Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ЗИЛ ао (ZILL) за период c 21.12.2011 00:00 по 24.11.2019 23:59 (полных недель: 413)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 927.59%
Доход инвестора 927.59% или +9,275.86₽, баланс: 10275.86
Доход инвестора без реинвестирования (?): 927.59% или +9,275.86₽, баланс: 10275.86
Средняя неделя для инвестора за период 1.14%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 21.12.2011 00:00 - 25.12.2011 23:59 174.00 195.00 12.07% 12.07% 12.07% 12.07% 12.07% 12.07% 120.69
2 25.12.2011 23:59 - 01.01.2012 23:59 195.00 175.00 -10.26% 0.57% 0.57% -10.26% 0.57% 0.57% 5.75
3 01.01.2012 23:59 - 08.01.2012 23:59 175.00 150.00 -14.29% -13.79% -13.79% -14.29% -13.79% -13.79% -137.93
4 08.01.2012 23:59 - 15.01.2012 23:59 150.00 150.00 0.00% -13.79% -13.79% 0.00% -13.79% -13.79% -137.93
5 15.01.2012 23:59 - 22.01.2012 23:59 150.00 189.00 26.00% 8.62% 8.62% 26.00% 8.62% 8.62% 86.21
6 22.01.2012 23:59 - 29.01.2012 23:59 189.00 163.83 -13.32% -5.84% -5.84% -13.32% -5.84% -5.84% -58.45
7 29.01.2012 23:59 - 05.02.2012 23:59 163.83 199.99 22.07% 14.94% 14.94% 22.07% 14.94% 14.94% 149.37
8 05.02.2012 23:59 - 12.02.2012 23:59 199.99 200.00 0.01% 14.94% 14.94% 0.01% 14.94% 14.94% 149.43
9 12.02.2012 23:59 - 19.02.2012 23:59 200.00 200.00 0.00% 14.94% 14.94% 0.00% 14.94% 14.94% 149.43
10 19.02.2012 23:59 - 26.02.2012 23:59 200.00 170.00 -15.00% -2.30% -2.30% -15.00% -2.30% -2.30% -22.99
11 26.02.2012 23:59 - 04.03.2012 23:59 170.00 180.00 5.88% 3.45% 3.45% 5.88% 3.45% 3.45% 34.48
12 04.03.2012 23:59 - 11.03.2012 23:59 180.00 170.00 -5.56% -2.30% -2.30% -5.56% -2.30% -2.30% -22.99
13 11.03.2012 23:59 - 18.03.2012 23:59 170.00 205.00 20.59% 17.82% 17.82% 20.59% 17.82% 17.82% 178.16
14 18.03.2012 23:59 - 25.03.2012 23:59 205.00 189.95 -7.34% 9.17% 9.17% -7.34% 9.17% 9.17% 91.67
15 25.03.2012 23:59 - 01.04.2012 23:59 189.95 209.98 10.54% 20.68% 20.68% 10.54% 20.68% 20.68% 206.78
16 01.04.2012 23:59 - 08.04.2012 23:59 209.98 195.01 -7.13% 12.07% 12.07% -7.13% 12.07% 12.07% 120.75
17 08.04.2012 23:59 - 15.04.2012 23:59 195.01 215.00 10.25% 23.56% 23.56% 10.25% 23.56% 23.56% 235.63
18 15.04.2012 23:59 - 22.04.2012 23:59 215.00 211.66 -1.55% 21.64% 21.64% -1.55% 21.64% 21.64% 216.44
19 22.04.2012 23:59 - 29.04.2012 23:59 211.66 209.99 -0.79% 20.68% 20.68% -0.79% 20.68% 20.68% 206.84
20 29.04.2012 23:59 - 06.05.2012 23:59 209.99 209.99 0.00% 20.68% 20.68% 0.00% 20.68% 20.68% 206.84
21 06.05.2012 23:59 - 13.05.2012 23:59 209.99 209.99 0.00% 20.68% 20.68% 0.00% 20.68% 20.68% 206.84
22 13.05.2012 23:59 - 20.05.2012 23:59 209.99 170.01 -19.04% -2.29% -2.29% -19.04% -2.29% -2.29% -22.93
23 20.05.2012 23:59 - 27.05.2012 23:59 170.01 180.00 5.88% 3.45% 3.45% 5.88% 3.45% 3.45% 34.48
24 27.05.2012 23:59 - 03.06.2012 23:59 180.00 269.99 49.99% 55.17% 55.17% 49.99% 55.17% 55.17% 551.67
25 03.06.2012 23:59 - 10.06.2012 23:59 269.99 239.99 -11.11% 37.93% 37.93% -11.11% 37.93% 37.93% 379.25
26 10.06.2012 23:59 - 17.06.2012 23:59 239.99 251.52 4.80% 44.55% 44.55% 4.80% 44.55% 44.55% 445.52
27 17.06.2012 23:59 - 24.06.2012 23:59 251.52 223.57 -11.11% 28.49% 28.49% -11.11% 28.49% 28.49% 284.89
28 24.06.2012 23:59 - 01.07.2012 23:59 223.57 220.03 -1.58% 26.45% 26.45% -1.58% 26.45% 26.45% 264.54
29 01.07.2012 23:59 - 08.07.2012 23:59 220.03 227.39 3.34% 30.68% 30.68% 3.34% 30.68% 30.68% 306.84
30 08.07.2012 23:59 - 15.07.2012 23:59 227.39 237.82 4.59% 36.68% 36.68% 4.59% 36.68% 36.68% 366.78
31 15.07.2012 23:59 - 22.07.2012 23:59 237.82 227.00 -4.55% 30.46% 30.46% -4.55% 30.46% 30.46% 304.60
32 22.07.2012 23:59 - 29.07.2012 23:59 227.00 220.03 -3.07% 26.45% 26.45% -3.07% 26.45% 26.45% 264.54
33 29.07.2012 23:59 - 05.08.2012 23:59 220.03 221.00 0.44% 27.01% 27.01% 0.44% 27.01% 27.01% 270.11
34 05.08.2012 23:59 - 12.08.2012 23:59 221.00 224.80 1.72% 29.20% 29.20% 1.72% 29.20% 29.20% 291.95
35 12.08.2012 23:59 - 19.08.2012 23:59 224.80 239.96 6.74% 37.91% 37.91% 6.74% 37.91% 37.91% 379.08
36 19.08.2012 23:59 - 26.08.2012 23:59 239.96 220.00 -8.32% 26.44% 26.44% -8.32% 26.44% 26.44% 264.37
37 26.08.2012 23:59 - 02.09.2012 23:59 220.00 210.96 -4.11% 21.24% 21.24% -4.11% 21.24% 21.24% 212.41
38 02.09.2012 23:59 - 09.09.2012 23:59 210.96 233.33 10.60% 34.10% 34.10% 10.60% 34.10% 34.10% 340.98
39 09.09.2012 23:59 - 16.09.2012 23:59 233.33 208.98 -10.44% 20.10% 20.10% -10.44% 20.10% 20.10% 201.03
40 16.09.2012 23:59 - 23.09.2012 23:59 208.98 209.61 0.30% 20.47% 20.47% 0.30% 20.47% 20.47% 204.66
41 23.09.2012 23:59 - 30.09.2012 23:59 209.61 213.86 2.03% 22.91% 22.91% 2.03% 22.91% 22.91% 229.08
42 30.09.2012 23:59 - 07.10.2012 23:59 213.86 215.97 0.99% 24.12% 24.12% 0.99% 24.12% 24.12% 241.21
43 07.10.2012 23:59 - 14.10.2012 23:59 215.97 189.96 -12.04% 9.17% 9.17% -12.04% 9.17% 9.17% 91.72
44 14.10.2012 23:59 - 21.10.2012 23:59 189.96 202.49 6.60% 16.37% 16.37% 6.60% 16.37% 16.37% 163.74
45 21.10.2012 23:59 - 28.10.2012 23:59 202.49 204.87 1.18% 17.74% 17.74% 1.18% 17.74% 17.74% 177.41
46 28.10.2012 23:59 - 04.11.2012 23:59 204.87 202.92 -0.95% 16.62% 16.62% -0.95% 16.62% 16.62% 166.21
47 04.11.2012 23:59 - 11.11.2012 23:59 202.92 188.28 -7.21% 8.21% 8.21% -7.21% 8.21% 8.21% 82.07
48 11.11.2012 23:59 - 18.11.2012 23:59 188.28 192.56 2.27% 10.67% 10.67% 2.27% 10.67% 10.67% 106.67
49 18.11.2012 23:59 - 25.11.2012 23:59 192.56 201.01 4.39% 15.52% 15.52% 4.39% 15.52% 15.52% 155.23
50 25.11.2012 23:59 - 02.12.2012 23:59 201.01 199.99 -0.51% 14.94% 14.94% -0.51% 14.94% 14.94% 149.37
51 02.12.2012 23:59 - 09.12.2012 23:59 199.99 192.47 -3.76% 10.61% 10.61% -3.76% 10.61% 10.61% 106.15
