.17% |
-97.43% |
-97.43% |
-1.17% |
-97.43% |
-97.43% |
-974.30 |
350
|
20.05.2012 23:59 - 27.05.2012 23:59 |
0.51 |
0.45 |
-12.43% |
-97.75% |
-97.75% |
-12.43% |
-97.75% |
-97.75% |
-977.50 |
351
|
27.05.2012 23:59 - 03.06.2012 23:59 |
0.45 |
0.50 |
11.58% |
-97.49% |
-97.49% |
11.58% |
-97.49% |
-97.49% |
-974.89 |
352
|
03.06.2012 23:59 - 10.06.2012 23:59 |
0.50 |
0.54 |
6.75% |
-97.32% |
-97.32% |
6.75% |
-97.32% |
-97.32% |
-973.20 |
353
|
10.06.2012 23:59 - 17.06.2012 23:59 |
0.54 |
0.54 |
0.75% |
-97.30% |
-97.30% |
0.75% |
-97.30% |
-97.30% |
-973.00 |
354
|
17.06.2012 23:59 - 24.06.2012 23:59 |
0.54 |
0.54 |
0.00% |
-97.30% |
-97.30% |
0.00% |
-97.30% |
-97.30% |
-973.00 |
355
|
24.06.2012 23:59 - 01.07.2012 23:59 |
0.54 |
0.54 |
0.00% |
-97.30% |
-97.30% |
0.00% |
-97.30% |
-97.30% |
-973.00 |
356
|
01.07.2012 23:59 - 08.07.2012 23:59 |
0.54 |
0.52 |
-3.70% |
-97.40% |
-97.40% |
-3.70% |
-97.40% |
-97.40% |
-974.00 |
357
|
08.07.2012 23:59 - 15.07.2012 23:59 |
0.52 |
0.51 |
-2.06% |
-97.45% |
-97.45% |
-2.06% |
-97.45% |
-97.45% |
-974.54 |
358
|
15.07.2012 23:59 - 22.07.2012 23:59 |
0.51 |
0.52 |
2.10% |
-97.40% |
-97.40% |
2.10% |
-97.40% |
-97.40% |
-974.00 |
359
|
22.07.2012 23:59 - 29.07.2012 23:59 |
0.52 |
0.52 |
-0.96% |
-97.42% |
-97.42% |
-0.96% |
-97.42% |
-97.42% |
-974.25 |
360
|
29.07.2012 23:59 - 05.08.2012 23:59 |
0.52 |
0.52 |
1.17% |
-97.39% |
-97.39% |
1.17% |
-97.39% |
-97.39% |
-973.95 |
361
|
05.08.2012 23:59 - 12.08.2012 23:59 |
0.52 |
0.50 |
-4.36% |
-97.51% |
-97.51% |
-4.36% |
-97.51% |
-97.51% |
-975.09 |
362
|
12.08.2012 23:59 - 19.08.2012 23:59 |
0.50 |
0.48 |
-3.67% |
-97.60% |
-97.60% |
-3.67% |
-97.60% |
-97.60% |
-976.00 |
363
|
19.08.2012 23:59 - 26.08.2012 23:59 |
0.48 |
0.48 |
0.65% |
-97.58% |
-97.58% |
0.65% |
-97.58% |
-97.58% |
-975.85 |
364
|
26.08.2012 23:59 - 02.09.2012 23:59 |
0.48 |
0.50 |
3.85% |
-97.49% |
-97.49% |
3.85% |
-97.49% |
-97.49% |
-974.91 |
365
|
02.09.2012 23:59 - 09.09.2012 23:59 |
0.50 |
0.51 |
1.65% |
-97.45% |
-97.45% |
1.65% |
-97.45% |
-97.45% |
-974.50 |
366
|
09.09.2012 23:59 - 16.09.2012 23:59 |
0.51 |
0.51 |
-0.08% |
-97.45% |
-97.45% |
-0.08% |
-97.45% |
-97.45% |
-974.52 |
367
|
16.09.2012 23:59 - 23.09.2012 23:59 |
0.51 |
0.50 |
-1.06% |
-97.48% |
-97.48% |
-1.06% |
-97.48% |
-97.48% |
-974.79 |
368
|
23.09.2012 23:59 - 30.09.2012 23:59 |
0.50 |
0.49 |
-2.80% |
-97.55% |
-97.55% |
-2.80% |
-97.55% |
-97.55% |
-975.50 |
369
|
30.09.2012 23:59 - 07.10.2012 23:59 |
0.49 |
0.52 |
6.22% |
-97.40% |
-97.40% |
6.22% |
-97.40% |
-97.40% |
-973.97 |
370
|
07.10.2012 23:59 - 14.10.2012 23:59 |
0.52 |
0.52 |
-0.12% |
-97.40% |
-97.40% |
-0.12% |
-97.40% |
-97.40% |
-974.00 |
371
|
14.10.2012 23:59 - 21.10.2012 23:59 |
0.52 |
0.52 |
0.00% |
-97.40% |
-97.40% |
0.00% |
-97.40% |
-97.40% |
-974.00 |
372
|
21.10.2012 23:59 - 28.10.2012 23:59 |
0.52 |
0.52 |
-0.33% |
-97.41% |
-97.41% |
-0.33% |
-97.41% |
-97.41% |
-974.09 |
373
|
28.10.2012 23:59 - 04.11.2012 23:59 |
0.52 |
0.52 |
-0.64% |
-97.42% |
-97.42% |
-0.64% |
-97.42% |
-97.42% |
-974.25 |
374
|
04.11.2012 23:59 - 11.11.2012 23:59 |
0.52 |
0.50 |
-2.50% |
-97.49% |
-97.49% |
-2.50% |
-97.49% |
-97.49% |
-974.89 |
375
|
11.11.2012 23:59 - 18.11.2012 23:59 |
0.50 |
0.50 |
-0.42% |
-97.50% |
-97.50% |
-0.42% |
-97.50% |
-97.50% |
-975.00 |
376
|
18.11.2012 23:59 - 25.11.2012 23:59 |
0.50 |
0.52 |
4.38% |
-97.39% |
-97.39% |
4.38% |
-97.39% |
-97.39% |
-973.90 |
377
|
25.11.2012 23:59 - 02.12.2012 23:59 |
0.52 |
0.52 |
0.00% |
-97.39% |
-97.39% |
0.00% |
-97.39% |
-97.39% |
-973.90 |
378
|
02.12.2012 23:59 - 09.12.2012 23:59 |
0.52 |
0.50 |
-4.20% |
-97.50% |
-97.50% |
-4.20% |
-97.50% |
-97.50% |
-975.00 |
379
|
09.12.2012 23:59 - 16.12.2012 23:59 |
0.50 |
0.49 |
-1.88% |
-97.55% |
-97.55% |
-1.88% |
-97.55% |
-97.55% |
-975.47 |
380
|
16.12.2012 23:59 - 23.12.2012 23:59 |
0.49 |
0.52 |
6.40% |
-97.39% |
-97.39% |
6.40% |
-97.39% |
-97.39% |
-973.90 |
381
|
23.12.2012 23:59 - 30.12.2012 23:59 |
0.52 |
0.53 |
1.15% |
-97.36% |
-97.36% |
1.15% |
-97.36% |
-97.36% |
-973.60 |
382
|
30.12.2012 23:59 - 06.01.2013 23:59 |
0.53 |
0.53 |
0.00% |
-97.36% |
-97.36% |
0.00% |
-97.36% |
-97.36% |
-973.60 |
383
|
06.01.2013 23:59 - 13.01.2013 23:59 |
0.53 |
0.51 |
-3.73% |
-97.46% |
-97.46% |
-3.73% |
-97.46% |
-97.46% |
-974.58 |
384
|
13.01.2013 23:59 - 20.01.2013 23:59 |
0.51 |
0.51 |
0.55% |
-97.44% |
-97.44% |
0.55% |
-97.44% |
-97.44% |
-974.45 |
385
|
20.01.2013 23:59 - 27.01.2013 23:59 |
0.51 |
0.51 |
-1.17% |
-97.47% |
-97.47% |
-1.17% |
-97.47% |
-97.47% |
-974.75 |
386
|
27.01.2013 23:59 - 03.02.2013 23:59 |
0.51 |
0.50 |
-1.15% |
-97.50% |
-97.50% |
-1.15% |
-97.50% |
-97.50% |
-975.03 |
387
|
03.02.2013 23:59 - 10.02.2013 23:59 |
0.50 |
0.50 |
0.16% |
-97.50% |
-97.50% |
0.16% |
-97.50% |
-97.50% |
-974.99 |
388
|
10.02.2013 23:59 - 17.02.2013 23:59 |
0.50 |
0.50 |
-0.02% |
-97.50% |
-97.50% |
-0.02% |
-97.50% |
-97.50% |
-975.00 |
389
|
17.02.2013 23:59 - 24.02.2013 23:59 |
0.50 |
0.47 |
-5.90% |
-97.65% |
-97.65% |
-5.90% |
-97.65% |
-97.65% |
-976.48 |
390
|
24.02.2013 23:59 - 03.03.2013 23:59 |
0.47 |
0.47 |
-0.09% |
-97.65% |
-97.65% |
-0.09% |
-97.65% |
-97.65% |
-976.49 |
391
|
03.03.2013 23:59 - 10.03.2013 23:59 |
0.47 |
0.50 |
6.30% |
-97.50% |
-97.50% |
6.30% |
-97.50% |
-97.50% |
-975.01 |
392
|
10.03.2013 23:59 - 17.03.2013 23:59 |
0.50 |
0.50 |
0.04% |
-97.50% |
-97.50% |
0.04% |
-97.50% |
-97.50% |
-975.01 |
393
|
17.03.2013 23:59 - 24.03.2013 23:59 |
0.50 |
0.50 |
0.00% |
-97.50% |
-97.50% |
0.00% |
-97.50% |
-97.50% |
-975.01 |
394
|
24.03.2013 23:59 - 31.03.2013 23:59 |
0.50 |
0.45 |
-9.80% |
-97.75% |
-97.75% |
-9.80% |
-97.75% |
-97.75% |
-977.45 |
395
|
31.03.2013 23:59 - 07.04.2013 23:59 |
0.45 |
0.47 |
4.28% |
-97.65% |
-97.65% |
4.28% |
-97.65% |
-97.65% |
-976.49 |
396
|
07.04.2013 23:59 - 14.04.2013 23:59 |
0.47 |
0.46 |
-2.17% |
-97.70% |
-97.70% |
-2.17% |
-97.70% |
-97.70% |
-977.00 |
397
|
14.04.2013 23:59 - 21.04.2013 23:59 |
0.46 |
0.44 |
-3.89% |
-97.79% |
-97.79% |
-3.89% |
-97.79% |
-97.79% |
-977.90 |
398
|
21.04.2013 23:59 - 28.04.2013 23:59 |
0.44 |
0.45 |
1.76% |
-97.75% |
-97.75% |
1.76% |
-97.75% |
