Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Дальний поход (7818) за период c 22.04.2015 00:00 по 27.10.2019 23:59 (полных недель: 235)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 138.81%
Доход инвестора 138.81% или +1,388.10₽, баланс: 2388.10
Доход инвестора без реинвестирования (?): 146.94% или +1,469.39₽, баланс: 2469.39
Средняя неделя для инвестора за период 0.54%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 22.04.2015 00:00 - 26.04.2015 23:59 100.00 110.60 10.60% 10.60% 10.60% 10.60% 10.60% 10.60% 106.00
2 26.04.2015 23:59 - 03.05.2015 23:59 110.60 104.62 -5.41% 4.62% 4.62% -5.41% 4.62% 4.62% 46.20
3 03.05.2015 23:59 - 10.05.2015 23:59 104.62 105.50 0.84% 0.84% 5.50% 0.84% 0.84% 5.50% 55.00
4 10.05.2015 23:59 - 17.05.2015 23:59 105.50 96.60 -8.44% -7.67% -3.40% -8.44% -7.67% -3.40% -34.00
5 17.05.2015 23:59 - 24.05.2015 23:59 96.60 102.01 5.60% -2.49% 2.01% 5.60% -2.49% 2.01% 20.10
6 24.05.2015 23:59 - 31.05.2015 23:59 102.01 100.57 -1.41% -3.87% 0.57% -1.41% -3.87% 0.57% 5.70
7 31.05.2015 23:59 - 07.06.2015 23:59 100.57 134.20 33.44% 28.27% 34.20% 33.44% 28.27% 34.20% 342.00
8 07.06.2015 23:59 - 14.06.2015 23:59 134.20 129.60 -3.43% -3.43% 29.60% -3.43% -3.43% 29.60% 296.00
9 14.06.2015 23:59 - 21.06.2015 23:59 129.60 114.02 -12.02% -15.04% 14.02% -12.02% -15.04% 14.02% 140.20
10 21.06.2015 23:59 - 28.06.2015 23:59 114.02 104.56 -8.30% -22.09% 4.56% -8.30% -22.09% 4.56% 45.60
11 28.06.2015 23:59 - 05.07.2015 23:59 104.56 106.84 2.18% -20.39% 6.84% 2.18% -20.39% 6.84% 68.40
12 05.07.2015 23:59 - 12.07.2015 23:59 106.84 110.21 3.15% 3.15% 10.21% 3.15% 3.15% 10.21% 102.10
13 12.07.2015 23:59 - 19.07.2015 23:59 110.21 111.87 1.51% 4.71% 11.87% 1.51% 4.71% 11.87% 118.70
14 19.07.2015 23:59 - 26.07.2015 23:59 111.87 99.73 -10.85% -6.65% -0.27% -10.85% -6.65% -0.27% -2.70
15 26.07.2015 23:59 - 02.08.2015 23:59 99.73 125.34 25.68% 17.32% 25.34% 25.68% 17.32% 25.34% 253.40
16 02.08.2015 23:59 - 09.08.2015 23:59 125.34 136.19 8.66% 8.66% 36.19% 8.66% 8.66% 36.19% 361.90
17 09.08.2015 23:59 - 16.08.2015 23:59 136.19 135.38 -0.59% 8.01% 35.38% -0.59% 8.01% 35.38% 353.80
18 16.08.2015 23:59 - 23.08.2015 23:59 135.38 148.89 9.98% 18.79% 48.89% 9.98% 18.79% 48.89% 488.90
19 23.08.2015 23:59 - 30.08.2015 23:59 148.89 159.10 6.86% 26.93% 59.10% 6.86% 26.93% 59.10% 591.00
20 30.08.2015 23:59 - 06.09.2015 23:59 159.10 137.05 -13.86% 9.34% 37.05% -13.86% 9.34% 37.05% 370.50