52 09.12.2012 23:59 - 16.12.2012 23:59 192.47 203.18 5.56% 16.77% 16.77% 5.56% 16.77% 16.77% 167.70
53 16.12.2012 23:59 - 23.12.2012 23:59 203.18 194.55 -4.25% 11.81% 11.81% -4.25% 11.81% 11.81% 118.10
54 23.12.2012 23:59 - 30.12.2012 23:59 194.55 189.83 -2.43% 9.10% 9.10% -2.43% 9.10% 9.10% 90.98
55 30.12.2012 23:59 - 06.01.2013 23:59 189.83 189.83 0.00% 9.10% 9.10% 0.00% 9.10% 9.10% 90.98
56 06.01.2013 23:59 - 13.01.2013 23:59 189.83 189.90 0.04% 9.14% 9.14% 0.04% 9.14% 9.14% 91.38
57 13.01.2013 23:59 - 20.01.2013 23:59 189.90 210.39 10.79% 20.91% 20.91% 10.79% 20.91% 20.91% 209.14
58 20.01.2013 23:59 - 27.01.2013 23:59 210.39 424.99 102.00% 144.25% 144.25% 102.00% 144.25% 144.25% 1442.47
59 27.01.2013 23:59 - 03.02.2013 23:59 424.99 399.02 -6.11% 129.32% 129.32% -6.11% 129.32% 129.32% 1293.22
60 03.02.2013 23:59 - 10.02.2013 23:59 399.02 418.66 4.92% 140.61% 140.61% 4.92% 140.61% 140.61% 1406.09
61 10.02.2013 23:59 - 17.02.2013 23:59 418.66 397.81 -4.98% 128.63% 128.63% -4.98% 128.63% 128.63% 1286.26
62 17.02.2013 23:59 - 24.02.2013 23:59 397.81 419.89 5.55% 141.32% 141.32% 5.55% 141.32% 141.32% 1413.16
63 24.02.2013 23:59 - 03.03.2013 23:59 419.89 425.00 1.22% 144.25% 144.25% 1.22% 144.25% 144.25% 1442.53
64 03.03.2013 23:59 - 10.03.2013 23:59 425.00 431.97 1.64% 148.26% 148.26% 1.64% 148.26% 148.26% 1482.59
65 10.03.2013 23:59 - 17.03.2013 23:59 431.97 417.49 -3.35% 139.94% 139.94% -3.35% 139.94% 139.94% 1399.37
66 17.03.2013 23:59 - 24.03.2013 23:59 417.49 429.99 2.99% 147.12% 147.12% 2.99% 147.12% 147.12% 1471.21
67 24.03.2013 23:59 - 31.03.2013 23:59 429.99 790.00 83.73% 354.02% 354.02% 83.73% 354.02% 354.02% 3540.23
68 31.03.2013 23:59 - 07.04.2013 23:59 790.00 800.03 1.27% 359.79% 359.79% 1.27% 359.79% 359.79% 3597.87
69 07.04.2013 23:59 - 14.04.2013 23:59 800.03 909.00 13.62% 422.41% 422.41% 13.62% 422.41% 422.41% 4224.14
70 14.04.2013 23:59 - 21.04.2013 23:59 909.00 529.00 -41.80% 204.02% 204.02% -41.80% 204.02% 204.02% 2040.23
71 21.04.2013 23:59 - 28.04.2013 23:59 529.00 526.68 -0.44% 202.69% 202.69% -0.44% 202.69% 202.69% 2026.90
72 28.04.2013 23:59 - 05.05.2013 23:59 526.68 539.97 2.52% 210.33% 210.33% 2.52% 210.33% 210.33% 2103.28
73 05.05.2013 23:59 - 12.05.2013 23:59 539.97 561.52 3.99% 222.71% 222.71% 3.99% 222.71% 222.71% 2227.13
74 12.05.2013 23:59 - 19.05.2013 23:59 561.52 530.00 -5.61% 204.60% 204.60% -5.61% 204.60% 204.60% 2045.98
75 19.05.2013 23:59 - 26.05.2013 23:59 530.00 349.66 -34.03% 100.95% 100.95% -34.03% 100.95% 100.95% 1009.54
76 26.05.2013 23:59 - 02.06.2013 23:59 349.66 469.53 34.28% 169.84% 169.84% 34.28% 169.84% 169.84% 1698.45
77 02.06.2013 23:59 - 09.06.2013 23:59 469.53 577.93 23.09% 232.14% 232.14% 23.09% 232.14% 232.14% 2321.44
78 09.06.2013 23:59 - 16.06.2013 23:59 577.93 543.36 -5.98% 212.28% 212.28% -5.98% 212.28% 212.28% 2122.76
79 16.06.2013 23:59 - 23.06.2013 23:59 543.36 504.01 -7.24% 189.66% 189.66% -7.24% 189.66% 189.66% 1896.61
80 23.06.2013 23:59 - 30.06.2013 23:59 504.01 600.00 19.05% 244.83% 244.83% 19.05% 244.83% 244.83% 2448.28
81 30.06.2013 23:59 - 07.07.2013 23:59 600.00 498.52 -16.91% 186.51% 186.51% -16.91% 186.51% 186.51% 1865.06
82 07.07.2013 23:59 - 14.07.2013 23:59 498.52 524.89 5.29% 201.66% 201.66% 5.29% 201.66% 201.66% 2016.61
83 14.07.2013 23:59 - 21.07.2013 23:59 524.89 501.00 -4.55% 187.93% 187.93% -4.55% 187.93% 187.93% 1879.31
84 21.07.2013 23:59 - 28.07.2013 23:59 501.00 493.90 -1.42% 183.85% 183.85% -1.42% 183.85% 183.85% 1838.51
85 28.07.2013 23:59 - 04.08.2013 23:59 493.90 479.33 -2.95% 175.48% 175.48% -2.95% 175.48% 175.48% 1754.77
86 04.08.2013 23:59 - 11.08.2013 23:59 479.33 488.00 1.81% 180.46% 180.46% 1.81% 180.46% 180.46% 1804.60
87 11.08.2013 23:59 - 18.08.2013 23:59 488.00 479.98 -1.64% 175.85% 175.85% -1.64% 175.85% 175.85% 1758.51
88 18.08.2013 23:59 - 25.08.2013 23:59 479.98 556.78 16.00% 219.99% 219.99% 16.00% 219.99% 219.99% 2199.89
89 25.08.2013 23:59 - 01.09.2013 23:59 556.78 574.99 3.27% 230.45% 230.45% 3.27% 230.45% 230.45% 2304.54
90 01.09.2013 23:59 - 08.09.2013 23:59 574.99 515.83 -10.29% 196.45% 196.45% -10.29% 196.45% 196.45% 1964.54
91 08.09.2013 23:59 - 15.09.2013 23:59 515.83 543.04 5.27% 212.09% 212.09% 5.27% 212.09% 212.09% 2120.92
92 15.09.2013 23:59 - 22.09.2013 23:59 543.04 504.90 -7.02% 190.17% 190.17% -7.02% 190.17% 190.17% 1901.72
93 22.09.2013 23:59 - 29.09.2013 23:59 504.90 520.50 3.09% 199.14% 199.14% 3.09% 199.14% 199.14% 1991.38
94 29.09.2013 23:59 - 06.10.2013 23:59 520.50 587.97 12.96% 237.91% 237.91% 12.96% 237.91% 237.91% 2379.14
95 06.10.2013 23:59 - 13.10.2013 23:59 587.97 555.97 -5.44% 219.52% 219.52% -5.44% 219.52% 219.52% 2195.23
96 13.10.2013 23:59 - 20.10.2013 23:59 555.97 544.01 -2.15% 212.65% 212.65% -2.15% 212.65% 212.65% 2126.49
97 20.10.2013 23:59 - 27.10.2013 23:59 544.01 490.00 -9.93% 181.61% 181.61% -9.93% 181.61% 181.61% 1816.09
98 27.10.2013 23:59 - 03.11.2013 23:59 490.00 505.00 3.06% 190.23% 190.23% 3.06% 190.23% 190.23% 1902.30
99 03.11.2013 23:59 - 10.11.2013 23:59 505.00 502.00 -0.59% 188.51% 188.51% -0.59% 188.51% 188.51% 1885.06
100 10.11.2013 23:59 - 17.11.2013 23:59 502.00 476.73 -5.03% 173.98% 173.98% -5.03% 173.98% 173.98% 1739.83
101 17.11.2013 23:59 - 24.11.2013 23:59 476.73 471.01 -1.20% 170.70% 170.70% -1.20% 170.70% 170.70% 1706.95
102 24.11.2013 23:59 - 01.12.2013 23:59 471.01 500.04 6.16% 187.38% 187.38% 6.16% 187.38% 187.38% 1873.79
103 01.12.2013 23:59 - 08.12.2013 23:59 500.04 475.11 -4.99% 173.05% 173.05% -4.99% 173.05% 173.05% 1730.52