-97.75% |
-977.50 |
399
|
28.04.2013 23:59 - 05.05.2013 23:59 |
0.45 |
0.41 |
-8.82% |
-97.95% |
-97.95% |
-8.82% |
-97.95% |
-97.95% |
-979.49 |
400
|
05.05.2013 23:59 - 12.05.2013 23:59 |
0.41 |
0.45 |
8.61% |
-97.77% |
-97.77% |
8.61% |
-97.77% |
-97.77% |
-977.73 |
401
|
12.05.2013 23:59 - 19.05.2013 23:59 |
0.45 |
0.43 |
-3.48% |
-97.85% |
-97.85% |
-3.48% |
-97.85% |
-97.85% |
-978.50 |
402
|
19.05.2013 23:59 - 26.05.2013 23:59 |
0.43 |
0.46 |
6.28% |
-97.72% |
-97.72% |
6.28% |
-97.72% |
-97.72% |
-977.15 |
403
|
26.05.2013 23:59 - 02.06.2013 23:59 |
0.46 |
0.44 |
-3.26% |
-97.79% |
-97.79% |
-3.26% |
-97.79% |
-97.79% |
-977.90 |
404
|
02.06.2013 23:59 - 09.06.2013 23:59 |
0.44 |
0.46 |
3.78% |
-97.71% |
-97.71% |
3.78% |
-97.71% |
-97.71% |
-977.06 |
405
|
09.06.2013 23:59 - 16.06.2013 23:59 |
0.46 |
0.42 |
-8.00% |
-97.89% |
-97.89% |
-8.00% |
-97.89% |
-97.89% |
-978.89 |
406
|
16.06.2013 23:59 - 23.06.2013 23:59 |
0.42 |
0.44 |
4.22% |
-97.80% |
-97.80% |
4.22% |
-97.80% |
-97.80% |
-978.01 |
407
|
23.06.2013 23:59 - 30.06.2013 23:59 |
0.44 |
0.41 |
-6.43% |
-97.94% |
-97.94% |
-6.43% |
-97.94% |
-97.94% |
-979.42 |
408
|
30.06.2013 23:59 - 07.07.2013 23:59 |
0.41 |
0.44 |
6.41% |
-97.81% |
-97.81% |
6.41% |
-97.81% |
-97.81% |
-978.10 |
409
|
07.07.2013 23:59 - 14.07.2013 23:59 |
0.44 |
0.44 |
0.50% |
-97.80% |
-97.80% |
0.50% |
-97.80% |
-97.80% |
-977.99 |
410
|
14.07.2013 23:59 - 21.07.2013 23:59 |
0.44 |
0.48 |
9.43% |
-97.59% |
-97.59% |
9.43% |
-97.59% |
-97.59% |
-975.91 |
411
|
21.07.2013 23:59 - 28.07.2013 23:59 |
0.48 |
0.52 |
7.95% |
-97.40% |
-97.40% |
7.95% |
-97.40% |
-97.40% |
-974.00 |
412
|
28.07.2013 23:59 - 04.08.2013 23:59 |
0.52 |
0.53 |
2.37% |
-97.34% |
-97.34% |
2.37% |
-97.34% |
-97.34% |
-973.38 |
413
|
04.08.2013 23:59 - 11.08.2013 23:59 |
0.53 |
0.52 |
-2.40% |
-97.40% |
-97.40% |
-2.40% |
-97.40% |
-97.40% |
-974.03 |
414
|
11.08.2013 23:59 - 18.08.2013 23:59 |
0.52 |
0.54 |
4.43% |
-97.29% |
-97.29% |
4.43% |
-97.29% |
-97.29% |
-972.87 |
415
|
18.08.2013 23:59 - 25.08.2013 23:59 |
0.54 |
0.51 |
-5.99% |
-97.45% |
-97.45% |
-5.99% |
-97.45% |
-97.45% |
-974.50 |
416
|
25.08.2013 23:59 - 01.09.2013 23:59 |
0.51 |
0.53 |
3.12% |
-97.37% |
-97.37% |
3.12% |
-97.37% |
-97.37% |
-973.70 |
417
|
01.09.2013 23:59 - 08.09.2013 23:59 |
0.53 |
0.55 |
5.19% |
-97.23% |
-97.23% |
5.19% |
-97.23% |
-97.23% |
-972.34 |
418
|
08.09.2013 23:59 - 15.09.2013 23:59 |
0.55 |
0.55 |
0.23% |
-97.23% |
-97.23% |
0.23% |
-97.23% |
-97.23% |
-972.27 |
419
|
15.09.2013 23:59 - 22.09.2013 23:59 |
0.55 |
0.50 |
-9.81% |
-97.50% |
-97.50% |
-9.81% |
-97.50% |
-97.50% |
-974.99 |
420
|
22.09.2013 23:59 - 29.09.2013 23:59 |
0.50 |
0.55 |
9.98% |
-97.25% |
-97.25% |
9.98% |
-97.25% |
-97.25% |
-972.50 |
421
|
29.09.2013 23:59 - 06.10.2013 23:59 |
0.55 |
0.55 |
0.00% |
-97.25% |
-97.25% |
0.00% |
-97.25% |
-97.25% |
-972.50 |
422
|
06.10.2013 23:59 - 13.10.2013 23:59 |
0.55 |
0.58 |
5.82% |
-97.09% |
-97.09% |
5.82% |
-97.09% |
-97.09% |
-970.90 |
423
|
13.10.2013 23:59 - 20.10.2013 23:59 |
0.58 |
0.50 |
-14.07% |
-97.50% |
-97.50% |
-14.07% |
-97.50% |
-97.50% |
-974.99 |
424
|
20.10.2013 23:59 - 27.10.2013 23:59 |
0.50 |
0.50 |
-0.02% |
-97.50% |
-97.50% |
-0.02% |
-97.50% |
-97.50% |
-975.00 |
425
|
27.10.2013 23:59 - 03.11.2013 23:59 |
0.50 |
0.47 |
-6.00% |
-97.65% |
-97.65% |
-6.00% |
-97.65% |
-97.65% |
-976.50 |
426
|
03.11.2013 23:59 - 10.11.2013 23:59 |
0.47 |
0.44 |
-6.38% |
-97.80% |
-97.80% |
-6.38% |
-97.80% |
-97.80% |
-978.00 |
427
|
10.11.2013 23:59 - 17.11.2013 23:59 |
0.44 |
0.46 |
4.55% |
-97.70% |
-97.70% |
4.55% |
-97.70% |
-97.70% |
-977.00 |
428
|
17.11.2013 23:59 - 24.11.2013 23:59 |
0.46 |
0.45 |
-2.17% |
-97.75% |
-97.75% |
-2.17% |
-97.75% |
-97.75% |
-977.50 |
429
|
24.11.2013 23:59 - 01.12.2013 23:59 |
0.45 |
0.44 |
-2.09% |
-97.80% |
-97.80% |
-2.09% |
-97.80% |
-97.80% |
-977.97 |
430
|
01.12.2013 23:59 - 08.12.2013 23:59 |
0.44 |
0.44 |
0.00% |
-97.80% |
-97.80% |
0.00% |
-97.80% |
-97.80% |
-977.97 |
431
|
08.12.2013 23:59 - 15.12.2013 23:59 |
0.44 |
0.43 |
-2.41% |
-97.85% |
-97.85% |
-2.41% |
-97.85% |
-97.85% |
-978.50 |
432
|
15.12.2013 23:59 - 22.12.2013 23:59 |
0.43 |
0.44 |
2.33% |
-97.80% |
-97.80% |
2.33% |
-97.80% |
-97.80% |
-978.00 |
433
|
22.12.2013 23:59 - 29.12.2013 23:59 |
0.44 |
0.50 |
13.41% |
-97.51% |
-97.51% |
13.41% |
-97.51% |
-97.51% |
-975.05 |
434
|
29.12.2013 23:59 - 05.01.2014 23:59 |
0.50 |
0.50 |
0.00% |
-97.51% |
-97.51% |
0.00% |
-97.51% |
-97.51% |
-975.05 |
435
|
05.01.2014 23:59 - 12.01.2014 23:59 |
0.50 |
0.48 |
-3.81% |
-97.60% |
-97.60% |
-3.81% |
-97.60% |
-97.60% |
-976.00 |
436
|
12.01.2014 23:59 - 19.01.2014 23:59 |
0.48 |
0.49 |
2.08% |
-97.55% |
-97.55% |
2.08% |
-97.55% |
-97.55% |
-975.50 |
437
|
19.01.2014 23:59 - 26.01.2014 23:59 |
0.49 |
0.50 |
2.04% |
-97.50% |
-97.50% |
2.04% |
-97.50% |
-97.50% |
-975.00 |
438
|
26.01.2014 23:59 - 02.02.2014 23:59 |
0.50 |
0.45 |
-9.92% |
-97.75% |
-97.75% |
-9.92% |
-97.75% |
-97.75% |
-977.48 |
439
|
02.02.2014 23:59 - 09.02.2014 23:59 |
0.45 |
0.45 |
-0.09% |
-97.75% |
-97.75% |
-0.09% |
-97.75% |
-97.75% |
-977.50 |
440
|
09.02.2014 23:59 - 16.02.2014 23:59 |
0.45 |
0.45 |
0.02% |
-97.75% |
-97.75% |
0.02% |
-97.75% |
-97.75% |
-977.49 |
441
|
16.02.2014 23:59 - 23.02.2014 23:59 |
0.45 |
0.46 |
2.20% |
-97.70% |
-97.70% |
2.20% |
-97.70% |
-97.70% |
-977.00 |
442
|
23.02.2014 23:59 - 02.03.2014 23:59 |
0.46 |
0.45 |
-2.17% |
-97.75% |
-97.75% |
-2.17% |
-97.75% |
-97.75% |
-977.50 |
443
|
02.03.2014 23:59 - 09.03.2014 23:59 |
0.45 |
0.42 |
-6.67% |
-97.90% |
-97.90% |
-6.67% |
-97.90% |
-97.90% |
-979.00 |
444
|
09.03.2014 23:59 - 16.03.2014 23:59 |
0.42 |
0.40 |
-4.76% |
-98.00% |
-98.00% |
-4.76% |
-98.00% |
-98.00% |
-980.00 |
445
|
16.03.2014 23:59 - 23.03.2014 23:59 |
0.40 |
0.40 |
-0.63% |
-98.01% |
-98.01% |
-0.63% |
-98.01% |
-98.01% |
-980.13 |
446
|
23.03.2014 23:59 - 30.03.2014 23:59 |
0.40 |
0.40 |
0.63% |
-98.00% |
-98.00% |
0.63% |
-98.00% |
-98.00% |
-980.00 |
447
|
30.03.2014 23:59 - 06.04.2014 23:59 |
0.40 |
0.40 |
0.00% |
-98.00% |
-98.00% |
0.00% |
-98.00% |
-98.00% |
-980.00 |
448
|
06.04.2014 23:59 - 13.04.2014 23:59 |