21 06.09.2015 23:59 - 13.09.2015 23:59 137.05 128.83 -6.00% -6.00% 28.83% -6.00% -6.00% 28.83% 288.30
22 13.09.2015 23:59 - 20.09.2015 23:59 128.83 123.06 -4.48% -10.21% 23.06% -4.48% -10.21% 23.06% 230.60
23 20.09.2015 23:59 - 27.09.2015 23:59 123.06 123.43 0.30% -9.94% 23.43% 0.30% -9.94% 23.43% 234.30
24 27.09.2015 23:59 - 04.10.2015 23:59 123.43 116.32 -5.76% -15.13% 16.32% -5.76% -15.13% 16.32% 163.20
25 04.10.2015 23:59 - 11.10.2015 23:59 116.32 154.27 32.63% 32.63% 54.27% 32.63% 32.63% 54.27% 542.70
26 11.10.2015 23:59 - 18.10.2015 23:59 154.27 153.54 -0.47% 32.00% 53.54% -0.47% 32.00% 53.54% 535.40
27 18.10.2015 23:59 - 25.10.2015 23:59 153.54 180.40 17.49% 55.09% 80.40% 17.49% 55.09% 80.40% 804.00
28 25.10.2015 23:59 - 01.11.2015 23:59 180.40 173.90 -3.60% 49.50% 73.90% -3.60% 49.50% 73.90% 739.00
29 01.11.2015 23:59 - 08.11.2015 23:59 173.90 173.29 -0.35% -0.35% 73.29% -0.35% -0.35% 73.29% 732.90
30 08.11.2015 23:59 - 15.11.2015 23:59 173.29 151.52 -12.56% -12.87% 51.52% -12.56% -12.87% 51.52% 515.20
31 15.11.2015 23:59 - 22.11.2015 23:59 151.52 151.16 -0.24% -13.08% 51.16% -0.24% -13.08% 51.16% 511.60
32 22.11.2015 23:59 - 29.11.2015 23:59 151.16 148.54 -1.73% -14.58% 48.54% -1.73% -14.58% 48.54% 485.40
33 29.11.2015 23:59 - 06.12.2015 23:59 148.54 133.96 -9.82% -22.97% 33.96% -9.82% -22.97% 33.96% 339.60
34 06.12.2015 23:59 - 13.12.2015 23:59 133.96 136.66 2.02% 2.02% 36.66% 2.02% 2.02% 36.66% 366.60
35 13.12.2015 23:59 - 20.12.2015 23:59 136.66 173.72 27.12% 29.68% 73.72% 27.12% 29.68% 73.72% 737.20
36 20.12.2015 23:59 - 27.12.2015 23:59 173.72 200.20 15.24% 49.45% 100.20% 15.24% 49.45% 100.20% 1002.00
37 27.12.2015 23:59 - 03.01.2016 23:59 200.20 211.43 5.61% 57.83% 111.43% 5.61% 57.83% 111.43% 1114.30
38 03.01.2016 23:59 - 10.01.2016 23:59 211.43 207.33 -1.94% -1.94% 107.33% -1.94% -1.94% 107.33% 1073.30
39 10.01.2016 23:59 - 17.01.2016 23:59 207.33 203.54 -1.83% -3.73% 103.54% -1.83% -3.73% 103.54% 1035.40
40 17.01.2016 23:59 - 24.01.2016 23:59 203.54 254.86 25.21% 20.54% 154.86% 25.21% 20.54% 154.86% 1548.60
41 24.01.2016 23:59 - 31.01.2016 23:59 254.86 292.60 14.81% 38.39% 192.60% 14.81% 38.39% 192.60% 1926.00
42 31.01.2016 23:59 - 07.02.2016 23:59 292.60 384.99 31.58% 82.09% 284.99% 31.58% 82.09% 284.99% 2849.90
43 07.02.2016 23:59 - 14.02.2016 23:59 384.99 403.70 4.86% 4.86% 303.70% 4.86% 4.86% 303.70% 3037.00