104 08.12.2013 23:59 - 15.12.2013 23:59 475.11 435.14 -8.41% 150.08% 150.08% -8.41% 150.08% 150.08% 1500.80
105 15.12.2013 23:59 - 22.12.2013 23:59 435.14 461.90 6.15% 165.46% 165.46% 6.15% 165.46% 165.46% 1654.60
106 22.12.2013 23:59 - 29.12.2013 23:59 461.90 508.11 10.00% 192.02% 192.02% 10.00% 192.02% 192.02% 1920.17
107 29.12.2013 23:59 - 05.01.2014 23:59 508.11 523.93 3.11% 201.11% 201.11% 3.11% 201.11% 201.11% 2011.09
108 05.01.2014 23:59 - 12.01.2014 23:59 523.93 505.00 -3.61% 190.23% 190.23% -3.61% 190.23% 190.23% 1902.30
109 12.01.2014 23:59 - 19.01.2014 23:59 505.00 515.00 1.98% 195.98% 195.98% 1.98% 195.98% 195.98% 1959.77
110 19.01.2014 23:59 - 26.01.2014 23:59 515.00 518.88 0.75% 198.21% 198.21% 0.75% 198.21% 198.21% 1982.07
111 26.01.2014 23:59 - 02.02.2014 23:59 518.88 513.02 -1.13% 194.84% 194.84% -1.13% 194.84% 194.84% 1948.39
112 02.02.2014 23:59 - 09.02.2014 23:59 513.02 517.97 0.96% 197.68% 197.68% 0.96% 197.68% 197.68% 1976.84
113 09.02.2014 23:59 - 16.02.2014 23:59 517.97 518.00 0.01% 197.70% 197.70% 0.01% 197.70% 197.70% 1977.01
114 16.02.2014 23:59 - 23.02.2014 23:59 518.00 525.32 1.41% 201.91% 201.91% 1.41% 201.91% 201.91% 2019.08
115 23.02.2014 23:59 - 02.03.2014 23:59 525.32 502.50 -4.34% 188.79% 188.79% -4.34% 188.79% 188.79% 1887.93
116 02.03.2014 23:59 - 09.03.2014 23:59 502.50 485.23 -3.44% 178.87% 178.87% -3.44% 178.87% 178.87% 1788.68
117 09.03.2014 23:59 - 16.03.2014 23:59 485.23 430.01 -11.38% 147.13% 147.13% -11.38% 147.13% 147.13% 1471.32
118 16.03.2014 23:59 - 23.03.2014 23:59 430.01 418.00 -2.79% 140.23% 140.23% -2.79% 140.23% 140.23% 1402.30
119 23.03.2014 23:59 - 30.03.2014 23:59 418.00 480.23 14.89% 175.99% 175.99% 14.89% 175.99% 175.99% 1759.94
120 30.03.2014 23:59 - 06.04.2014 23:59 480.23 494.99 3.07% 184.48% 184.48% 3.07% 184.48% 184.48% 1844.77
121 06.04.2014 23:59 - 13.04.2014 23:59 494.99 483.44 -2.33% 177.84% 177.84% -2.33% 177.84% 177.84% 1778.39
122 13.04.2014 23:59 - 20.04.2014 23:59 483.44 475.00 -1.75% 172.99% 172.99% -1.75% 172.99% 172.99% 1729.89
123 20.04.2014 23:59 - 27.04.2014 23:59 475.00 550.00 15.79% 216.09% 216.09% 15.79% 216.09% 216.09% 2160.92
124 27.04.2014 23:59 - 04.05.2014 23:59 550.00 545.98 -0.73% 213.78% 213.78% -0.73% 213.78% 213.78% 2137.82
125 04.05.2014 23:59 - 11.05.2014 23:59 545.98 473.00 -13.37% 171.84% 171.84% -13.37% 171.84% 171.84% 1718.39
126 11.05.2014 23:59 - 18.05.2014 23:59 473.00 466.00 -1.48% 167.82% 167.82% -1.48% 167.82% 167.82% 1678.16
127 18.05.2014 23:59 - 25.05.2014 23:59 466.00 460.26 -1.23% 164.52% 164.52% -1.23% 164.52% 164.52% 1645.17
128 25.05.2014 23:59 - 01.06.2014 23:59 460.26 475.00 3.20% 172.99% 172.99% 3.20% 172.99% 172.99% 1729.89
129 01.06.2014 23:59 - 08.06.2014 23:59 475.00 469.00 -1.26% 169.54% 169.54% -1.26% 169.54% 169.54% 1695.40
130 08.06.2014 23:59 - 15.06.2014 23:59 469.00 451.44 -3.74% 159.45% 159.45% -3.74% 159.45% 159.45% 1594.48
131 15.06.2014 23:59 - 22.06.2014 23:59 451.44 468.97 3.88% 169.52% 169.52% 3.88% 169.52% 169.52% 1695.23
132 22.06.2014 23:59 - 29.06.2014 23:59 468.97 426.67 -9.02% 145.21% 145.21% -9.02% 145.21% 145.21% 1452.13
133 29.06.2014 23:59 - 06.07.2014 23:59 426.67 418.00 -2.03% 140.23% 140.23% -2.03% 140.23% 140.23% 1402.30
134 06.07.2014 23:59 - 13.07.2014 23:59 418.00 457.00 9.33% 162.64% 162.64% 9.33% 162.64% 162.64% 1626.44
135 13.07.2014 23:59 - 20.07.2014 23:59 457.00 472.25 3.34% 171.41% 171.41% 3.34% 171.41% 171.41% 1714.08
136 20.07.2014 23:59 - 27.07.2014 23:59 472.25 468.97 -0.69% 169.52% 169.52% -0.69% 169.52% 169.52% 1695.23
137 27.07.2014 23:59 - 03.08.2014 23:59 468.97 390.00 -16.84% 124.14% 124.14% -16.84% 124.14% 124.14% 1241.38
138 03.08.2014 23:59 - 10.08.2014 23:59 390.00 374.00 -4.10% 114.94% 114.94% -4.10% 114.94% 114.94% 1149.43
139 10.08.2014 23:59 - 17.08.2014 23:59 374.00 393.32 5.17% 126.05% 126.05% 5.17% 126.05% 126.05% 1260.46
140 17.08.2014 23:59 - 24.08.2014 23:59 393.32 407.99 3.73% 134.48% 134.48% 3.73% 134.48% 134.48% 1344.77
141 24.08.2014 23:59 - 31.08.2014 23:59 407.99 369.50 -9.43% 112.36% 112.36% -9.43% 112.36% 112.36% 1123.56
142 31.08.2014 23:59 - 07.09.2014 23:59 369.50 380.00 2.84% 118.39% 118.39% 2.84% 118.39% 118.39% 1183.91
143 07.09.2014 23:59 - 14.09.2014 23:59 380.00 410.05 7.91% 135.66% 135.66% 7.91% 135.66% 135.66% 1356.61
144 14.09.2014 23:59 - 21.09.2014 23:59 410.05 376.33 -8.22% 116.28% 116.28% -8.22% 116.28% 116.28% 1162.82
145 21.09.2014 23:59 - 28.09.2014 23:59 376.33 350.00 -7.00% 101.15% 101.15% -7.00% 101.15% 101.15% 1011.49
146 28.09.2014 23:59 - 05.10.2014 23:59 350.00 400.00 14.29% 129.89% 129.89% 14.29% 129.89% 129.89% 1298.85
147 05.10.2014 23:59 - 12.10.2014 23:59 400.00 382.00 -4.50% 119.54% 119.54% -4.50% 119.54% 119.54% 1195.40
148 12.10.2014 23:59 - 19.10.2014 23:59 382.00 336.00 -12.04% 93.10% 93.10% -12.04% 93.10% 93.10% 931.03
149 19.10.2014 23:59 - 26.10.2014 23:59 336.00 240.00 -28.57% 37.93% 37.93% -28.57% 37.93% 37.93% 379.31
150 26.10.2014 23:59 - 02.11.2014 23:59 240.00 320.00 33.33% 83.91% 83.91% 33.33% 83.91% 83.91% 839.08
151 02.11.2014 23:59 - 09.11.2014 23:59 320.00 310.00 -3.13% 78.16% 78.16% -3.12% 78.16% 78.16% 781.61
152 09.11.2014 23:59 - 16.11.2014 23:59 310.00 313.00 0.97% 79.89% 79.89% 0.97% 79.89% 79.89% 798.85
153 16.11.2014 23:59 - 23.11.2014 23:59 313.00 300.00 -4.15% 72.41% 72.41% -4.15% 72.41% 72.41% 724.14
154 23.11.2014 23:59 - 30.11.2014 23:59 300.00 320.00 6.67% 83.91% 83.91% 6.67% 83.91% 83.91% 839.08
155 30.11.2014 23:59 - 07.12.2014 23:59 320.00 303.00 -5.31% 74.14% 74.14% -5.31% 74.14% 74.14% 741.38