0.40 |
0.40 |
0.00% |
-98.00% |
-98.00% |
0.00% |
-98.00% |
-98.00% |
-980.00 |
449
|
13.04.2014 23:59 - 20.04.2014 23:59 |
0.40 |
0.39 |
-2.50% |
-98.05% |
-98.05% |
-2.50% |
-98.05% |
-98.05% |
-980.50 |
450
|
20.04.2014 23:59 - 27.04.2014 23:59 |
0.39 |
0.39 |
0.03% |
-98.05% |
-98.05% |
0.03% |
-98.05% |
-98.05% |
-980.49 |
451
|
27.04.2014 23:59 - 04.05.2014 23:59 |
0.39 |
0.40 |
2.54% |
-98.00% |
-98.00% |
2.54% |
-98.00% |
-98.00% |
-980.00 |
452
|
04.05.2014 23:59 - 11.05.2014 23:59 |
0.40 |
0.39 |
-3.60% |
-98.07% |
-98.07% |
-3.60% |
-98.07% |
-98.07% |
-980.72 |
453
|
11.05.2014 23:59 - 18.05.2014 23:59 |
0.39 |
0.37 |
-3.79% |
-98.15% |
-98.15% |
-3.79% |
-98.15% |
-98.15% |
-981.45 |
454
|
18.05.2014 23:59 - 25.05.2014 23:59 |
0.37 |
0.42 |
13.18% |
-97.90% |
-97.90% |
13.18% |
-97.90% |
-97.90% |
-979.01 |
455
|
25.05.2014 23:59 - 01.06.2014 23:59 |
0.42 |
0.40 |
-4.74% |
-98.00% |
-98.00% |
-4.74% |
-98.00% |
-98.00% |
-980.00 |
456
|
01.06.2014 23:59 - 08.06.2014 23:59 |
0.40 |
0.39 |
-1.50% |
-98.03% |
-98.03% |
-1.50% |
-98.03% |
-98.03% |
-980.30 |
457
|
08.06.2014 23:59 - 15.06.2014 23:59 |
0.39 |
0.37 |
-6.60% |
-98.16% |
-98.16% |
-6.60% |
-98.16% |
-98.16% |
-981.60 |
458
|
15.06.2014 23:59 - 22.06.2014 23:59 |
0.37 |
0.37 |
0.54% |
-98.15% |
-98.15% |
0.54% |
-98.15% |
-98.15% |
-981.50 |
459
|
22.06.2014 23:59 - 29.06.2014 23:59 |
0.37 |
0.32 |
-12.97% |
-98.39% |
-98.39% |
-12.97% |
-98.39% |
-98.39% |
-983.90 |
460
|
29.06.2014 23:59 - 06.07.2014 23:59 |
0.32 |
0.35 |
8.70% |
-98.25% |
-98.25% |
8.70% |
-98.25% |
-98.25% |
-982.50 |
461
|
06.07.2014 23:59 - 13.07.2014 23:59 |
0.35 |
0.37 |
5.54% |
-98.15% |
-98.15% |
5.54% |
-98.15% |
-98.15% |
-981.53 |
462
|
13.07.2014 23:59 - 20.07.2014 23:59 |
0.37 |
0.35 |
-5.25% |
-98.25% |
-98.25% |
-5.25% |
-98.25% |
-98.25% |
-982.50 |
463
|
20.07.2014 23:59 - 27.07.2014 23:59 |
0.35 |
0.36 |
3.14% |
-98.19% |
-98.19% |
3.14% |
-98.19% |
-98.19% |
-981.95 |
464
|
27.07.2014 23:59 - 03.08.2014 23:59 |
0.36 |
0.36 |
0.00% |
-98.19% |
-98.19% |
0.00% |
-98.19% |
-98.19% |
-981.95 |
465
|
03.08.2014 23:59 - 10.08.2014 23:59 |
0.36 |
0.37 |
3.52% |
-98.13% |
-98.13% |
3.52% |
-98.13% |
-98.13% |
-981.32 |
466
|
10.08.2014 23:59 - 17.08.2014 23:59 |
0.37 |
0.31 |
-16.64% |
-98.44% |
-98.44% |
-16.64% |
-98.44% |
-98.44% |
-984.43 |
467
|
17.08.2014 23:59 - 24.08.2014 23:59 |
0.31 |
0.33 |
5.94% |
-98.35% |
-98.35% |
5.94% |
-98.35% |
-98.35% |
-983.50 |
468
|
24.08.2014 23:59 - 31.08.2014 23:59 |
0.33 |
0.30 |
-9.09% |
-98.50% |
-98.50% |
-9.09% |
-98.50% |
-98.50% |
-985.00 |
469
|
31.08.2014 23:59 - 07.09.2014 23:59 |
0.30 |
0.32 |
6.67% |
-98.40% |
-98.40% |
6.67% |
-98.40% |
-98.40% |
-984.00 |
470
|
07.09.2014 23:59 - 14.09.2014 23:59 |
0.32 |
0.33 |
3.13% |
-98.35% |
-98.35% |
3.13% |
-98.35% |
-98.35% |
-983.50 |
471
|
14.09.2014 23:59 - 21.09.2014 23:59 |
0.33 |
0.30 |
-8.79% |
-98.49% |
-98.49% |
-8.79% |
-98.49% |
-98.49% |
-984.95 |
472
|
21.09.2014 23:59 - 28.09.2014 23:59 |
0.30 |
0.33 |
9.63% |
-98.35% |
-98.35% |
9.63% |
-98.35% |
-98.35% |
-983.50 |
473
|
28.09.2014 23:59 - 05.10.2014 23:59 |
0.33 |
0.29 |
-12.73% |
-98.56% |
-98.56% |
-12.73% |
-98.56% |
-98.56% |
-985.60 |
474
|
05.10.2014 23:59 - 12.10.2014 23:59 |
0.29 |
0.29 |
0.00% |
-98.56% |
-98.56% |
0.00% |
-98.56% |
-98.56% |
-985.60 |
475
|
12.10.2014 23:59 - 19.10.2014 23:59 |
0.29 |
0.29 |
0.69% |
-98.55% |
-98.55% |
0.69% |
-98.55% |
-98.55% |
-985.50 |
476
|
19.10.2014 23:59 - 26.10.2014 23:59 |
0.29 |
0.30 |
3.10% |
-98.50% |
-98.50% |
3.10% |
-98.50% |
-98.50% |
-985.05 |
477
|
26.10.2014 23:59 - 02.11.2014 23:59 |
0.30 |
0.29 |
-2.34% |
-98.54% |
-98.54% |
-2.34% |
-98.54% |
-98.54% |
-985.40 |
478
|
02.11.2014 23:59 - 09.11.2014 23:59 |
0.29 |
0.30 |
2.74% |
-98.50% |
-98.50% |
2.74% |
-98.50% |
-98.50% |
-985.00 |
479
|
09.11.2014 23:59 - 16.11.2014 23:59 |
0.30 |
0.30 |
0.00% |
-98.50% |
-98.50% |
0.00% |
-98.50% |
-98.50% |
-985.00 |
480
|
16.11.2014 23:59 - 23.11.2014 23:59 |
0.30 |
0.30 |
0.00% |
-98.50% |
-98.50% |
0.00% |
-98.50% |
-98.50% |
-985.00 |
481
|
23.11.2014 23:59 - 30.11.2014 23:59 |
0.30 |
0.30 |
0.00% |
-98.50% |
-98.50% |
0.00% |
-98.50% |
-98.50% |
-985.00 |
482
|
30.11.2014 23:59 - 07.12.2014 23:59 |
0.30 |
0.27 |
-10.00% |
-98.65% |
-98.65% |
-10.00% |
-98.65% |
-98.65% |
-986.50 |
483
|
07.12.2014 23:59 - 14.12.2014 23:59 |
0.27 |
0.27 |
-1.48% |
-98.67% |
-98.67% |
-1.48% |
-98.67% |
-98.67% |
-986.70 |
484
|
14.12.2014 23:59 - 21.12.2014 23:59 |
0.27 |
0.23 |
-15.04% |
-98.87% |
-98.87% |
-15.04% |
-98.87% |
-98.87% |
-988.70 |
485
|
21.12.2014 23:59 - 28.12.2014 23:59 |
0.23 |
0.23 |
1.33% |
-98.86% |
-98.86% |
1.33% |
-98.86% |
-98.86% |
-988.55 |
486
|
28.12.2014 23:59 - 04.01.2015 23:59 |
0.23 |
0.28 |
21.83% |
-98.61% |
-98.61% |
21.83% |
-98.61% |
-98.61% |
-986.05 |
487
|
04.01.2015 23:59 - 11.01.2015 23:59 |
0.28 |
0.29 |
3.94% |
-98.55% |
-98.55% |
3.94% |
-98.55% |
-98.55% |
-985.50 |
488
|
11.01.2015 23:59 - 18.01.2015 23:59 |
0.29 |
0.26 |
-10.34% |
-98.70% |
-98.70% |
-10.34% |
-98.70% |
-98.70% |
-987.00 |
489
|
18.01.2015 23:59 - 25.01.2015 23:59 |
0.26 |
0.30 |
17.31% |
-98.47% |
-98.47% |
17.31% |
-98.47% |
-98.47% |
-984.75 |
490
|
25.01.2015 23:59 - 01.02.2015 23:59 |
0.30 |
0.28 |
-8.20% |
-98.60% |
-98.60% |
-8.20% |
-98.60% |
-98.60% |
-986.00 |
491
|
01.02.2015 23:59 - 08.02.2015 23:59 |
0.28 |
0.30 |
6.07% |
-98.52% |
-98.52% |
6.07% |
-98.52% |
-98.52% |
-985.15 |
492
|
08.02.2015 23:59 - 15.02.2015 23:59 |
0.30 |
0.27 |
-9.09% |
-98.65% |
-98.65% |
-9.09% |
-98.65% |
-98.65% |
-986.50 |
493
|
15.02.2015 23:59 - 22.02.2015 23:59 |
0.27 |
0.32 |
18.15% |
-98.40% |
-98.40% |
18.15% |
-98.40% |
-98.40% |
-984.05 |
494
|
22.02.2015 23:59 - 01.03.2015 23:59 |
0.32 |
0.30 |
-5.96% |
-98.50% |
-98.50% |
-5.96% |
-98.50% |
-98.50% |
-985.00 |
495
|
01.03.2015 23:59 - 08.03.2015 23:59 |
0.30 |
0.30 |
1.67% |
-98.47% |
-98.47% |
1.67% |
-98.47% |
-98.47% |
-984.75 |
496
|
08.03.2015 23:59 - 15.03.2015 23:59 |
0.30 |
0.30 |
0.00% |
-98.47% |
-98.47% |
0.00% |
-98.47% |
-98.47% |
-984.75 |
497
|
15.03.2015 23:59 - 22.03.2015 23:59 |
0.30 |
0.19 |
-37.70% |