44 14.02.2016 23:59 - 21.02.2016 23:59 403.70 443.62 9.89% 15.23% 343.62% 9.89% 15.23% 343.62% 3436.20
45 21.02.2016 23:59 - 28.02.2016 23:59 443.62 406.20 -8.44% 5.51% 306.20% -8.44% 5.51% 306.20% 3062.00
46 28.02.2016 23:59 - 06.03.2016 23:59 406.20 386.19 -4.93% 0.31% 286.19% -4.93% 0.31% 286.19% 2861.90
47 06.03.2016 23:59 - 13.03.2016 23:59 386.19 404.41 4.72% 4.72% 304.41% 4.72% 4.72% 304.41% 3044.10
48 13.03.2016 23:59 - 20.03.2016 23:59 404.41 399.45 -1.23% 3.43% 299.45% -1.23% 3.43% 299.45% 2994.50
49 20.03.2016 23:59 - 27.03.2016 23:59 399.45 389.05 -2.60% 0.74% 289.05% -2.60% 0.74% 289.05% 2890.50
50 27.03.2016 23:59 - 03.04.2016 23:59 389.05 411.94 5.88% 6.67% 311.94% 5.88% 6.67% 311.94% 3119.40
51 03.04.2016 23:59 - 10.04.2016 23:59 411.94 394.66 -4.19% -4.19% 294.66% -4.19% -4.19% 294.66% 2946.60
52 10.04.2016 23:59 - 17.04.2016 23:59 394.66 431.52 9.34% 4.75% 331.52% 9.34% 4.75% 331.52% 3315.20
53 17.04.2016 23:59 - 24.04.2016 23:59 431.52 420.35 -2.59% 2.04% 320.35% -2.59% 2.04% 320.35% 3203.50
54 24.04.2016 23:59 - 01.05.2016 23:59 420.35 452.64 7.68% 9.88% 352.64% 7.68% 9.88% 352.64% 3526.40
55 01.05.2016 23:59 - 08.05.2016 23:59 452.64 452.64 0.00% 0.00% 352.64% 0.00% 0.00% 352.64% 3526.40
56 08.05.2016 23:59 - 15.05.2016 23:59 452.64 448.84 -0.84% -0.84% 348.84% -0.84% -0.84% 348.84% 3488.40
57 15.05.2016 23:59 - 22.05.2016 23:59 448.84 483.06 7.62% 6.72% 383.06% 7.62% 6.72% 383.06% 3830.60
58 22.05.2016 23:59 - 29.05.2016 23:59 483.06 455.50 -5.71% 0.63% 355.50% -5.71% 0.63% 355.50% 3555.00
59 29.05.2016 23:59 - 05.06.2016 23:59 455.50 437.04 -4.05% -3.45% 337.04% -4.05% -3.45% 337.04% 3370.40
60 05.06.2016 23:59 - 12.06.2016 23:59 437.04 463.98 6.16% 6.16% 363.98% 6.16% 6.16% 363.98% 3639.80
61 12.06.2016 23:59 - 19.06.2016 23:59 463.98 474.85 2.34% 8.65% 374.85% 2.34% 8.65% 374.85% 3748.50
62 19.06.2016 23:59 - 26.06.2016 23:59 474.85 463.63 -2.36% 6.08% 363.63% -2.36% 6.08% 363.63% 3636.30
63 26.06.2016 23:59 - 03.07.2016 23:59 463.63 445.01 -4.02% 1.82% 345.01% -4.02% 1.82% 345.01% 3450.10
64 03.07.2016 23:59 - 10.07.2016 23:59 445.01 429.78 -3.42% -3.42% 329.78% -3.42% -3.42% 329.78% 3297.80
65 10.07.2016 23:59 - 17.07.2016 23:59 429.78 404.02 -5.99% -9.21% 304.02% -5.99% -9.21% 304.02% 3040.20
66 17.07.2016 23:59 - 24.07.2016 23:59 404.02 404.02 0.00% -9.21% 304.02% 0.00% -9.21% 304.02% 3040.20