156 07.12.2014 23:59 - 14.12.2014 23:59 303.00 258.00 -14.85% 48.28% 48.28% -14.85% 48.28% 48.28% 482.76
157 14.12.2014 23:59 - 21.12.2014 23:59 258.00 231.00 -10.47% 32.76% 32.76% -10.47% 32.76% 32.76% 327.59
158 21.12.2014 23:59 - 28.12.2014 23:59 231.00 249.00 7.79% 43.10% 43.10% 7.79% 43.10% 43.10% 431.03
159 28.12.2014 23:59 - 04.01.2015 23:59 249.00 275.00 10.44% 58.05% 58.05% 10.44% 58.05% 58.05% 580.46
160 04.01.2015 23:59 - 11.01.2015 23:59 275.00 292.00 6.18% 67.82% 67.82% 6.18% 67.82% 67.82% 678.16
161 11.01.2015 23:59 - 18.01.2015 23:59 292.00 282.00 -3.42% 62.07% 62.07% -3.42% 62.07% 62.07% 620.69
162 18.01.2015 23:59 - 25.01.2015 23:59 282.00 344.00 21.99% 97.70% 97.70% 21.99% 97.70% 97.70% 977.01
163 25.01.2015 23:59 - 01.02.2015 23:59 344.00 295.00 -14.24% 69.54% 69.54% -14.24% 69.54% 69.54% 695.40
164 01.02.2015 23:59 - 08.02.2015 23:59 295.00 319.00 8.14% 83.33% 83.33% 8.14% 83.33% 83.33% 833.33
165 08.02.2015 23:59 - 15.02.2015 23:59 319.00 300.00 -5.96% 72.41% 72.41% -5.96% 72.41% 72.41% 724.14
166 15.02.2015 23:59 - 22.02.2015 23:59 300.00 375.00 25.00% 115.52% 115.52% 25.00% 115.52% 115.52% 1155.17
167 22.02.2015 23:59 - 01.03.2015 23:59 375.00 341.00 -9.07% 95.98% 95.98% -9.07% 95.98% 95.98% 959.77
168 01.03.2015 23:59 - 08.03.2015 23:59 341.00 331.00 -2.93% 90.23% 90.23% -2.93% 90.23% 90.23% 902.30
169 08.03.2015 23:59 - 15.03.2015 23:59 331.00 350.00 5.74% 101.15% 101.15% 5.74% 101.15% 101.15% 1011.49
170 15.03.2015 23:59 - 22.03.2015 23:59 350.00 360.00 2.86% 106.90% 106.90% 2.86% 106.90% 106.90% 1068.97
171 22.03.2015 23:59 - 29.03.2015 23:59 360.00 350.00 -2.78% 101.15% 101.15% -2.78% 101.15% 101.15% 1011.49
172 29.03.2015 23:59 - 05.04.2015 23:59 350.00 335.00 -4.29% 92.53% 92.53% -4.29% 92.53% 92.53% 925.29
173 05.04.2015 23:59 - 12.04.2015 23:59 335.00 350.00 4.48% 101.15% 101.15% 4.48% 101.15% 101.15% 1011.49
174 12.04.2015 23:59 - 19.04.2015 23:59 350.00 349.00 -0.29% 100.57% 100.57% -0.29% 100.57% 100.57% 1005.75
175 19.04.2015 23:59 - 26.04.2015 23:59 349.00 359.00 2.87% 106.32% 106.32% 2.87% 106.32% 106.32% 1063.22
176 26.04.2015 23:59 - 03.05.2015 23:59 359.00 360.00 0.28% 106.90% 106.90% 0.28% 106.90% 106.90% 1068.97
177 03.05.2015 23:59 - 10.05.2015 23:59 360.00 360.00 0.00% 106.90% 106.90% 0.00% 106.90% 106.90% 1068.97
178 10.05.2015 23:59 - 17.05.2015 23:59 360.00 348.00 -3.33% 100.00% 100.00% -3.33% 100.00% 100.00% 1000.00
179 17.05.2015 23:59 - 24.05.2015 23:59 348.00 335.00 -3.74% 92.53% 92.53% -3.74% 92.53% 92.53% 925.29
180 24.05.2015 23:59 - 31.05.2015 23:59 335.00 202.00 -39.70% 16.09% 16.09% -39.70% 16.09% 16.09% 160.92
181 31.05.2015 23:59 - 07.06.2015 23:59 202.00 211.00 4.46% 21.26% 21.26% 4.46% 21.26% 21.26% 212.64
182 07.06.2015 23:59 - 14.06.2015 23:59 211.00 335.00 58.77% 92.53% 92.53% 58.77% 92.53% 92.53% 925.29
183 14.06.2015 23:59 - 21.06.2015 23:59 335.00 357.00 6.57% 105.17% 105.17% 6.57% 105.17% 105.17% 1051.72
184 21.06.2015 23:59 - 28.06.2015 23:59 357.00 355.00 -0.56% 104.02% 104.02% -0.56% 104.02% 104.02% 1040.23
185 28.06.2015 23:59 - 05.07.2015 23:59 355.00 331.00 -6.76% 90.23% 90.23% -6.76% 90.23% 90.23% 902.30
186 05.07.2015 23:59 - 12.07.2015 23:59 331.00 368.00 11.18% 111.49% 111.49% 11.18% 111.49% 111.49% 1114.94
187 12.07.2015 23:59 - 19.07.2015 23:59 368.00 350.00 -4.89% 101.15% 101.15% -4.89% 101.15% 101.15% 1011.49
188 19.07.2015 23:59 - 26.07.2015 23:59 350.00 335.00 -4.29% 92.53% 92.53% -4.29% 92.53% 92.53% 925.29
189 26.07.2015 23:59 - 02.08.2015 23:59 335.00 359.00 7.16% 106.32% 106.32% 7.16% 106.32% 106.32% 1063.22
190 02.08.2015 23:59 - 09.08.2015 23:59 359.00 344.00 -4.18% 97.70% 97.70% -4.18% 97.70% 97.70% 977.01
191 09.08.2015 23:59 - 16.08.2015 23:59 344.00 345.00 0.29% 98.28% 98.28% 0.29% 98.28% 98.28% 982.76
192 16.08.2015 23:59 - 23.08.2015 23:59 345.00 330.00 -4.35% 89.66% 89.66% -4.35% 89.66% 89.66% 896.55
193 23.08.2015 23:59 - 30.08.2015 23:59 330.00 339.00 2.73% 94.83% 94.83% 2.73% 94.83% 94.83% 948.28
194 30.08.2015 23:59 - 06.09.2015 23:59 339.00 340.00 0.29% 95.40% 95.40% 0.29% 95.40% 95.40% 954.02
195 06.09.2015 23:59 - 13.09.2015 23:59 340.00 345.00 1.47% 98.28% 98.28% 1.47% 98.28% 98.28% 982.76
196 13.09.2015 23:59 - 20.09.2015 23:59 345.00 323.00 -6.38% 85.63% 85.63% -6.38% 85.63% 85.63% 856.32
197 20.09.2015 23:59 - 27.09.2015 23:59 323.00 325.00 0.62% 86.78% 86.78% 0.62% 86.78% 86.78% 867.82
198 27.09.2015 23:59 - 04.10.2015 23:59 325.00 325.00 0.00% 86.78% 86.78% 0.00% 86.78% 86.78% 867.82
199 04.10.2015 23:59 - 11.10.2015 23:59 325.00 327.00 0.62% 87.93% 87.93% 0.62% 87.93% 87.93% 879.31
200 11.10.2015 23:59 - 18.10.2015 23:59 327.00 325.00 -0.61% 86.78% 86.78% -0.61% 86.78% 86.78% 867.82
201 18.10.2015 23:59 - 25.10.2015 23:59 325.00 335.00 3.08% 92.53% 92.53% 3.08% 92.53% 92.53% 925.29
202 25.10.2015 23:59 - 01.11.2015 23:59 335.00 345.00 2.99% 98.28% 98.28% 2.99% 98.28% 98.28% 982.76
203 01.11.2015 23:59 - 08.11.2015 23:59 345.00 331.00 -4.06% 90.23% 90.23% -4.06% 90.23% 90.23% 902.30
204 08.11.2015 23:59 - 15.11.2015 23:59 331.00 330.00 -0.30% 89.66% 89.66% -0.30% 89.66% 89.66% 896.55
205 15.11.2015 23:59 - 22.11.2015 23:59 330.00 340.00 3.03% 95.40% 95.40% 3.03% 95.40% 95.40% 954.02
206 22.11.2015 23:59 - 29.11.2015 23:59 340.00 331.00 -2.65% 90.23% 90.23% -2.65% 90.23% 90.23% 902.30
207 29.11.2015 23:59 - 06.12.2015 23:59 331.00 320.00 -3.32% 83.91% 83.91% -3.32% 83.91% 83.91% 839.08
208 06.12.2015 23:59 - 13.12.2015 23:59 320.00 304.00 -5.00% 74.71% 74.71% -5.00% 74.71% 74.71% 747.13
209 13.12.2015 23:59 - 20.12.2015 23:59 304.00 335.00 10.20% 92.53% 92.53% 10.20% 92.53% 92.53% 925.29