-99.05% |
-99.05% |
-37.70% |
-99.05% |
-99.05% |
-990.50 |
498
|
22.03.2015 23:59 - 29.03.2015 23:59 |
0.19 |
0.31 |
61.05% |
-98.47% |
-98.47% |
61.05% |
-98.47% |
-98.47% |
-984.70 |
499
|
29.03.2015 23:59 - 05.04.2015 23:59 |
0.31 |
0.31 |
0.65% |
-98.46% |
-98.46% |
0.65% |
-98.46% |
-98.46% |
-984.60 |
500
|
05.04.2015 23:59 - 12.04.2015 23:59 |
0.31 |
0.30 |
-2.60% |
-98.50% |
-98.50% |
-2.60% |
-98.50% |
-98.50% |
-985.00 |
501
|
12.04.2015 23:59 - 19.04.2015 23:59 |
0.30 |
0.29 |
-4.33% |
-98.56% |
-98.56% |
-4.33% |
-98.56% |
-98.56% |
-985.65 |
502
|
19.04.2015 23:59 - 26.04.2015 23:59 |
0.29 |
0.30 |
3.48% |
-98.52% |
-98.52% |
3.48% |
-98.52% |
-98.52% |
-985.15 |
503
|
26.04.2015 23:59 - 03.05.2015 23:59 |
0.30 |
0.30 |
0.00% |
-98.52% |
-98.52% |
0.00% |
-98.52% |
-98.52% |
-985.15 |
504
|
03.05.2015 23:59 - 10.05.2015 23:59 |
0.30 |
0.30 |
0.00% |
-98.52% |
-98.52% |
0.00% |
-98.52% |
-98.52% |
-985.15 |
505
|
10.05.2015 23:59 - 17.05.2015 23:59 |
0.30 |
0.28 |
-5.72% |
-98.60% |
-98.60% |
-5.72% |
-98.60% |
-98.60% |
-986.00 |
506
|
17.05.2015 23:59 - 24.05.2015 23:59 |
0.28 |
0.30 |
6.43% |
-98.51% |
-98.51% |
6.43% |
-98.51% |
-98.51% |
-985.10 |
507
|
24.05.2015 23:59 - 31.05.2015 23:59 |
0.30 |
0.25 |
-16.11% |
-98.75% |
-98.75% |
-16.11% |
-98.75% |
-98.75% |
-987.50 |
508
|
31.05.2015 23:59 - 07.06.2015 23:59 |
0.25 |
0.27 |
7.20% |
-98.66% |
-98.66% |
7.20% |
-98.66% |
-98.66% |
-986.60 |
509
|
07.06.2015 23:59 - 14.06.2015 23:59 |
0.27 |
0.27 |
-0.75% |
-98.67% |
-98.67% |
-0.75% |
-98.67% |
-98.67% |
-986.70 |
510
|
14.06.2015 23:59 - 21.06.2015 23:59 |
0.27 |
0.26 |
-1.50% |
-98.69% |
-98.69% |
-1.50% |
-98.69% |
-98.69% |
-986.90 |
511
|
21.06.2015 23:59 - 28.06.2015 23:59 |
0.26 |
0.26 |
-0.38% |
-98.70% |
-98.70% |
-0.38% |
-98.70% |
-98.70% |
-986.95 |
512
|
28.06.2015 23:59 - 05.07.2015 23:59 |
0.26 |
0.27 |
2.68% |
-98.66% |
-98.66% |
2.68% |
-98.66% |
-98.66% |
-986.60 |
513
|
05.07.2015 23:59 - 12.07.2015 23:59 |
0.27 |
0.27 |
0.75% |
-98.65% |
-98.65% |
0.75% |
-98.65% |
-98.65% |
-986.50 |
514
|
12.07.2015 23:59 - 19.07.2015 23:59 |
0.27 |
0.28 |
2.96% |
-98.61% |
-98.61% |
2.96% |
-98.61% |
-98.61% |
-986.10 |
515
|
19.07.2015 23:59 - 26.07.2015 23:59 |
0.28 |
0.28 |
0.00% |
-98.61% |
-98.61% |
0.00% |
-98.61% |
-98.61% |
-986.10 |
516
|
26.07.2015 23:59 - 02.08.2015 23:59 |
0.28 |
0.27 |
-4.68% |
-98.67% |
-98.67% |
-4.68% |
-98.67% |
-98.67% |
-986.75 |
517
|
02.08.2015 23:59 - 09.08.2015 23:59 |
0.27 |
0.26 |
-3.40% |
-98.72% |
-98.72% |
-3.40% |
-98.72% |
-98.72% |
-987.20 |
518
|
09.08.2015 23:59 - 16.08.2015 23:59 |
0.26 |
0.27 |
5.47% |
-98.65% |
-98.65% |
5.47% |
-98.65% |
-98.65% |
-986.50 |
519
|
16.08.2015 23:59 - 23.08.2015 23:59 |
0.27 |
0.27 |
0.00% |
-98.65% |
-98.65% |
0.00% |
-98.65% |
-98.65% |
-986.50 |
520
|
23.08.2015 23:59 - 30.08.2015 23:59 |
0.27 |
0.25 |
-7.04% |
-98.74% |
-98.74% |
-7.04% |
-98.74% |
-98.74% |
-987.45 |
521
|
30.08.2015 23:59 - 06.09.2015 23:59 |
0.25 |
0.28 |
9.56% |
-98.62% |
-98.62% |
9.56% |
-98.62% |
-98.62% |
-986.25 |
522
|
06.09.2015 23:59 - 13.09.2015 23:59 |
0.28 |
0.38 |
38.55% |
-98.09% |
-98.09% |
38.55% |
-98.09% |
-98.09% |
-980.95 |
523
|
13.09.2015 23:59 - 20.09.2015 23:59 |
0.38 |
0.40 |
4.99% |
-98.00% |
-98.00% |
4.99% |
-98.00% |
-98.00% |
-980.00 |
524
|
20.09.2015 23:59 - 27.09.2015 23:59 |
0.40 |
0.32 |
-20.25% |
-98.40% |
-98.40% |
-20.25% |
-98.40% |
-98.40% |
-984.05 |
525
|
27.09.2015 23:59 - 04.10.2015 23:59 |
0.32 |
0.32 |
0.31% |
-98.40% |
-98.40% |
0.31% |
-98.40% |
-98.40% |
-984.00 |
526
|
04.10.2015 23:59 - 11.10.2015 23:59 |
0.32 |
0.34 |
5.00% |
-98.32% |
-98.32% |
5.00% |
-98.32% |
-98.32% |
-983.20 |
527
|
11.10.2015 23:59 - 18.10.2015 23:59 |
0.34 |
0.33 |
-2.68% |
-98.37% |
-98.37% |
-2.68% |
-98.37% |
-98.37% |
-983.65 |
528
|
18.10.2015 23:59 - 25.10.2015 23:59 |
0.33 |
0.37 |
12.84% |
-98.16% |
-98.16% |
12.84% |
-98.16% |
-98.16% |
-981.55 |
529
|
25.10.2015 23:59 - 01.11.2015 23:59 |
0.37 |
0.31 |
-15.72% |
-98.44% |
-98.44% |
-15.72% |
-98.44% |
-98.44% |
-984.45 |
530
|
01.11.2015 23:59 - 08.11.2015 23:59 |
0.31 |
0.38 |
20.58% |
-98.13% |
-98.13% |
20.58% |
-98.13% |
-98.13% |
-981.25 |
531
|
08.11.2015 23:59 - 15.11.2015 23:59 |
0.38 |
0.45 |
19.73% |
-97.76% |
-97.76% |
19.73% |
-97.76% |
-97.76% |
-977.55 |
532
|
15.11.2015 23:59 - 22.11.2015 23:59 |
0.45 |
0.42 |
-7.13% |
-97.91% |
-97.91% |
-7.13% |
-97.91% |
-97.91% |
-979.15 |
533
|
22.11.2015 23:59 - 29.11.2015 23:59 |
0.42 |
0.39 |
-6.00% |
-98.04% |
-98.04% |
-6.00% |
-98.04% |
-98.04% |
-980.40 |
534
|
29.11.2015 23:59 - 06.12.2015 23:59 |
0.39 |
0.40 |
2.81% |
-97.98% |
-97.98% |
2.81% |
-97.98% |
-97.98% |
-979.85 |
535
|
06.12.2015 23:59 - 13.12.2015 23:59 |
0.40 |
0.39 |
-3.23% |
-98.05% |
-98.05% |
-3.23% |
-98.05% |
-98.05% |
-980.50 |
536
|
13.12.2015 23:59 - 20.12.2015 23:59 |
0.39 |
0.41 |
4.36% |
-97.97% |
-97.97% |
4.36% |
-97.97% |
-97.97% |
-979.65 |
537
|
20.12.2015 23:59 - 27.12.2015 23:59 |
0.41 |
0.41 |
0.00% |
-97.97% |
-97.97% |
0.00% |
-97.97% |
-97.97% |
-979.65 |
538
|
27.12.2015 23:59 - 03.01.2016 23:59 |
0.41 |
0.40 |
-1.23% |
-97.99% |
-97.99% |
-1.23% |
-97.99% |
-97.99% |
-979.90 |
539
|
03.01.2016 23:59 - 10.01.2016 23:59 |
0.40 |
0.40 |
0.00% |
-97.99% |
-97.99% |
0.00% |
-97.99% |
-97.99% |
-979.90 |
540
|
10.01.2016 23:59 - 17.01.2016 23:59 |
0.40 |
0.40 |
0.00% |
-97.99% |
-97.99% |
0.00% |
-97.99% |
-97.99% |
-979.90 |
541
|
17.01.2016 23:59 - 24.01.2016 23:59 |
0.40 |
0.41 |
1.24% |
-97.97% |
-97.97% |
1.24% |
-97.97% |
-97.97% |
-979.65 |
542
|
24.01.2016 23:59 - 31.01.2016 23:59 |
0.41 |
0.40 |
-1.72% |
-98.00% |
-98.00% |
-1.72% |
-98.00% |
-98.00% |
-980.00 |
543
|
31.01.2016 23:59 - 07.02.2016 23:59 |
0.40 |
0.30 |
-25.00% |
-98.50% |
-98.50% |
-25.00% |
-98.50% |
-98.50% |
-985.00 |
544
|
07.02.2016 23:59 - 14.02.2016 23:59 |
0.30 |
0.50 |
67.67% |
-97.48% |
-97.48% |
67.67% |
-97.48% |
-97.48% |
-974.85 |
545
|
14.02.2016 23:59 - 21.02.2016 23:59 |
0.50 |
0.51 |
0.60% |
-97.47% |
-97.47% |
0.60% |
-97.47% |
-97.47% |
-974.70 |
546
|
21.02.2016 23:59 - 28.02.2016 23:59 |
0.51 |
0.50 |
-1.19% |
-97.50% |
-97.50% |
-1.19% |
-97.50% |