67 24.07.2016 23:59 - 31.07.2016 23:59 404.02 404.02 0.00% -9.21% 304.02% 0.00% -9.21% 304.02% 3040.20
68 31.07.2016 23:59 - 07.08.2016 23:59 404.02 404.02 0.00% -9.21% 304.02% 0.00% -9.21% 304.02% 3040.20
69 07.08.2016 23:59 - 14.08.2016 23:59 404.02 395.41 -2.13% -2.13% 295.41% -2.13% -2.13% 295.41% 2954.10
70 14.08.2016 23:59 - 21.08.2016 23:59 395.41 393.35 -0.52% -2.64% 293.35% -0.52% -2.64% 293.35% 2933.50
71 21.08.2016 23:59 - 28.08.2016 23:59 393.35 385.42 -2.02% -4.60% 285.42% -2.02% -4.60% 285.42% 2854.20
72 28.08.2016 23:59 - 04.09.2016 23:59 385.42 383.94 -0.38% -4.97% 283.94% -0.38% -4.97% 283.94% 2839.40
73 04.09.2016 23:59 - 11.09.2016 23:59 383.94 383.94 0.00% 0.00% 283.94% 0.00% 0.00% 283.94% 2839.40
74 11.09.2016 23:59 - 18.09.2016 23:59 383.94 383.94 0.00% 0.00% 283.94% 0.00% 0.00% 283.94% 2839.40
75 18.09.2016 23:59 - 25.09.2016 23:59 383.94 386.02 0.54% 0.54% 286.02% 0.54% 0.54% 286.02% 2860.20
76 25.09.2016 23:59 - 02.10.2016 23:59 386.02 379.90 -1.59% -1.05% 279.90% -1.59% -1.05% 279.90% 2799.00
77 02.10.2016 23:59 - 09.10.2016 23:59 379.90 372.84 -1.86% -1.86% 272.84% -1.86% -1.86% 272.84% 2728.40
78 09.10.2016 23:59 - 16.10.2016 23:59 372.84 372.74 -0.03% -1.88% 272.74% -0.03% -1.88% 272.74% 2727.40
79 16.10.2016 23:59 - 23.10.2016 23:59 372.74 373.26 0.14% -1.75% 273.26% 0.14% -1.75% 273.26% 2732.60
80 23.10.2016 23:59 - 30.10.2016 23:59 373.26 373.16 -0.03% -1.77% 273.16% -0.03% -1.77% 273.16% 2731.60
81 30.10.2016 23:59 - 06.11.2016 23:59 373.16 373.16 0.00% -1.77% 273.16% 0.00% -1.77% 273.16% 2731.60
82 06.11.2016 23:59 - 13.11.2016 23:59 373.16 373.16 0.00% 0.00% 273.16% 0.00% 0.00% 273.16% 2731.60
83 13.11.2016 23:59 - 20.11.2016 23:59 373.16 367.54 -1.51% -1.51% 267.54% -1.51% -1.51% 267.54% 2675.40
84 20.11.2016 23:59 - 27.11.2016 23:59 367.54 367.54 0.00% -1.51% 267.54% 0.00% -1.51% 267.54% 2675.40
85 27.11.2016 23:59 - 04.12.2016 23:59 367.54 367.45 -0.02% -1.53% 267.45% -0.02% -1.53% 267.45% 2674.50
86 04.12.2016 23:59 - 11.12.2016 23:59 367.45 367.45 0.00% 0.00% 267.45% 0.00% 0.00% 267.45% 2674.50
87 11.12.2016 23:59 - 18.12.2016 23:59 367.45 367.45 0.00% 0.00% 267.45% 0.00% 0.00% 267.45% 2674.50
88 18.12.2016 23:59 - 25.12.2016 23:59 367.45 367.45 0.00% 0.00% 267.45% 0.00% 0.00% 267.45% 2674.50
89 25.12.2016 23:59 - 01.01.2017 23:59 367.45 348.16 -5.25% -5.25% 248.16% -5.25% -5.25% 248.16% 2481.60
90 01.01.2017 23:59 - 08.01.2017 23:59 348.16 342.83 -1.53% -1.53% 242.83% -1.53% -1.53% 242.83% 2428.30