210 20.12.2015 23:59 - 27.12.2015 23:59 335.00 330.00 -1.49% 89.66% 89.66% -1.49% 89.66% 89.66% 896.55
211 27.12.2015 23:59 - 03.01.2016 23:59 330.00 354.00 7.27% 103.45% 103.45% 7.27% 103.45% 103.45% 1034.48
212 03.01.2016 23:59 - 10.01.2016 23:59 354.00 400.00 12.99% 129.89% 129.89% 12.99% 129.89% 129.89% 1298.85
213 10.01.2016 23:59 - 17.01.2016 23:59 400.00 650.00 62.50% 273.56% 273.56% 62.50% 273.56% 273.56% 2735.63
214 17.01.2016 23:59 - 24.01.2016 23:59 650.00 700.00 7.69% 302.30% 302.30% 7.69% 302.30% 302.30% 3022.99
215 24.01.2016 23:59 - 31.01.2016 23:59 700.00 903.00 29.00% 418.97% 418.97% 29.00% 418.97% 418.97% 4189.66
216 31.01.2016 23:59 - 07.02.2016 23:59 903.00 1051.00 16.39% 504.02% 504.02% 16.39% 504.02% 504.02% 5040.23
217 07.02.2016 23:59 - 14.02.2016 23:59 1051.00 1099.00 4.57% 531.61% 531.61% 4.57% 531.61% 531.61% 5316.09
218 14.02.2016 23:59 - 21.02.2016 23:59 1099.00 990.00 -9.92% 468.97% 468.97% -9.92% 468.97% 468.97% 4689.66
219 21.02.2016 23:59 - 28.02.2016 23:59 990.00 1007.00 1.72% 478.74% 478.74% 1.72% 478.74% 478.74% 4787.36
220 28.02.2016 23:59 - 06.03.2016 23:59 1007.00 1003.00 -0.40% 476.44% 476.44% -0.40% 476.44% 476.44% 4764.37
221 06.03.2016 23:59 - 13.03.2016 23:59 1003.00 996.00 -0.70% 472.41% 472.41% -0.70% 472.41% 472.41% 4724.14
222 13.03.2016 23:59 - 20.03.2016 23:59 996.00 1285.00 29.02% 638.51% 638.51% 29.02% 638.51% 638.51% 6385.06
223 20.03.2016 23:59 - 27.03.2016 23:59 1285.00 1624.00 26.38% 833.33% 833.33% 26.38% 833.33% 833.33% 8333.33
224 27.03.2016 23:59 - 03.04.2016 23:59 1624.00 1533.00 -5.60% 781.03% 781.03% -5.60% 781.03% 781.03% 7810.34
225 03.04.2016 23:59 - 10.04.2016 23:59 1533.00 1406.00 -8.28% 708.05% 708.05% -8.28% 708.05% 708.05% 7080.46
226 10.04.2016 23:59 - 17.04.2016 23:59 1406.00 1456.00 3.56% 736.78% 736.78% 3.56% 736.78% 736.78% 7367.82
227 17.04.2016 23:59 - 24.04.2016 23:59 1456.00 1465.00 0.62% 741.95% 741.95% 0.62% 741.95% 741.95% 7419.54
228 24.04.2016 23:59 - 01.05.2016 23:59 1465.00 1410.00 -3.75% 710.34% 710.34% -3.75% 710.34% 710.34% 7103.45
229 01.05.2016 23:59 - 08.05.2016 23:59 1410.00 1260.00 -10.64% 624.14% 624.14% -10.64% 624.14% 624.14% 6241.38
230 08.05.2016 23:59 - 15.05.2016 23:59 1260.00 1485.00 17.86% 753.45% 753.45% 17.86% 753.45% 753.45% 7534.48
231 15.05.2016 23:59 - 22.05.2016 23:59 1485.00 1455.00 -2.02% 736.21% 736.21% -2.02% 736.21% 736.21% 7362.07
232 22.05.2016 23:59 - 29.05.2016 23:59 1455.00 1280.00 -12.03% 635.63% 635.63% -12.03% 635.63% 635.63% 6356.32
233 29.05.2016 23:59 - 05.06.2016 23:59 1280.00 1165.00 -8.98% 569.54% 569.54% -8.98% 569.54% 569.54% 5695.40
234 05.06.2016 23:59 - 12.06.2016 23:59 1165.00 1150.00 -1.29% 560.92% 560.92% -1.29% 560.92% 560.92% 5609.20
235 12.06.2016 23:59 - 19.06.2016 23:59 1150.00 1175.00 2.17% 575.29% 575.29% 2.17% 575.29% 575.29% 5752.87
236 19.06.2016 23:59 - 26.06.2016 23:59 1175.00 1180.00 0.43% 578.16% 578.16% 0.43% 578.16% 578.16% 5781.61
237 26.06.2016 23:59 - 03.07.2016 23:59 1180.00 1165.00 -1.27% 569.54% 569.54% -1.27% 569.54% 569.54% 5695.40
238 03.07.2016 23:59 - 10.07.2016 23:59 1165.00 1195.00 2.58% 586.78% 586.78% 2.58% 586.78% 586.78% 5867.82
239 10.07.2016 23:59 - 17.07.2016 23:59 1195.00 1170.00 -2.09% 572.41% 572.41% -2.09% 572.41% 572.41% 5724.14
240 17.07.2016 23:59 - 24.07.2016 23:59 1170.00 1165.00 -0.43% 569.54% 569.54% -0.43% 569.54% 569.54% 5695.40
241 24.07.2016 23:59 - 31.07.2016 23:59 1165.00 1180.00 1.29% 578.16% 578.16% 1.29% 578.16% 578.16% 5781.61
242 31.07.2016 23:59 - 07.08.2016 23:59 1180.00 1515.00 28.39% 770.69% 770.69% 28.39% 770.69% 770.69% 7706.90
243 07.08.2016 23:59 - 14.08.2016 23:59 1515.00 1660.00 9.57% 854.02% 854.02% 9.57% 854.02% 854.02% 8540.23
244 14.08.2016 23:59 - 21.08.2016 23:59 1660.00 1650.00 -0.60% 848.28% 848.28% -0.60% 848.28% 848.28% 8482.76
245 21.08.2016 23:59 - 28.08.2016 23:59 1650.00 1825.00 10.61% 948.85% 948.85% 10.61% 948.85% 948.85% 9488.51
246 28.08.2016 23:59 - 04.09.2016 23:59 1825.00 1800.00 -1.37% 934.48% 934.48% -1.37% 934.48% 934.48% 9344.83
247 04.09.2016 23:59 - 11.09.2016 23:59 1800.00 1860.00 3.33% 968.97% 968.97% 3.33% 968.97% 968.97% 9689.66
248 11.09.2016 23:59 - 18.09.2016 23:59 1860.00 1770.00 -4.84% 917.24% 917.24% -4.84% 917.24% 917.24% 9172.41
249 18.09.2016 23:59 - 25.09.2016 23:59 1770.00 1835.00 3.67% 954.60% 954.60% 3.67% 954.60% 954.60% 9545.98
250 25.09.2016 23:59 - 02.10.2016 23:59 1835.00 1860.00 1.36% 968.97% 968.97% 1.36% 968.97% 968.97% 9689.66
251 02.10.2016 23:59 - 09.10.2016 23:59 1860.00 1795.00 -3.49% 931.61% 931.61% -3.49% 931.61% 931.61% 9316.09
252 09.10.2016 23:59 - 16.10.2016 23:59 1795.00 1700.00 -5.29% 877.01% 877.01% -5.29% 877.01% 877.01% 8770.11
253 16.10.2016 23:59 - 23.10.2016 23:59 1700.00 1715.00 0.88% 885.63% 885.63% 0.88% 885.63% 885.63% 8856.32
254 23.10.2016 23:59 - 30.10.2016 23:59 1715.00 1820.00 6.12% 945.98% 945.98% 6.12% 945.98% 945.98% 9459.77
255 30.10.2016 23:59 - 06.11.2016 23:59 1820.00 1800.00 -1.10% 934.48% 934.48% -1.10% 934.48% 934.48% 9344.83
256 06.11.2016 23:59 - 13.11.2016 23:59 1800.00 1745.00 -3.06% 902.87% 902.87% -3.06% 902.87% 902.87% 9028.74
257 13.11.2016 23:59 - 20.11.2016 23:59 1745.00 1615.00 -7.45% 828.16% 828.16% -7.45% 828.16% 828.16% 8281.61
258 20.11.2016 23:59 - 27.11.2016 23:59 1615.00 1530.00 -5.26% 779.31% 779.31% -5.26% 779.31% 779.31% 7793.10
259 27.11.2016 23:59 - 04.12.2016 23:59 1530.00 1600.00 4.58% 819.54% 819.54% 4.58% 819.54% 819.54% 8195.40
260 04.12.2016 23:59 - 11.12.2016 23:59 1600.00 1665.00 4.06% 856.90% 856.90% 4.06% 856.90% 856.90% 8568.97