-97.50% |
-975.00 |
547
|
28.02.2016 23:59 - 06.03.2016 23:59 |
0.50 |
0.49 |
-1.60% |
-97.54% |
-97.54% |
-1.60% |
-97.54% |
-97.54% |
-975.40 |
548
|
06.03.2016 23:59 - 13.03.2016 23:59 |
0.49 |
0.51 |
3.66% |
-97.45% |
-97.45% |
3.66% |
-97.45% |
-97.45% |
-974.50 |
549
|
13.03.2016 23:59 - 20.03.2016 23:59 |
0.51 |
0.47 |
-7.84% |
-97.65% |
-97.65% |
-7.84% |
-97.65% |
-97.65% |
-976.50 |
550
|
20.03.2016 23:59 - 27.03.2016 23:59 |
0.47 |
0.49 |
5.11% |
-97.53% |
-97.53% |
5.11% |
-97.53% |
-97.53% |
-975.30 |
551
|
27.03.2016 23:59 - 03.04.2016 23:59 |
0.49 |
0.41 |
-18.02% |
-97.97% |
-97.97% |
-18.02% |
-97.97% |
-97.97% |
-979.75 |
552
|
03.04.2016 23:59 - 10.04.2016 23:59 |
0.41 |
0.50 |
23.46% |
-97.50% |
-97.50% |
23.46% |
-97.50% |
-97.50% |
-975.00 |
553
|
10.04.2016 23:59 - 17.04.2016 23:59 |
0.50 |
0.50 |
-0.40% |
-97.51% |
-97.51% |
-0.40% |
-97.51% |
-97.51% |
-975.10 |
554
|
17.04.2016 23:59 - 24.04.2016 23:59 |
0.50 |
0.49 |
-1.61% |
-97.55% |
-97.55% |
-1.61% |
-97.55% |
-97.55% |
-975.50 |
555
|
24.04.2016 23:59 - 01.05.2016 23:59 |
0.49 |
0.49 |
0.82% |
-97.53% |
-97.53% |
0.82% |
-97.53% |
-97.53% |
-975.30 |
556
|
01.05.2016 23:59 - 08.05.2016 23:59 |
0.49 |
0.49 |
-1.21% |
-97.56% |
-97.56% |
-1.21% |
-97.56% |
-97.56% |
-975.60 |
557
|
08.05.2016 23:59 - 15.05.2016 23:59 |
0.49 |
0.49 |
0.00% |
-97.56% |
-97.56% |
0.00% |
-97.56% |
-97.56% |
-975.60 |
558
|
15.05.2016 23:59 - 22.05.2016 23:59 |
0.49 |
0.41 |
-16.19% |
-97.95% |
-97.95% |
-16.19% |
-97.95% |
-97.95% |
-979.55 |
559
|
22.05.2016 23:59 - 29.05.2016 23:59 |
0.41 |
0.40 |
-1.96% |
-98.00% |
-98.00% |
-1.96% |
-98.00% |
-98.00% |
-979.95 |
560
|
29.05.2016 23:59 - 05.06.2016 23:59 |
0.40 |
0.40 |
-0.25% |
-98.00% |
-98.00% |
-0.25% |
-98.00% |
-98.00% |
-980.00 |
561
|
05.06.2016 23:59 - 12.06.2016 23:59 |
0.40 |
0.40 |
0.00% |
-98.00% |
-98.00% |
0.00% |
-98.00% |
-98.00% |
-980.00 |
562
|
12.06.2016 23:59 - 19.06.2016 23:59 |
0.40 |
0.40 |
-0.25% |
-98.00% |
-98.00% |
-0.25% |
-98.00% |
-98.00% |
-980.05 |
563
|
19.06.2016 23:59 - 26.06.2016 23:59 |
0.40 |
0.35 |
-12.53% |
-98.25% |
-98.25% |
-12.53% |
-98.25% |
-98.25% |
-982.55 |
564
|
26.06.2016 23:59 - 03.07.2016 23:59 |
0.35 |
0.35 |
0.00% |
-98.25% |
-98.25% |
0.00% |
-98.25% |
-98.25% |
-982.55 |
565
|
03.07.2016 23:59 - 10.07.2016 23:59 |
0.35 |
0.35 |
0.00% |
-98.25% |
-98.25% |
0.00% |
-98.25% |
-98.25% |
-982.55 |
566
|
10.07.2016 23:59 - 17.07.2016 23:59 |
0.35 |
0.37 |
5.44% |
-98.16% |
-98.16% |
5.44% |
-98.16% |
-98.16% |
-981.60 |
567
|
17.07.2016 23:59 - 24.07.2016 23:59 |
0.37 |
0.44 |
19.57% |
-97.80% |
-97.80% |
19.57% |
-97.80% |
-97.80% |
-978.00 |
568
|
24.07.2016 23:59 - 31.07.2016 23:59 |
0.44 |
0.47 |
7.50% |
-97.64% |
-97.64% |
7.50% |
-97.64% |
-97.64% |
-976.35 |
569
|
31.07.2016 23:59 - 07.08.2016 23:59 |
0.47 |
0.41 |
-14.38% |
-97.97% |
-97.97% |
-14.38% |
-97.97% |
-97.97% |
-979.75 |
570
|
07.08.2016 23:59 - 14.08.2016 23:59 |
0.41 |
0.40 |
-1.23% |
-98.00% |
-98.00% |
-1.23% |
-98.00% |
-98.00% |
-980.00 |
571
|
14.08.2016 23:59 - 21.08.2016 23:59 |
0.40 |
0.40 |
-0.75% |
-98.01% |
-98.01% |
-0.75% |
-98.01% |
-98.01% |
-980.15 |
572
|
21.08.2016 23:59 - 28.08.2016 23:59 |
0.40 |
0.39 |
-2.02% |
-98.06% |
-98.06% |
-2.02% |
-98.06% |
-98.06% |
-980.55 |
573
|
28.08.2016 23:59 - 04.09.2016 23:59 |
0.39 |
0.36 |
-6.68% |
-98.19% |
-98.19% |
-6.68% |
-98.19% |
-98.19% |
-981.85 |
574
|
04.09.2016 23:59 - 11.09.2016 23:59 |
0.36 |
0.22 |
-39.39% |
-98.90% |
-98.90% |
-39.39% |
-98.90% |
-98.90% |
-989.00 |
575
|
11.09.2016 23:59 - 18.09.2016 23:59 |
0.22 |
0.35 |
61.36% |
-98.22% |
-98.22% |
61.36% |
-98.22% |
-98.22% |
-982.25 |
576
|
18.09.2016 23:59 - 25.09.2016 23:59 |
0.35 |
0.36 |
1.97% |
-98.19% |
-98.19% |
1.97% |
-98.19% |
-98.19% |
-981.90 |
577
|
25.09.2016 23:59 - 02.10.2016 23:59 |
0.36 |
0.35 |
-3.04% |
-98.25% |
-98.25% |
-3.04% |
-98.25% |
-98.25% |
-982.45 |
578
|
02.10.2016 23:59 - 09.10.2016 23:59 |
0.35 |
0.35 |
0.00% |
-98.25% |
-98.25% |
0.00% |
-98.25% |
-98.25% |
-982.45 |
579
|
09.10.2016 23:59 - 16.10.2016 23:59 |
0.35 |
0.35 |
1.14% |
-98.22% |
-98.22% |
1.14% |
-98.22% |
-98.22% |
-982.25 |
580
|
16.10.2016 23:59 - 23.10.2016 23:59 |
0.35 |
0.36 |
2.54% |
-98.18% |
-98.18% |
2.54% |
-98.18% |
-98.18% |
-981.80 |
581
|
23.10.2016 23:59 - 30.10.2016 23:59 |
0.36 |
0.36 |
-1.92% |
-98.22% |
-98.22% |
-1.92% |
-98.22% |
-98.22% |
-982.15 |
582
|
30.10.2016 23:59 - 06.11.2016 23:59 |
0.36 |
0.35 |
-2.24% |
-98.25% |
-98.25% |
-2.24% |
-98.25% |
-98.25% |
-982.55 |
583
|
06.11.2016 23:59 - 13.11.2016 23:59 |
0.35 |
0.35 |
-0.57% |
-98.27% |
-98.27% |
-0.57% |
-98.27% |
-98.27% |
-982.65 |
584
|
13.11.2016 23:59 - 20.11.2016 23:59 |
0.35 |
0.34 |
-2.02% |
-98.30% |
-98.30% |
-2.02% |
-98.30% |
-98.30% |
-983.00 |
585
|
20.11.2016 23:59 - 27.11.2016 23:59 |
0.34 |
0.33 |
-2.35% |
-98.34% |
-98.34% |
-2.35% |
-98.34% |
-98.34% |
-983.40 |
586
|
27.11.2016 23:59 - 04.12.2016 23:59 |
0.33 |
0.35 |
4.52% |
-98.27% |
-98.27% |
4.52% |
-98.27% |
-98.27% |
-982.65 |
587
|
04.12.2016 23:59 - 11.12.2016 23:59 |
0.35 |
0.35 |
0.00% |
-98.27% |
-98.27% |
0.00% |
-98.27% |
-98.27% |
-982.65 |
588
|
11.12.2016 23:59 - 18.12.2016 23:59 |
0.35 |
0.35 |
0.00% |
-98.27% |
-98.27% |
0.00% |
-98.27% |
-98.27% |
-982.65 |
589
|
18.12.2016 23:59 - 25.12.2016 23:59 |
0.35 |
0.35 |
-0.29% |
-98.27% |
-98.27% |
-0.29% |
-98.27% |
-98.27% |
-982.70 |
590
|
25.12.2016 23:59 - 01.01.2017 23:59 |
0.35 |
0.35 |
1.16% |
-98.25% |
-98.25% |
1.16% |
-98.25% |
-98.25% |
-982.50 |
591
|
01.01.2017 23:59 - 08.01.2017 23:59 |
0.35 |
0.35 |
0.00% |
-98.25% |
-98.25% |
0.00% |
-98.25% |
-98.25% |
-982.50 |
592
|
08.01.2017 23:59 - 15.01.2017 23:59 |
0.35 |
0.33 |
-6.00% |
-98.36% |
-98.36% |
-6.00% |
-98.36% |
-98.36% |
-983.55 |
593
|
15.01.2017 23:59 - 22.01.2017 23:59 |
0.33 |
0.34 |
4.86% |
-98.28% |
-98.28% |
4.86% |
-98.28% |
-98.28% |
-982.75 |
594
|
22.01.2017 23:59 - 29.01.2017 23:59 |
0.34 |
0.33 |
-4.35% |
-98.35% |
-98.35% |
-4.35% |
-98.35% |
-98.35% |
-983.50 |
595
|
29.01.2017 23:59 - 05.02.2017 23:59 |
0.33 |
0.33 |
-0.30% |
-98.36% |
-98.36% |
-0.30% |
-98.36% |
-98.36% |
-983.55 |
596
|