91 08.01.2017 23:59 - 15.01.2017 23:59 342.83 351.13 2.42% 0.85% 251.13% 2.42% 0.85% 251.13% 2511.30
92 15.01.2017 23:59 - 22.01.2017 23:59 351.13 344.01 -2.03% -1.19% 244.01% -2.03% -1.19% 244.01% 2440.10
93 22.01.2017 23:59 - 29.01.2017 23:59 344.01 356.41 3.60% 2.37% 256.41% 3.60% 2.37% 256.41% 2564.10
94 29.01.2017 23:59 - 05.02.2017 23:59 356.41 353.60 -0.79% 1.56% 253.60% -0.79% 1.56% 253.60% 2536.00
95 05.02.2017 23:59 - 12.02.2017 23:59 353.60 351.12 -0.70% -0.70% 251.12% -0.70% -0.70% 251.12% 2511.20
96 12.02.2017 23:59 - 19.02.2017 23:59 351.12 343.91 -2.05% -2.74% 243.91% -2.05% -2.74% 243.91% 2439.10
97 19.02.2017 23:59 - 26.02.2017 23:59 343.91 344.89 0.28% -2.46% 244.89% 0.28% -2.46% 244.89% 2448.90
98 26.02.2017 23:59 - 05.03.2017 23:59 344.89 350.54 1.64% -0.87% 250.54% 1.64% -0.87% 250.54% 2505.40
99 05.03.2017 23:59 - 12.03.2017 23:59 350.54 348.04 -0.71% -0.71% 248.04% -0.71% -0.71% 248.04% 2480.40
100 12.03.2017 23:59 - 19.03.2017 23:59 348.04 352.23 1.20% 0.48% 252.23% 1.20% 0.48% 252.23% 2522.30
101 19.03.2017 23:59 - 26.03.2017 23:59 352.23 347.55 -1.33% -0.85% 247.55% -1.33% -0.85% 247.55% 2475.50
102 26.03.2017 23:59 - 02.04.2017 23:59 347.55 339.05 -2.45% -3.28% 239.05% -2.45% -3.28% 239.05% 2390.50
103 02.04.2017 23:59 - 09.04.2017 23:59 339.05 356.84 5.25% 5.25% 256.84% 5.25% 5.25% 256.84% 2568.40
104 09.04.2017 23:59 - 16.04.2017 23:59 356.84 347.21 -2.70% 2.41% 247.21% -2.70% 2.41% 247.21% 2472.10
105 16.04.2017 23:59 - 23.04.2017 23:59 347.21 353.80 1.90% 4.35% 253.80% 1.90% 4.35% 253.80% 2538.00
106 23.04.2017 23:59 - 30.04.2017 23:59 353.80 351.09 -0.77% 3.55% 251.09% -0.77% 3.55% 251.09% 2510.90
107 30.04.2017 23:59 - 07.05.2017 23:59 351.09 345.69 -1.54% 1.96% 245.69% -1.54% 1.96% 245.69% 2456.90
108 07.05.2017 23:59 - 14.05.2017 23:59 345.69 354.16 2.45% 2.45% 254.16% 2.45% 2.45% 254.16% 2541.60
109 14.05.2017 23:59 - 21.05.2017 23:59 354.16 351.66 -0.71% 1.73% 251.66% -0.71% 1.73% 251.66% 2516.60
110 21.05.2017 23:59 - 28.05.2017 23:59 351.66 343.72 -2.26% -0.57% 243.72% -2.26% -0.57% 243.72% 2437.20
111 28.05.2017 23:59 - 04.06.2017 23:59 343.72 337.49 -1.81% -2.37% 237.49% -1.81% -2.37% 237.49% 2374.90
112 04.06.2017 23:59 - 11.06.2017 23:59 337.49 338.76 0.38% 0.38% 238.76% 0.38% 0.38% 238.76% 2387.60
113 11.06.2017 23:59 - 18.06.2017 23:59 338.76 341.48 0.80% 1.18% 241.48% 0.80% 1.18% 241.48% 2414.80