261 11.12.2016 23:59 - 18.12.2016 23:59 1665.00 1625.00 -2.40% 833.91% 833.91% -2.40% 833.91% 833.91% 8339.08
262 18.12.2016 23:59 - 25.12.2016 23:59 1625.00 1525.00 -6.15% 776.44% 776.44% -6.15% 776.44% 776.44% 7764.37
263 25.12.2016 23:59 - 01.01.2017 23:59 1525.00 1530.00 0.33% 779.31% 779.31% 0.33% 779.31% 779.31% 7793.10
264 01.01.2017 23:59 - 08.01.2017 23:59 1530.00 1500.00 -1.96% 762.07% 762.07% -1.96% 762.07% 762.07% 7620.69
265 08.01.2017 23:59 - 15.01.2017 23:59 1500.00 1665.00 11.00% 856.90% 856.90% 11.00% 856.90% 856.90% 8568.97
266 15.01.2017 23:59 - 22.01.2017 23:59 1665.00 1530.00 -8.11% 779.31% 779.31% -8.11% 779.31% 779.31% 7793.10
267 22.01.2017 23:59 - 29.01.2017 23:59 1530.00 1615.00 5.56% 828.16% 828.16% 5.56% 828.16% 828.16% 8281.61
268 29.01.2017 23:59 - 05.02.2017 23:59 1615.00 1520.00 -5.88% 773.56% 773.56% -5.88% 773.56% 773.56% 7735.63
269 05.02.2017 23:59 - 12.02.2017 23:59 1520.00 1495.00 -1.64% 759.20% 759.20% -1.64% 759.20% 759.20% 7591.95
270 12.02.2017 23:59 - 19.02.2017 23:59 1495.00 1505.00 0.67% 764.94% 764.94% 0.67% 764.94% 764.94% 7649.43
271 19.02.2017 23:59 - 26.02.2017 23:59 1505.00 1495.00 -0.66% 759.20% 759.20% -0.66% 759.20% 759.20% 7591.95
272 26.02.2017 23:59 - 05.03.2017 23:59 1495.00 1505.00 0.67% 764.94% 764.94% 0.67% 764.94% 764.94% 7649.43
273 05.03.2017 23:59 - 12.03.2017 23:59 1505.00 1395.00 -7.31% 701.72% 701.72% -7.31% 701.72% 701.72% 7017.24
274 12.03.2017 23:59 - 19.03.2017 23:59 1395.00 1370.00 -1.79% 687.36% 687.36% -1.79% 687.36% 687.36% 6873.56
275 19.03.2017 23:59 - 26.03.2017 23:59 1370.00 1420.00 3.65% 716.09% 716.09% 3.65% 716.09% 716.09% 7160.92
276 26.03.2017 23:59 - 02.04.2017 23:59 1420.00 1345.00 -5.28% 672.99% 672.99% -5.28% 672.99% 672.99% 6729.89
277 02.04.2017 23:59 - 09.04.2017 23:59 1345.00 1405.00 4.46% 707.47% 707.47% 4.46% 707.47% 707.47% 7074.71
278 09.04.2017 23:59 - 16.04.2017 23:59 1405.00 1280.00 -8.90% 635.63% 635.63% -8.90% 635.63% 635.63% 6356.32
279 16.04.2017 23:59 - 23.04.2017 23:59 1280.00 1290.00 0.78% 641.38% 641.38% 0.78% 641.38% 641.38% 6413.79
280 23.04.2017 23:59 - 30.04.2017 23:59 1290.00 1290.00 0.00% 641.38% 641.38% 0.00% 641.38% 641.38% 6413.79
281 30.04.2017 23:59 - 07.05.2017 23:59 1290.00 1250.00 -3.10% 618.39% 618.39% -3.10% 618.39% 618.39% 6183.91
282 07.05.2017 23:59 - 14.05.2017 23:59 1250.00 1270.00 1.60% 629.89% 629.89% 1.60% 629.89% 629.89% 6298.85
283 14.05.2017 23:59 - 21.05.2017 23:59 1270.00 1265.00 -0.39% 627.01% 627.01% -0.39% 627.01% 627.01% 6270.11
284 21.05.2017 23:59 - 28.05.2017 23:59 1265.00 1230.00 -2.77% 606.90% 606.90% -2.77% 606.90% 606.90% 6068.97
285 28.05.2017 23:59 - 04.06.2017 23:59 1230.00 1200.00 -2.44% 589.66% 589.66% -2.44% 589.66% 589.66% 5896.55
286 04.06.2017 23:59 - 11.06.2017 23:59 1200.00 1120.00 -6.67% 543.68% 543.68% -6.67% 543.68% 543.68% 5436.78
287 11.06.2017 23:59 - 18.06.2017 23:59 1120.00 1060.00 -5.36% 509.20% 509.20% -5.36% 509.20% 509.20% 5091.95
288 18.06.2017 23:59 - 25.06.2017 23:59 1060.00 1055.00 -0.47% 506.32% 506.32% -0.47% 506.32% 506.32% 5063.22
289 25.06.2017 23:59 - 02.07.2017 23:59 1055.00 1040.00 -1.42% 497.70% 497.70% -1.42% 497.70% 497.70% 4977.01
290 02.07.2017 23:59 - 09.07.2017 23:59 1040.00 1050.00 0.96% 503.45% 503.45% 0.96% 503.45% 503.45% 5034.48
291 09.07.2017 23:59 - 16.07.2017 23:59 1050.00 1015.00 -3.33% 483.33% 483.33% -3.33% 483.33% 483.33% 4833.33
292 16.07.2017 23:59 - 23.07.2017 23:59 1015.00 1060.00 4.43% 509.20% 509.20% 4.43% 509.20% 509.20% 5091.95
293 23.07.2017 23:59 - 30.07.2017 23:59 1060.00 1035.00 -2.36% 494.83% 494.83% -2.36% 494.83% 494.83% 4948.28
294 30.07.2017 23:59 - 06.08.2017 23:59 1035.00 1030.00 -0.48% 491.95% 491.95% -0.48% 491.95% 491.95% 4919.54
295 06.08.2017 23:59 - 13.08.2017 23:59 1030.00 1050.00 1.94% 503.45% 503.45% 1.94% 503.45% 503.45% 5034.48
296 13.08.2017 23:59 - 20.08.2017 23:59 1050.00 1025.00 -2.38% 489.08% 489.08% -2.38% 489.08% 489.08% 4890.80
297 20.08.2017 23:59 - 27.08.2017 23:59 1025.00 1010.00 -1.46% 480.46% 480.46% -1.46% 480.46% 480.46% 4804.60
298 27.08.2017 23:59 - 03.09.2017 23:59 1010.00 1015.00 0.50% 483.33% 483.33% 0.50% 483.33% 483.33% 4833.33
299 03.09.2017 23:59 - 10.09.2017 23:59 1015.00 990.00 -2.46% 468.97% 468.97% -2.46% 468.97% 468.97% 4689.66
300 10.09.2017 23:59 - 17.09.2017 23:59 990.00 960.00 -3.03% 451.72% 451.72% -3.03% 451.72% 451.72% 4517.24
301 17.09.2017 23:59 - 24.09.2017 23:59 960.00 975.00 1.56% 460.34% 460.34% 1.56% 460.34% 460.34% 4603.45
302 24.09.2017 23:59 - 01.10.2017 23:59 975.00 970.00 -0.51% 457.47% 457.47% -0.51% 457.47% 457.47% 4574.71
303 01.10.2017 23:59 - 08.10.2017 23:59 970.00 985.00 1.55% 466.09% 466.09% 1.55% 466.09% 466.09% 4660.92
304 08.10.2017 23:59 - 15.10.2017 23:59 985.00 1085.00 10.15% 523.56% 523.56% 10.15% 523.56% 523.56% 5235.63
305 15.10.2017 23:59 - 22.10.2017 23:59 1085.00 1105.00 1.84% 535.06% 535.06% 1.84% 535.06% 535.06% 5350.57
306 22.10.2017 23:59 - 29.10.2017 23:59 1105.00 1110.00 0.45% 537.93% 537.93% 0.45% 537.93% 537.93% 5379.31
307 29.10.2017 23:59 - 05.11.2017 23:59 1110.00 1125.00 1.35% 546.55% 546.55% 1.35% 546.55% 546.55% 5465.52
308 05.11.2017 23:59 - 12.11.2017 23:59 1125.00 1170.00 4.00% 572.41% 572.41% 4.00% 572.41% 572.41% 5724.14
309 12.11.2017 23:59 - 19.11.2017 23:59 1170.00 1030.00 -11.97% 491.95% 491.95% -11.97% 491.95% 491.95% 4919.54
310 19.11.2017 23:59 - 26.11.2017 23:59 1030.00 1045.00 1.46% 500.57% 500.57% 1.46% 500.57% 500.57% 5005.75
311 26.11.2017 23:59 - 03.12.2017 23:59 1045.00 1020.00 -2.39% 486.21% 486.21% -2.39% 486.21% 486.21% 4862.07