05.02.2017 23:59 - 12.02.2017 23:59 |
0.33 |
0.33 |
0.30% |
-98.35% |
-98.35% |
0.30% |
-98.35% |
-98.35% |
-983.50 |
597
|
12.02.2017 23:59 - 19.02.2017 23:59 |
0.33 |
0.33 |
0.00% |
-98.35% |
-98.35% |
0.00% |
-98.35% |
-98.35% |
-983.50 |
598
|
19.02.2017 23:59 - 26.02.2017 23:59 |
0.33 |
0.33 |
-0.91% |
-98.37% |
-98.37% |
-0.91% |
-98.37% |
-98.37% |
-983.65 |
599
|
26.02.2017 23:59 - 05.03.2017 23:59 |
0.33 |
0.34 |
5.50% |
-98.28% |
-98.28% |
5.50% |
-98.28% |
-98.28% |
-982.75 |
600
|
05.03.2017 23:59 - 12.03.2017 23:59 |
0.34 |
0.30 |
-12.75% |
-98.49% |
-98.49% |
-12.75% |
-98.49% |
-98.49% |
-984.95 |
601
|
12.03.2017 23:59 - 19.03.2017 23:59 |
0.30 |
0.31 |
1.66% |
-98.47% |
-98.47% |
1.66% |
-98.47% |
-98.47% |
-984.70 |
602
|
19.03.2017 23:59 - 26.03.2017 23:59 |
0.31 |
0.35 |
14.05% |
-98.25% |
-98.25% |
14.05% |
-98.25% |
-98.25% |
-982.55 |
603
|
26.03.2017 23:59 - 02.04.2017 23:59 |
0.35 |
0.29 |
-16.91% |
-98.55% |
-98.55% |
-16.91% |
-98.55% |
-98.55% |
-985.50 |
604
|
02.04.2017 23:59 - 09.04.2017 23:59 |
0.29 |
0.31 |
6.90% |
-98.45% |
-98.45% |
6.90% |
-98.45% |
-98.45% |
-984.50 |
605
|
09.04.2017 23:59 - 16.04.2017 23:59 |
0.31 |
0.31 |
0.00% |
-98.45% |
-98.45% |
0.00% |
-98.45% |
-98.45% |
-984.50 |
606
|
16.04.2017 23:59 - 23.04.2017 23:59 |
0.31 |
0.28 |
-10.00% |
-98.61% |
-98.61% |
-10.00% |
-98.61% |
-98.61% |
-986.05 |
607
|
23.04.2017 23:59 - 30.04.2017 23:59 |
0.28 |
0.26 |
-6.81% |
-98.70% |
-98.70% |
-6.81% |
-98.70% |
-98.70% |
-987.00 |
608
|
30.04.2017 23:59 - 07.05.2017 23:59 |
0.26 |
0.27 |
3.85% |
-98.65% |
-98.65% |
3.85% |
-98.65% |
-98.65% |
-986.50 |
609
|
07.05.2017 23:59 - 14.05.2017 23:59 |
0.27 |
0.25 |
-6.67% |
-98.74% |
-98.74% |
-6.67% |
-98.74% |
-98.74% |
-987.40 |
610
|
14.05.2017 23:59 - 21.05.2017 23:59 |
0.25 |
0.25 |
-0.40% |
-98.74% |
-98.74% |
-0.40% |
-98.74% |
-98.74% |
-987.45 |
611
|
21.05.2017 23:59 - 28.05.2017 23:59 |
0.25 |
0.25 |
0.40% |
-98.74% |
-98.74% |
0.40% |
-98.74% |
-98.74% |
-987.40 |
612
|
28.05.2017 23:59 - 04.06.2017 23:59 |
0.25 |
0.23 |
-8.73% |
-98.85% |
-98.85% |
-8.73% |
-98.85% |
-98.85% |
-988.50 |
613
|
04.06.2017 23:59 - 11.06.2017 23:59 |
0.23 |
0.24 |
4.35% |
-98.80% |
-98.80% |
4.35% |
-98.80% |
-98.80% |
-988.00 |
614
|
11.06.2017 23:59 - 18.06.2017 23:59 |
0.24 |
0.22 |
-8.33% |
-98.90% |
-98.90% |
-8.33% |
-98.90% |
-98.90% |
-989.00 |
615
|
18.06.2017 23:59 - 25.06.2017 23:59 |
0.22 |
0.25 |
14.55% |
-98.74% |
-98.74% |
14.55% |
-98.74% |
-98.74% |
-987.40 |
616
|
25.06.2017 23:59 - 02.07.2017 23:59 |
0.25 |
0.25 |
-0.79% |
-98.75% |
-98.75% |
-0.79% |
-98.75% |
-98.75% |
-987.50 |
617
|
02.07.2017 23:59 - 09.07.2017 23:59 |
0.25 |
0.23 |
-8.00% |
-98.85% |
-98.85% |
-8.00% |
-98.85% |
-98.85% |
-988.50 |
618
|
09.07.2017 23:59 - 16.07.2017 23:59 |
0.23 |
0.23 |
0.00% |
-98.85% |
-98.85% |
0.00% |
-98.85% |
-98.85% |
-988.50 |
619
|
16.07.2017 23:59 - 23.07.2017 23:59 |
0.23 |
0.23 |
-0.43% |
-98.86% |
-98.86% |
-0.43% |
-98.86% |
-98.86% |
-988.55 |
620
|
23.07.2017 23:59 - 30.07.2017 23:59 |
0.23 |
0.16 |
-31.44% |
-99.22% |
-99.22% |
-31.44% |
-99.22% |
-99.22% |
-992.15 |
621
|
30.07.2017 23:59 - 06.08.2017 23:59 |
0.16 |
0.23 |
46.50% |
-98.85% |
-98.85% |
46.50% |
-98.85% |
-98.85% |
-988.50 |
622
|
06.08.2017 23:59 - 13.08.2017 23:59 |
0.23 |
0.23 |
0.00% |
-98.85% |
-98.85% |
0.00% |
-98.85% |
-98.85% |
-988.50 |
623
|
13.08.2017 23:59 - 20.08.2017 23:59 |
0.23 |
0.21 |
-6.52% |
-98.92% |
-98.92% |
-6.52% |
-98.92% |
-98.92% |
-989.25 |
624
|
20.08.2017 23:59 - 27.08.2017 23:59 |
0.21 |
0.23 |
4.65% |
-98.88% |
-98.88% |
4.65% |
-98.88% |
-98.88% |
-988.75 |
625
|
27.08.2017 23:59 - 03.09.2017 23:59 |
0.23 |
0.23 |
0.00% |
-98.88% |
-98.88% |
0.00% |
-98.88% |
-98.88% |
-988.75 |
626
|
03.09.2017 23:59 - 10.09.2017 23:59 |
0.23 |
0.22 |
-1.33% |
-98.89% |
-98.89% |
-1.33% |
-98.89% |
-98.89% |
-988.90 |
627
|
10.09.2017 23:59 - 17.09.2017 23:59 |
0.22 |
0.23 |
3.60% |
-98.85% |
-98.85% |
3.60% |
-98.85% |
-98.85% |
-988.50 |
628
|
17.09.2017 23:59 - 24.09.2017 23:59 |
0.23 |
0.23 |
-2.17% |
-98.88% |
-98.88% |
-2.17% |
-98.88% |
-98.88% |
-988.75 |
629
|
24.09.2017 23:59 - 01.10.2017 23:59 |
0.23 |
0.23 |
1.78% |
-98.86% |
-98.86% |
1.78% |
-98.86% |
-98.86% |
-988.55 |
630
|
01.10.2017 23:59 - 08.10.2017 23:59 |
0.23 |
0.24 |
3.93% |
-98.81% |
-98.81% |
3.93% |
-98.81% |
-98.81% |
-988.10 |
631
|
08.10.2017 23:59 - 15.10.2017 23:59 |
0.24 |
0.24 |
-0.42% |
-98.82% |
-98.82% |
-0.42% |
-98.82% |
-98.82% |
-988.15 |
632
|
15.10.2017 23:59 - 22.10.2017 23:59 |
0.24 |
0.23 |
-2.95% |
-98.85% |
-98.85% |
-2.95% |
-98.85% |
-98.85% |
-988.50 |
633
|
22.10.2017 23:59 - 29.10.2017 23:59 |
0.23 |
0.24 |
2.61% |
-98.82% |
-98.82% |
2.61% |
-98.82% |
-98.82% |
-988.20 |
634
|
29.10.2017 23:59 - 05.11.2017 23:59 |
0.24 |
0.24 |
0.00% |
-98.82% |
-98.82% |
0.00% |
-98.82% |
-98.82% |
-988.20 |
635
|
05.11.2017 23:59 - 12.11.2017 23:59 |
0.24 |
0.23 |
-2.54% |
-98.85% |
-98.85% |
-2.54% |
-98.85% |
-98.85% |
-988.50 |
636
|
12.11.2017 23:59 - 19.11.2017 23:59 |
0.23 |
0.22 |
-2.61% |
-98.88% |
-98.88% |
-2.61% |
-98.88% |
-98.88% |
-988.80 |
637
|
19.11.2017 23:59 - 26.11.2017 23:59 |
0.22 |
0.23 |
2.68% |
-98.85% |
-98.85% |
2.68% |
-98.85% |
-98.85% |
-988.50 |
638
|
26.11.2017 23:59 - 03.12.2017 23:59 |
0.23 |
0.23 |
-2.17% |
-98.88% |
-98.88% |
-2.17% |
-98.88% |
-98.88% |
-988.75 |
639
|
03.12.2017 23:59 - 10.12.2017 23:59 |
0.23 |
0.22 |
-2.22% |
-98.90% |
-98.90% |
-2.22% |
-98.90% |
-98.90% |
-989.00 |
640
|
10.12.2017 23:59 - 17.12.2017 23:59 |
0.22 |
0.23 |
3.18% |
-98.86% |
-98.86% |
3.18% |
-98.86% |
-98.86% |
-988.65 |
641
|
17.12.2017 23:59 - 24.12.2017 23:59 |
0.23 |
0.19 |
-14.98% |
-99.04% |
-99.04% |
-14.98% |
-99.04% |
-99.04% |
-990.35 |
642
|
24.12.2017 23:59 - 31.12.2017 23:59 |
0.19 |
0.19 |
-0.52% |
-99.04% |
-99.04% |
-0.52% |
-99.04% |
-99.04% |
-990.40 |
643
|
31.12.2017 23:59 - 07.01.2018 23:59 |
0.19 |
0.22 |
13.54% |
-98.91% |
-98.91% |
13.54% |
-98.91% |
-98.91% |
-989.10 |
644
|
07.01.2018 23:59 - 14.01.2018 23:59 |
0.22 |
0.20 |
-6.88% |
-98.98% |
-98.98% |
-6.88% |
-98.98% |
-98.98% |
-989.85 |
645
|
14.01.2018 23:59 - 21.01.2018 23:59 |