114 18.06.2017 23:59 - 25.06.2017 23:59 341.48 340.66 -0.24% 0.94% 240.66% -0.24% 0.94% 240.66% 2406.60
115 25.06.2017 23:59 - 02.07.2017 23:59 340.66 344.90 1.24% 2.20% 244.90% 1.24% 2.20% 244.90% 2449.00
116 02.07.2017 23:59 - 09.07.2017 23:59 344.90 333.90 -3.19% -3.19% 233.90% -3.19% -3.19% 233.90% 2339.00
117 09.07.2017 23:59 - 16.07.2017 23:59 333.90 332.68 -0.37% -3.54% 232.68% -0.37% -3.54% 232.68% 2326.80
118 16.07.2017 23:59 - 23.07.2017 23:59 332.68 326.56 -1.84% -5.32% 226.56% -1.84% -5.32% 226.56% 2265.60
119 23.07.2017 23:59 - 30.07.2017 23:59 326.56 326.56 0.00% -5.32% 226.56% 0.00% -5.32% 226.56% 2265.60
120 30.07.2017 23:59 - 06.08.2017 23:59 326.56 328.14 0.48% -4.86% 228.14% 0.48% -4.86% 228.14% 2281.40
121 06.08.2017 23:59 - 13.08.2017 23:59 328.14 325.73 -0.73% -0.73% 225.73% -0.73% -0.73% 225.73% 2257.30
122 13.08.2017 23:59 - 20.08.2017 23:59 325.73 326.07 0.10% -0.63% 226.07% 0.10% -0.63% 226.07% 2260.70
123 20.08.2017 23:59 - 27.08.2017 23:59 326.07 317.45 -2.64% -3.26% 217.45% -2.64% -3.26% 217.45% 2174.50
124 27.08.2017 23:59 - 03.09.2017 23:59 317.45 308.63 -2.78% -5.95% 208.63% -2.78% -5.95% 208.63% 2086.30
125 03.09.2017 23:59 - 10.09.2017 23:59 308.63 298.32 -3.34% -3.34% 198.32% -3.34% -3.34% 198.32% 1983.20
126 10.09.2017 23:59 - 17.09.2017 23:59 298.32 298.15 -0.06% -3.40% 198.15% -0.06% -3.40% 198.15% 1981.50
127 17.09.2017 23:59 - 24.09.2017 23:59 298.15 308.60 3.50% -0.01% 208.60% 3.50% -0.01% 208.60% 2086.00
128 24.09.2017 23:59 - 01.10.2017 23:59 308.60 321.84 4.29% 4.28% 221.84% 4.29% 4.28% 221.84% 2218.40
129 01.10.2017 23:59 - 08.10.2017 23:59 321.84 321.84 0.00% 0.00% 221.84% 0.00% 0.00% 221.84% 2218.40
130 08.10.2017 23:59 - 15.10.2017 23:59 321.84 318.20 -1.13% -1.13% 218.20% -1.13% -1.13% 218.20% 2182.00
131 15.10.2017 23:59 - 22.10.2017 23:59 318.20 319.46 0.40% -0.74% 219.46% 0.40% -0.74% 219.46% 2194.60
132 22.10.2017 23:59 - 29.10.2017 23:59 319.46 325.25 1.81% 1.06% 225.25% 1.81% 1.06% 225.25% 2252.50
133 29.10.2017 23:59 - 05.11.2017 23:59 325.25 314.67 -3.25% -2.23% 214.67% -3.25% -2.23% 214.67% 2146.70
134 05.11.2017 23:59 - 12.11.2017 23:59 314.67 319.76 1.62% 1.62% 219.76% 1.62% 1.62% 219.76% 2197.60
135 12.11.2017 23:59 - 19.11.2017 23:59 319.76 314.96 -1.50% 0.09% 214.96% -1.50% 0.09% 214.96% 2149.60
136 19.11.2017 23:59 - 26.11.2017 23:59 314.96 315.71 0.24% 0.33% 215.71% 0.24% 0.33% 215.71% 2157.10