312 03.12.2017 23:59 - 10.12.2017 23:59 1020.00 1025.00 0.49% 489.08% 489.08% 0.49% 489.08% 489.08% 4890.80
313 10.12.2017 23:59 - 17.12.2017 23:59 1025.00 970.00 -5.37% 457.47% 457.47% -5.37% 457.47% 457.47% 4574.71
314 17.12.2017 23:59 - 24.12.2017 23:59 970.00 960.00 -1.03% 451.72% 451.72% -1.03% 451.72% 451.72% 4517.24
315 24.12.2017 23:59 - 31.12.2017 23:59 960.00 960.00 0.00% 451.72% 451.72% 0.00% 451.72% 451.72% 4517.24
316 31.12.2017 23:59 - 07.01.2018 23:59 960.00 1035.00 7.81% 494.83% 494.83% 7.81% 494.83% 494.83% 4948.28
317 07.01.2018 23:59 - 14.01.2018 23:59 1035.00 1085.00 4.83% 523.56% 523.56% 4.83% 523.56% 523.56% 5235.63
318 14.01.2018 23:59 - 21.01.2018 23:59 1085.00 1095.00 0.92% 529.31% 529.31% 0.92% 529.31% 529.31% 5293.10
319 21.01.2018 23:59 - 28.01.2018 23:59 1095.00 1000.00 -8.68% 474.71% 474.71% -8.68% 474.71% 474.71% 4747.13
320 28.01.2018 23:59 - 04.02.2018 23:59 1000.00 1020.00 2.00% 486.21% 486.21% 2.00% 486.21% 486.21% 4862.07
321 04.02.2018 23:59 - 11.02.2018 23:59 1020.00 1010.00 -0.98% 480.46% 480.46% -0.98% 480.46% 480.46% 4804.60
322 11.02.2018 23:59 - 18.02.2018 23:59 1010.00 1020.00 0.99% 486.21% 486.21% 0.99% 486.21% 486.21% 4862.07
323 18.02.2018 23:59 - 25.02.2018 23:59 1020.00 1030.00 0.98% 491.95% 491.95% 0.98% 491.95% 491.95% 4919.54
324 25.02.2018 23:59 - 04.03.2018 23:59 1030.00 1375.00 33.50% 690.23% 690.23% 33.50% 690.23% 690.23% 6902.30
325 04.03.2018 23:59 - 11.03.2018 23:59 1375.00 1340.00 -2.55% 670.11% 670.11% -2.55% 670.11% 670.11% 6701.15
326 11.03.2018 23:59 - 18.03.2018 23:59 1340.00 1235.00 -7.84% 609.77% 609.77% -7.84% 609.77% 609.77% 6097.70
327 18.03.2018 23:59 - 25.03.2018 23:59 1235.00 1155.00 -6.48% 563.79% 563.79% -6.48% 563.79% 563.79% 5637.93
328 25.03.2018 23:59 - 01.04.2018 23:59 1155.00 1100.00 -4.76% 532.18% 532.18% -4.76% 532.18% 532.18% 5321.84
329 01.04.2018 23:59 - 08.04.2018 23:59 1100.00 990.00 -10.00% 468.97% 468.97% -10.00% 468.97% 468.97% 4689.66
330 08.04.2018 23:59 - 15.04.2018 23:59 990.00 990.00 0.00% 468.97% 468.97% 0.00% 468.97% 468.97% 4689.66
331 15.04.2018 23:59 - 22.04.2018 23:59 990.00 995.00 0.51% 471.84% 471.84% 0.51% 471.84% 471.84% 4718.39
332 22.04.2018 23:59 - 29.04.2018 23:59 995.00 1000.00 0.50% 474.71% 474.71% 0.50% 474.71% 474.71% 4747.13
333 29.04.2018 23:59 - 06.05.2018 23:59 1000.00 1000.00 0.00% 474.71% 474.71% 0.00% 474.71% 474.71% 4747.13
334 06.05.2018 23:59 - 13.05.2018 23:59 1000.00 1010.00 1.00% 480.46% 480.46% 1.00% 480.46% 480.46% 4804.60
335 13.05.2018 23:59 - 20.05.2018 23:59 1010.00 1025.00 1.49% 489.08% 489.08% 1.49% 489.08% 489.08% 4890.80
336 20.05.2018 23:59 - 27.05.2018 23:59 1025.00 1010.00 -1.46% 480.46% 480.46% -1.46% 480.46% 480.46% 4804.60
337 27.05.2018 23:59 - 03.06.2018 23:59 1010.00 980.00 -2.97% 463.22% 463.22% -2.97% 463.22% 463.22% 4632.18
338 03.06.2018 23:59 - 10.06.2018 23:59 980.00 1000.00 2.04% 474.71% 474.71% 2.04% 474.71% 474.71% 4747.13
339 10.06.2018 23:59 - 17.06.2018 23:59 1000.00 990.00 -1.00% 468.97% 468.97% -1.00% 468.97% 468.97% 4689.66
340 17.06.2018 23:59 - 24.06.2018 23:59 990.00 960.00 -3.03% 451.72% 451.72% -3.03% 451.72% 451.72% 4517.24
341 24.06.2018 23:59 - 01.07.2018 23:59 960.00 980.00 2.08% 463.22% 463.22% 2.08% 463.22% 463.22% 4632.18
342 01.07.2018 23:59 - 08.07.2018 23:59 980.00 980.00 0.00% 463.22% 463.22% 0.00% 463.22% 463.22% 4632.18
343 08.07.2018 23:59 - 15.07.2018 23:59 980.00 950.00 -3.06% 445.98% 445.98% -3.06% 445.98% 445.98% 4459.77
344 15.07.2018 23:59 - 22.07.2018 23:59 950.00 990.00 4.21% 468.97% 468.97% 4.21% 468.97% 468.97% 4689.66
345 22.07.2018 23:59 - 29.07.2018 23:59 990.00 950.00 -4.04% 445.98% 445.98% -4.04% 445.98% 445.98% 4459.77
346 29.07.2018 23:59 - 05.08.2018 23:59 950.00 940.00 -1.05% 440.23% 440.23% -1.05% 440.23% 440.23% 4402.30
347 05.08.2018 23:59 - 12.08.2018 23:59 940.00 930.00 -1.06% 434.48% 434.48% -1.06% 434.48% 434.48% 4344.83
348 12.08.2018 23:59 - 19.08.2018 23:59 930.00 920.00 -1.08% 428.74% 428.74% -1.08% 428.74% 428.74% 4287.36
349 19.08.2018 23:59 - 26.08.2018 23:59 920.00 900.00 -2.17% 417.24% 417.24% -2.17% 417.24% 417.24% 4172.41
350 26.08.2018 23:59 - 02.09.2018 23:59 900.00 940.00 4.44% 440.23% 440.23% 4.44% 440.23% 440.23% 4402.30
351 02.09.2018 23:59 - 09.09.2018 23:59 940.00 920.00 -2.13% 428.74% 428.74% -2.13% 428.74% 428.74% 4287.36
352 09.09.2018 23:59 - 16.09.2018 23:59 920.00 930.00 1.09% 434.48% 434.48% 1.09% 434.48% 434.48% 4344.83
353 16.09.2018 23:59 - 23.09.2018 23:59 930.00 945.00 1.61% 443.10% 443.10% 1.61% 443.10% 443.10% 4431.03
354 23.09.2018 23:59 - 30.09.2018 23:59 945.00 955.00 1.06% 448.85% 448.85% 1.06% 448.85% 448.85% 4488.51
355 30.09.2018 23:59 - 07.10.2018 23:59 955.00 950.00 -0.52% 445.98% 445.98% -0.52% 445.98% 445.98% 4459.77
356 07.10.2018 23:59 - 14.10.2018 23:59 950.00 940.00 -1.05% 440.23% 440.23% -1.05% 440.23% 440.23% 4402.30
357 14.10.2018 23:59 - 21.10.2018 23:59 940.00 920.00 -2.13% 428.74% 428.74% -2.13% 428.74% 428.74% 4287.36
358 21.10.2018 23:59 - 28.10.2018 23:59 920.00 900.00 -2.17% 417.24% 417.24% -2.17% 417.24% 417.24% 4172.41
359 28.10.2018 23:59 - 04.11.2018 23:59 900.00 922.00 2.44% 429.89% 429.89% 2.44% 429.89% 429.89% 4298.85
360 04.11.2018 23:59 - 11.11.2018 23:59 922.00 938.00 1.74% 439.08% 439.08% 1.74% 439.08% 439.08% 4390.80
361 11.11.2018 23:59 - 18.11.2018 23:59 938.00 908.00 -3.20% 421.84% 421.84% -3.20% 421.84% 421.84% 4218.39
362 18.11.2018 23:59 - 25.11.2018 23:59 908.00 920.00 1.32% 428.74% 428.74% 1.32% 428.74% 428.74% 4287.36
363 25.11.2018 23:59 - 02.12.2018 23:59 920.00 908.00 -1.30% 421.84% 421.84% -1.30% 421.84% 421.84% 4218.39