0.20 |
0.21 |
5.91% |
-98.92% |
-98.92% |
5.91% |
-98.92% |
-98.92% |
-989.25 |
646
|
21.01.2018 23:59 - 28.01.2018 23:59 |
0.21 |
0.20 |
-6.98% |
-99.00% |
-99.00% |
-6.98% |
-99.00% |
-99.00% |
-990.00 |
647
|
28.01.2018 23:59 - 04.02.2018 23:59 |
0.20 |
0.21 |
3.00% |
-98.97% |
-98.97% |
3.00% |
-98.97% |
-98.97% |
-989.70 |
648
|
04.02.2018 23:59 - 11.02.2018 23:59 |
0.21 |
0.20 |
-5.34% |
-99.03% |
-99.03% |
-5.34% |
-99.03% |
-99.03% |
-990.25 |
649
|
11.02.2018 23:59 - 18.02.2018 23:59 |
0.20 |
0.19 |
-0.51% |
-99.03% |
-99.03% |
-0.51% |
-99.03% |
-99.03% |
-990.30 |
650
|
18.02.2018 23:59 - 25.02.2018 23:59 |
0.19 |
0.19 |
0.00% |
-99.03% |
-99.03% |
0.00% |
-99.03% |
-99.03% |
-990.30 |
651
|
25.02.2018 23:59 - 04.03.2018 23:59 |
0.19 |
0.19 |
0.00% |
-99.03% |
-99.03% |
0.00% |
-99.03% |
-99.03% |
-990.30 |
652
|
04.03.2018 23:59 - 11.03.2018 23:59 |
0.19 |
0.20 |
2.58% |
-99.01% |
-99.01% |
2.58% |
-99.01% |
-99.01% |
-990.05 |
653
|
11.03.2018 23:59 - 18.03.2018 23:59 |
0.20 |
0.19 |
-3.52% |
-99.04% |
-99.04% |
-3.52% |
-99.04% |
-99.04% |
-990.40 |
654
|
18.03.2018 23:59 - 25.03.2018 23:59 |
0.19 |
0.19 |
-1.04% |
-99.05% |
-99.05% |
-1.04% |
-99.05% |
-99.05% |
-990.50 |
655
|
25.03.2018 23:59 - 01.04.2018 23:59 |
0.19 |
0.20 |
2.63% |
-99.03% |
-99.03% |
2.63% |
-99.03% |
-99.03% |
-990.25 |
656
|
01.04.2018 23:59 - 08.04.2018 23:59 |
0.20 |
0.21 |
8.21% |
-98.95% |
-98.95% |
8.21% |
-98.95% |
-98.95% |
-989.45 |
657
|
08.04.2018 23:59 - 15.04.2018 23:59 |
0.21 |
0.19 |
-9.00% |
-99.04% |
-99.04% |
-9.00% |
-99.04% |
-99.04% |
-990.40 |
658
|
15.04.2018 23:59 - 22.04.2018 23:59 |
0.19 |
0.19 |
-1.04% |
-99.05% |
-99.05% |
-1.04% |
-99.05% |
-99.05% |
-990.50 |
659
|
22.04.2018 23:59 - 29.04.2018 23:59 |
0.19 |
0.21 |
8.42% |
-98.97% |
-98.97% |
8.42% |
-98.97% |
-98.97% |
-989.70 |
660
|
29.04.2018 23:59 - 06.05.2018 23:59 |
0.21 |
0.20 |
-0.49% |
-98.98% |
-98.98% |
-0.49% |
-98.98% |
-98.98% |
-989.75 |
661
|
06.05.2018 23:59 - 13.05.2018 23:59 |
0.20 |
0.19 |
-7.32% |
-99.05% |
-99.05% |
-7.32% |
-99.05% |
-99.05% |
-990.50 |
662
|
13.05.2018 23:59 - 20.05.2018 23:59 |
0.19 |
0.20 |
4.74% |
-99.01% |
-99.01% |
4.74% |
-99.01% |
-99.01% |
-990.05 |
663
|
20.05.2018 23:59 - 27.05.2018 23:59 |
0.20 |
0.19 |
-5.03% |
-99.06% |
-99.06% |
-5.03% |
-99.06% |
-99.06% |
-990.55 |
664
|
27.05.2018 23:59 - 03.06.2018 23:59 |
0.19 |
0.19 |
0.00% |
-99.06% |
-99.06% |
0.00% |
-99.06% |
-99.06% |
-990.55 |
665
|
03.06.2018 23:59 - 10.06.2018 23:59 |
0.19 |
0.19 |
0.53% |
-99.05% |
-99.05% |
0.53% |
-99.05% |
-99.05% |
-990.50 |
666
|
10.06.2018 23:59 - 17.06.2018 23:59 |
0.19 |
0.20 |
4.21% |
-99.01% |
-99.01% |
4.21% |
-99.01% |
-99.01% |
-990.10 |
667
|
17.06.2018 23:59 - 24.06.2018 23:59 |
0.20 |
0.20 |
0.51% |
-99.01% |
-99.01% |
0.51% |
-99.01% |
-99.01% |
-990.05 |
668
|
24.06.2018 23:59 - 01.07.2018 23:59 |
0.20 |
0.20 |
0.00% |
-99.01% |
-99.01% |
0.00% |
-99.01% |
-99.01% |
-990.05 |
669
|
01.07.2018 23:59 - 08.07.2018 23:59 |
0.20 |
0.20 |
-2.01% |
-99.03% |
-99.03% |
-2.01% |
-99.03% |
-99.03% |
-990.25 |
670
|
08.07.2018 23:59 - 15.07.2018 23:59 |
0.20 |
0.20 |
4.62% |
-98.98% |
-98.98% |
4.62% |
-98.98% |
-98.98% |
-989.80 |
671
|
15.07.2018 23:59 - 22.07.2018 23:59 |
0.20 |
0.19 |
-4.90% |
-99.03% |
-99.03% |
-4.90% |
-99.03% |
-99.03% |
-990.30 |
672
|
22.07.2018 23:59 - 29.07.2018 23:59 |
0.19 |
0.20 |
5.15% |
-98.98% |
-98.98% |
5.15% |
-98.98% |
-98.98% |
-989.80 |
673
|
29.07.2018 23:59 - 05.08.2018 23:59 |
0.20 |
0.19 |
-6.86% |
-99.05% |
-99.05% |
-6.86% |
-99.05% |
-99.05% |
-990.50 |
674
|
05.08.2018 23:59 - 12.08.2018 23:59 |
0.19 |
0.18 |
-3.16% |
-99.08% |
-99.08% |
-3.16% |
-99.08% |
-99.08% |
-990.80 |
675
|
12.08.2018 23:59 - 19.08.2018 23:59 |
0.18 |
0.18 |
-2.17% |
-99.10% |
-99.10% |
-2.17% |
-99.10% |
-99.10% |
-991.00 |
676
|
19.08.2018 23:59 - 26.08.2018 23:59 |
0.18 |
0.17 |
-2.78% |
-99.13% |
-99.13% |
-2.78% |
-99.13% |
-99.13% |
-991.25 |
677
|
26.08.2018 23:59 - 02.09.2018 23:59 |
0.17 |
0.18 |
4.57% |
-99.08% |
-99.08% |
4.57% |
-99.08% |
-99.08% |
-990.85 |
678
|
02.09.2018 23:59 - 09.09.2018 23:59 |
0.18 |
0.17 |
-7.65% |
-99.16% |
-99.16% |
-7.65% |
-99.16% |
-99.16% |
-991.55 |
679
|
09.09.2018 23:59 - 16.09.2018 23:59 |
0.17 |
0.17 |
0.59% |
-99.15% |
-99.15% |
0.59% |
-99.15% |
-99.15% |
-991.50 |
680
|
16.09.2018 23:59 - 23.09.2018 23:59 |
0.17 |
0.18 |
7.06% |
-99.09% |
-99.09% |
7.06% |
-99.09% |
-99.09% |
-990.90 |
681
|
23.09.2018 23:59 - 30.09.2018 23:59 |
0.18 |
0.18 |
-1.10% |
-99.10% |
-99.10% |
-1.10% |
-99.10% |
-99.10% |
-991.00 |
682
|
30.09.2018 23:59 - 07.10.2018 23:59 |
0.18 |
0.18 |
-1.11% |
-99.11% |
-99.11% |
-1.11% |
-99.11% |
-99.11% |
-991.10 |
683
|
07.10.2018 23:59 - 14.10.2018 23:59 |
0.18 |
0.17 |
-7.30% |
-99.17% |
-99.17% |
-7.30% |
-99.17% |
-99.17% |
-991.75 |
684
|
14.10.2018 23:59 - 21.10.2018 23:59 |
0.17 |
0.17 |
4.24% |
-99.14% |
-99.14% |
4.24% |
-99.14% |
-99.14% |
-991.40 |
685
|
21.10.2018 23:59 - 28.10.2018 23:59 |
0.17 |
0.17 |
0.00% |
-99.14% |
-99.14% |
0.00% |
-99.14% |
-99.14% |
-991.40 |
686
|
28.10.2018 23:59 - 04.11.2018 23:59 |
0.17 |
0.18 |
6.40% |
-99.08% |
-99.08% |
6.40% |
-99.08% |
-99.08% |
-990.85 |
687
|
04.11.2018 23:59 - 11.11.2018 23:59 |
0.18 |
0.18 |
-1.64% |
-99.10% |
-99.10% |
-1.64% |
-99.10% |
-99.10% |
-991.00 |
688
|
11.11.2018 23:59 - 18.11.2018 23:59 |
0.18 |
0.18 |
1.11% |
-99.09% |
-99.09% |
1.11% |
-99.09% |
-99.09% |
-990.90 |
689
|
18.11.2018 23:59 - 25.11.2018 23:59 |
0.18 |
0.20 |
7.14% |
-99.03% |
-99.03% |
7.14% |
-99.03% |
-99.03% |
-990.25 |
690
|
25.11.2018 23:59 - 02.12.2018 23:59 |
0.20 |
0.19 |
-2.56% |
-99.05% |
-99.05% |
-2.56% |
-99.05% |
-99.05% |
-990.50 |
691
|
02.12.2018 23:59 - 09.12.2018 23:59 |
0.19 |
0.18 |
-4.21% |
-99.09% |
-99.09% |
-4.21% |
-99.09% |
-99.09% |
-990.90 |
692
|
09.12.2018 23:59 - 16.12.2018 23:59 |
0.18 |
0.23 |
26.37% |
-98.85% |
-98.85% |
26.37% |
-98.85% |
-98.85% |
-988.50 |
693
|
16.12.2018 23:59 - 23.12.2018 23:59 |
0.23 |
0.19 |
-19.13% |
-99.07% |
-99.07% |
-19.13% |
-99.07% |
-99.07% |
-990.70 |
694
|
23.12.2018 23:59 - 30.12.2018 23:59 |
0.19 |
0.19 |
1.61% |
-99.06% |
-99.06% |
1.61% |
-99.06% |
-99.06% |
-990.55 |
695
|
30.12.2018 23:59 - 06.01.2019 23:59 |
0.19 |
0.12 |
-38.62% |
-99.42% |
-99.42% |
-38.62% |
-99.42% |
-99.42% |
-994.20 |
696
|
06.01.2019 23:59 - 13.01.2019 23:59 |
0.12 |
0.20 |
71.55% |
-99.01% |
-99.01% |
71.55% |
-99.01% |
-99.01% |
-990.05 |
697
|
13.01.2019 23:59 - 20.01.2019 23:59 |
0.20 |
0.19 |
-4.52% |
-99.05% |
-99.05% |
-4.52% |
-99.05% |
-99.05% |
-990.50 |
698
|
20.01.2019 23:59 - 27.01.2019 23:59 |
0.19 |
0.22 |
15.79% |
-98.90% |
-98.90% |
15.79% |
-98.90% |
-98.90% |
-989.00 |
699
|
27.01.2019 23:59 - 03.02.2019 23:59 |
0.22 |
0.20 |
-7.27% |
-98.98% |
-98.98% |
-7.27% |
-98.98% |
-98.98% |
-989.80 |
700
|
03.02.2019 23:59 - 10.02.2019 23:59 |
0.20 |
0.23 |
12.75% |
-98.85% |
-98.85% |
12.75% |
-98.85% |
-98.85% |
-988.50 |
701
|
10.02.2019 23:59 - 17.02.2019 23:59 |
0.23 |
0.23 |
-2.17% |
-98.88% |
-98.88% |
-2.17% |
-98.88% |
-98.88% |
-988.75 |
702
|
17.02.2019 23:59 - 24.02.2019 23:59 |
0.23 |
0.25 |
11.11% |
-98.75% |
-98.75% |
11.11% |
-98.75% |
-98.75% |
-987.50 |
703
|
24.02.2019 23:59 - 03.03.2019 23:59 |
0.25 |
0.24 |
-2.40% |
-98.78% |
-98.78% |
-2.40% |
-98.78% |
-98.78% |
-987.80 |
704
|
03.03.2019 23:59 - 10.03.2019 23:59 |
0.24 |
0.24 |
0.41% |
-98.77% |
-98.77% |
0.41% |
-98.77% |
-98.77% |
-987.75 |
705
|
10.03.2019 23:59 - 17.03.2019 23:59 |
0.24 |
0.27 |
9.39% |
-98.66% |
-98.66% |
9.39% |
-98.66% |
-98.66% |
-986.60 |
706
|
17.03.2019 23:59 - 24.03.2019 23:59 |
0.27 |
0.27 |
2.24% |
-98.63% |
-98.63% |
2.24% |
-98.63% |
-98.63% |
-986.30 |
707
|
24.03.2019 23:59 - 31.03.2019 23:59 |
0.27 |
0.26 |
-4.74% |
-98.70% |
-98.70% |
-4.74% |
-98.70% |
-98.70% |
-986.95 |
708
|
31.03.2019 23:59 - 07.04.2019 23:59 |
0.26 |
0.28 |
5.36% |
-98.62% |
-98.62% |
5.36% |
-98.62% |
-98.62% |
-986.25 |
709
|
07.04.2019 23:59 - 14.04.2019 23:59 |
0.28 |
0.27 |
-3.27% |
-98.67% |
-98.67% |
-3.27% |
-98.67% |
-98.67% |
-986.70 |
710
|
14.04.2019 23:59 - 21.04.2019 23:59 |
0.27 |
0.27 |
0.00% |
-98.67% |
-98.67% |
0.00% |
-98.67% |
-98.67% |
-986.70 |
711
|
21.04.2019 23:59 - 28.04.2019 23:59 |
0.27 |
0.26 |
-3.01% |
-98.71% |
-98.71% |
-3.01% |
-98.71% |
-98.71% |
-987.10 |
712
|
28.04.2019 23:59 - 05.05.2019 23:59 |
0.26 |
0.26 |
0.19% |
-98.71% |
-98.71% |
0.19% |
-98.71% |
-98.71% |
-987.08 |
713
|
05.05.2019 23:59 - 12.05.2019 23:59 |
0.26 |
0.26 |
0.58% |
-98.70% |
-98.70% |
0.58% |
-98.70% |
-98.70% |
-987.00 |
714
|
12.05.2019 23:59 - 19.05.2019 23:59 |
0.26 |
0.24 |
-6.15% |
-98.78% |
-98.78% |
-6.15% |
-98.78% |
-98.78% |
-987.80 |
715
|
19.05.2019 23:59 - 26.05.2019 23:59 |
0.24 |
0.22 |
-8.61% |
-98.89% |
-98.89% |
-8.61% |
-98.89% |
-98.89% |
-988.85 |
716
|
26.05.2019 23:59 - 02.06.2019 23:59 |
0.22 |
0.21 |
-3.81% |
-98.93% |
-98.93% |
-3.81% |
-98.93% |
-98.93% |
-989.27 |
717
|
02.06.2019 23:59 - 09.06.2019 23:59 |
0.21 |
0.20 |
-6.29% |
-99.00% |
-99.00% |
-6.29% |
-99.00% |
-99.00% |
-989.95 |
718
|
09.06.2019 23:59 - 16.06.2019 23:59 |
0.20 |
0.20 |
-0.25% |
-99.00% |
-99.00% |
-0.25% |
-99.00% |
-99.00% |
-989.97 |
719
|
16.06.2019 23:59 - 23.06.2019 23:59 |
0.20 |
0.20 |
1.25% |
-98.98% |
-98.98% |
1.25% |
-98.98% |
-98.98% |
-989.85 |
720
|
23.06.2019 23:59 - 30.06.2019 23:59 |
0.20 |
0.21 |
1.23% |
-98.97% |
-98.97% |
1.23% |
-98.97% |
-98.97% |
-989.73 |
721
|
30.06.2019 23:59 - 07.07.2019 23:59 |
0.21 |
0.21 |
0.00% |
-98.97% |
-98.97% |
0.00% |
-98.97% |
-98.97% |
-989.73 |
722
|
07.07.2019 23:59 - 14.07.2019 23:59 |
0.21 |
0.23 |
11.68% |
-98.85% |
-98.85% |
11.68% |
-98.85% |
-98.85% |
-988.52 |
723
|
14.07.2019 23:59 - 21.07.2019 23:59 |
0.23 |
0.23 |
-0.22% |
-98.86% |
-98.86% |
-0.22% |
-98.86% |
-98.86% |
-988.55 |
724
|
21.07.2019 23:59 - 28.07.2019 23:59 |
0.23 |
0.23 |
-0.66% |
-98.86% |
-98.86% |
-0.66% |
-98.86% |
-98.86% |
-988.62 |
725
|
28.07.2019 23:59 - 04.08.2019 23:59 |
0.23 |
0.22 |
-1.98% |
-98.89% |
-98.89% |
-1.98% |
-98.89% |
-98.89% |
-988.85 |
726
|
04.08.2019 23:59 - 11.08.2019 23:59 |
0.22 |
0.22 |
-2.24% |
-98.91% |
-98.91% |
-2.24% |
-98.91% |
-98.91% |
-989.10 |
727
|
11.08.2019 23:59 - 18.08.2019 23:59 |
0.22 |
0.21 |
-1.38% |
-98.92% |
-98.92% |
-1.38% |
-98.92% |
-98.92% |
-989.25 |
728
|
18.08.2019 23:59 - 25.08.2019 23:59 |
0.21 |
0.23 |
5.58% |
-98.86% |
-98.86% |
5.58% |
-98.86% |
-98.86% |
-988.65 |
729
|
25.08.2019 23:59 - 01.09.2019 23:59 |
0.23 |
0.23 |
0.00% |
-98.86% |
-98.86% |
0.00% |
-98.86% |
-98.86% |
-988.65 |
730
|
01.09.2019 23:59 - 08.09.2019 23:59 |
0.23 |
0.23 |
2.64% |
-98.83% |
-98.83% |
2.64% |
-98.83% |
-98.83% |
-988.35 |
731
|
08.09.2019 23:59 - 15.09.2019 23:59 |
0.23 |
0.24 |
2.79% |
-98.80% |
-98.80% |
2.79% |
-98.80% |
-98.80% |
-988.02 |
732
|
15.09.2019 23:59 - 22.09.2019 23:59 |
0.24 |
0.24 |
0.21% |
-98.80% |
-98.80% |
0.21% |
-98.80% |
-98.80% |
-988.00 |
733
|
22.09.2019 23:59 - 29.09.2019 23:59 |
0.24 |
0.23 |
-2.71% |
-98.83% |
-98.83% |
-2.71% |
-98.83% |
-98.83% |
-988.32 |
734
|
29.09.2019 23:59 - 06.10.2019 23:59 |
0.23 |
0.23 |
0.64% |
-98.83% |
-98.83% |
0.64% |
-98.83% |
-98.83% |
-988.25 |
735
|
06.10.2019 23:59 - 13.10.2019 23:59 |
0.23 |
0.23 |
-4.04% |
-98.87% |
-98.87% |
-4.04% |
-98.87% |
-98.87% |
-988.73 |
736
|
13.10.2019 23:59 - 20.10.2019 23:59 |
0.23 |
0.22 |
-3.33% |
-98.91% |
-98.91% |
-3.33% |
-98.91% |
-98.91% |
-989.10 |
737
|
20.10.2019 23:59 - 27.10.2019 23:59 |
0.22 |
0.23 |
3.90% |
-98.87% |
-98.87% |
3.90% |
-98.87% |
-98.87% |
-988.67 |
738
|
27.10.2019 23:59 - 03.11.2019 23:59 |
0.23 |
0.22 |
-1.77% |
-98.89% |
-98.89% |
-1.77% |
-98.89% |
-98.89% |
-988.88 |
739
|
03.11.2019 23:59 - 10.11.2019 23:59 |
0.22 |
0.23 |
2.47% |
-98.86% |
-98.86% |
2.47% |
-98.86% |
-98.86% |
-988.60 |
740
|
10.11.2019 23:59 - 17.11.2019 23:59 |
0.23 |
0.23 |
0.00% |
-98.86% |
-98.86% |
0.00% |
-98.86% |
-98.86% |
-988.60 |
741
|
17.11.2019 23:59 - 24.11.2019 23:59 |
0.23 |
0.23 |
-0.44% |
-98.86% |
-98.86% |
-0.44% |
-98.86% |
-98.86% |
-988.65 |
742
|
24.11.2019 23:59 - 01.12.2019 23:59 |
0.23 |
0.26 |
14.54% |
-98.70% |
-98.70% |
14.54% |
-98.70% |
-98.70% |
-987.00 |
743
|
01.12.2019 23:59 - 08.12.2019 23:59 |
0.26 |
0.23 |
-10.19% |
-98.83% |
-98.83% |
-10.19% |
-98.83% |
-98.83% |
-988.32 |