364 02.12.2018 23:59 - 09.12.2018 23:59 908.00 918.00 1.10% 427.59% 427.59% 1.10% 427.59% 427.59% 4275.86
365 09.12.2018 23:59 - 16.12.2018 23:59 918.00 906.00 -1.31% 420.69% 420.69% -1.31% 420.69% 420.69% 4206.90
366 16.12.2018 23:59 - 23.12.2018 23:59 906.00 858.00 -5.30% 393.10% 393.10% -5.30% 393.10% 393.10% 3931.03
367 23.12.2018 23:59 - 30.12.2018 23:59 858.00 856.00 -0.23% 391.95% 391.95% -0.23% 391.95% 391.95% 3919.54
368 30.12.2018 23:59 - 06.01.2019 23:59 856.00 872.00 1.87% 401.15% 401.15% 1.87% 401.15% 401.15% 4011.49
369 06.01.2019 23:59 - 13.01.2019 23:59 872.00 860.00 -1.38% 394.25% 394.25% -1.38% 394.25% 394.25% 3942.53
370 13.01.2019 23:59 - 20.01.2019 23:59 860.00 878.00 2.09% 404.60% 404.60% 2.09% 404.60% 404.60% 4045.98
371 20.01.2019 23:59 - 27.01.2019 23:59 878.00 884.00 0.68% 408.05% 408.05% 0.68% 408.05% 408.05% 4080.46
372 27.01.2019 23:59 - 03.02.2019 23:59 884.00 910.00 2.94% 422.99% 422.99% 2.94% 422.99% 422.99% 4229.89
373 03.02.2019 23:59 - 10.02.2019 23:59 910.00 900.00 -1.10% 417.24% 417.24% -1.10% 417.24% 417.24% 4172.41
374 10.02.2019 23:59 - 17.02.2019 23:59 900.00 902.00 0.22% 418.39% 418.39% 0.22% 418.39% 418.39% 4183.91
375 17.02.2019 23:59 - 24.02.2019 23:59 902.00 902.00 0.00% 418.39% 418.39% 0.00% 418.39% 418.39% 4183.91
376 24.02.2019 23:59 - 03.03.2019 23:59 902.00 902.00 0.00% 418.39% 418.39% 0.00% 418.39% 418.39% 4183.91
377 03.03.2019 23:59 - 10.03.2019 23:59 902.00 892.00 -1.11% 412.64% 412.64% -1.11% 412.64% 412.64% 4126.44
378 10.03.2019 23:59 - 17.03.2019 23:59 892.00 884.00 -0.90% 408.05% 408.05% -0.90% 408.05% 408.05% 4080.46
379 17.03.2019 23:59 - 24.03.2019 23:59 884.00 862.00 -2.49% 395.40% 395.40% -2.49% 395.40% 395.40% 3954.02
380 24.03.2019 23:59 - 31.03.2019 23:59 862.00 876.00 1.62% 403.45% 403.45% 1.62% 403.45% 403.45% 4034.48
381 31.03.2019 23:59 - 07.04.2019 23:59 876.00 856.00 -2.28% 391.95% 391.95% -2.28% 391.95% 391.95% 3919.54
382 07.04.2019 23:59 - 14.04.2019 23:59 856.00 850.00 -0.70% 388.51% 388.51% -0.70% 388.51% 388.51% 3885.06
383 14.04.2019 23:59 - 21.04.2019 23:59 850.00 852.00 0.24% 389.66% 389.66% 0.24% 389.66% 389.66% 3896.55
384 21.04.2019 23:59 - 28.04.2019 23:59 852.00 950.00 11.50% 445.98% 445.98% 11.50% 445.98% 445.98% 4459.77
385 28.04.2019 23:59 - 05.05.2019 23:59 950.00 970.00 2.11% 457.47% 457.47% 2.11% 457.47% 457.47% 4574.71
386 05.05.2019 23:59 - 12.05.2019 23:59 970.00 944.00 -2.68% 442.53% 442.53% -2.68% 442.53% 442.53% 4425.29
387 12.05.2019 23:59 - 19.05.2019 23:59 944.00 894.00 -5.30% 413.79% 413.79% -5.30% 413.79% 413.79% 4137.93
388 19.05.2019 23:59 - 26.05.2019 23:59 894.00 932.00 4.25% 435.63% 435.63% 4.25% 435.63% 435.63% 4356.32
389 26.05.2019 23:59 - 02.06.2019 23:59 932.00 936.00 0.43% 437.93% 437.93% 0.43% 437.93% 437.93% 4379.31
390 02.06.2019 23:59 - 09.06.2019 23:59 936.00 942.00 0.64% 441.38% 441.38% 0.64% 441.38% 441.38% 4413.79
391 09.06.2019 23:59 - 16.06.2019 23:59 942.00 928.00 -1.49% 433.33% 433.33% -1.49% 433.33% 433.33% 4333.33
392 16.06.2019 23:59 - 23.06.2019 23:59 928.00 922.00 -0.65% 429.89% 429.89% -0.65% 429.89% 429.89% 4298.85
393 23.06.2019 23:59 - 30.06.2019 23:59 922.00 964.00 4.56% 454.02% 454.02% 4.56% 454.02% 454.02% 4540.23
394 30.06.2019 23:59 - 07.07.2019 23:59 964.00 1106.00 14.73% 535.63% 535.63% 14.73% 535.63% 535.63% 5356.32
395 07.07.2019 23:59 - 14.07.2019 23:59 1106.00 1096.00 -0.90% 529.89% 529.89% -0.90% 529.89% 529.89% 5298.85
396 14.07.2019 23:59 - 21.07.2019 23:59 1096.00 1200.00 9.49% 589.66% 589.66% 9.49% 589.66% 589.66% 5896.55
397 21.07.2019 23:59 - 28.07.2019 23:59 1200.00 1418.00 18.17% 714.94% 714.94% 18.17% 714.94% 714.94% 7149.43
398 28.07.2019 23:59 - 04.08.2019 23:59 1418.00 1168.00 -17.63% 571.26% 571.26% -17.63% 571.26% 571.26% 5712.64
399 04.08.2019 23:59 - 11.08.2019 23:59 1168.00 1300.00 11.30% 647.13% 647.13% 11.30% 647.13% 647.13% 6471.26
400 11.08.2019 23:59 - 18.08.2019 23:59 1300.00 1376.00 5.85% 690.80% 690.80% 5.85% 690.80% 690.80% 6908.05
401 18.08.2019 23:59 - 25.08.2019 23:59 1376.00 1332.00 -3.20% 665.52% 665.52% -3.20% 665.52% 665.52% 6655.17
402 25.08.2019 23:59 - 01.09.2019 23:59 1332.00 1360.00 2.10% 681.61% 681.61% 2.10% 681.61% 681.61% 6816.09
403 01.09.2019 23:59 - 08.09.2019 23:59 1360.00 1386.00 1.91% 696.55% 696.55% 1.91% 696.55% 696.55% 6965.52
404 08.09.2019 23:59 - 15.09.2019 23:59 1386.00 1440.00 3.90% 727.59% 727.59% 3.90% 727.59% 727.59% 7275.86
405 15.09.2019 23:59 - 22.09.2019 23:59 1440.00 1372.00 -4.72% 688.51% 688.51% -4.72% 688.51% 688.51% 6885.06
406 22.09.2019 23:59 - 29.09.2019 23:59 1372.00 1356.00 -1.17% 679.31% 679.31% -1.17% 679.31% 679.31% 6793.10
407 29.09.2019 23:59 - 06.10.2019 23:59 1356.00 1370.00 1.03% 687.36% 687.36% 1.03% 687.36% 687.36% 6873.56
408 06.10.2019 23:59 - 13.10.2019 23:59 1370.00 1514.00 10.51% 770.11% 770.11% 10.51% 770.11% 770.11% 7701.15
409 13.10.2019 23:59 - 20.10.2019 23:59 1514.00 1500.00 -0.92% 762.07% 762.07% -0.92% 762.07% 762.07% 7620.69
410 20.10.2019 23:59 - 27.10.2019 23:59 1500.00 1616.00 7.73% 828.74% 828.74% 7.73% 828.74% 828.74% 8287.36
411 27.10.2019 23:59 - 03.11.2019 23:59 1616.00 1600.00 -0.99% 819.54% 819.54% -0.99% 819.54% 819.54% 8195.40
412 03.11.2019 23:59 - 10.11.2019 23:59 1600.00 1638.00 2.38% 841.38% 841.38% 2.37% 841.38% 841.38% 8413.79
413 10.11.2019 23:59 - 17.11.2019 23:59 1638.00 1600.00 -2.32% 819.54% 819.54% -2.32% 819.54% 819.54% 8195.40
414 17.11.2019 23:59 - 24.11.2019 23:59 1600.00 1788.00 11.75% 927.59% 927.59% 11.75% 927.59% 927.59% 9275.86