137 26.11.2017 23:59 - 03.12.2017 23:59 315.71 307.06 -2.74% -2.42% 207.06% -2.74% -2.42% 207.06% 2070.60
138 03.12.2017 23:59 - 10.12.2017 23:59 307.06 307.06 0.00% 0.00% 207.06% 0.00% 0.00% 207.06% 2070.60
139 10.12.2017 23:59 - 17.12.2017 23:59 307.06 307.06 0.00% 0.00% 207.06% 0.00% 0.00% 207.06% 2070.60
140 17.12.2017 23:59 - 24.12.2017 23:59 307.06 307.06 0.00% 0.00% 207.06% 0.00% 0.00% 207.06% 2070.60
141 24.12.2017 23:59 - 31.12.2017 23:59 307.06 307.06 0.00% 0.00% 207.06% 0.00% 0.00% 207.06% 2070.60
142 31.12.2017 23:59 - 07.01.2018 23:59 307.06 306.95 -0.04% -0.04% 206.95% -0.04% -0.04% 206.95% 2069.50
143 07.01.2018 23:59 - 14.01.2018 23:59 306.95 306.95 0.00% 0.00% 206.95% 0.00% 0.00% 206.95% 2069.50
144 14.01.2018 23:59 - 21.01.2018 23:59 306.95 312.69 1.87% 1.87% 212.69% 1.87% 1.87% 212.69% 2126.90
145 21.01.2018 23:59 - 28.01.2018 23:59 312.69 308.07 -1.48% 0.36% 208.07% -1.48% 0.36% 208.07% 2080.70
146 28.01.2018 23:59 - 04.02.2018 23:59 308.07 299.82 -2.68% -2.32% 199.82% -2.68% -2.32% 199.82% 1998.20
147 04.02.2018 23:59 - 11.02.2018 23:59 299.82 299.82 0.00% 0.00% 199.82% 0.00% 0.00% 199.82% 1998.20
148 11.02.2018 23:59 - 18.02.2018 23:59 299.82 308.05 2.74% 2.74% 208.05% 2.74% 2.74% 208.05% 2080.50
149 18.02.2018 23:59 - 25.02.2018 23:59 308.05 306.86 -0.39% 2.35% 206.86% -0.39% 2.35% 206.86% 2068.60
150 25.02.2018 23:59 - 04.03.2018 23:59 306.86 318.93 3.93% 6.37% 218.93% 3.93% 6.37% 218.93% 2189.30
151 04.03.2018 23:59 - 11.03.2018 23:59 318.93 318.90 -0.01% -0.01% 218.90% -0.01% -0.01% 218.90% 2189.00
152 11.03.2018 23:59 - 18.03.2018 23:59 318.90 328.55 3.03% 3.02% 228.55% 3.03% 3.02% 228.55% 2285.50
153 18.03.2018 23:59 - 25.03.2018 23:59 328.55 324.31 -1.29% 1.69% 224.31% -1.29% 1.69% 224.31% 2243.10
154 25.03.2018 23:59 - 01.04.2018 23:59 324.31 319.03 -1.63% 0.03% 219.03% -1.63% 0.03% 219.03% 2190.30
155 01.04.2018 23:59 - 08.04.2018 23:59 319.03 311.93 -2.23% -2.23% 211.93% -2.23% -2.23% 211.93% 2119.30
156 08.04.2018 23:59 - 15.04.2018 23:59 311.93 298.35 -4.35% -6.48% 198.35% -4.35% -6.48% 198.35% 1983.50
157 15.04.2018 23:59 - 22.04.2018 23:59 298.35 298.35 0.00% -6.48% 198.35% 0.00% -6.48% 198.35% 1983.50
158 22.04.2018 23:59 - 29.04.2018 23:59 298.35 298.35 0.00% -6.48% 198.35% 0.00% -6.48% 198.35% 1983.50
159 29.04.2018 23:59 - 06.05.2018 23:59 298.35 298.35 0.00% -6.48% 198.35% 0.00% -6.48% 198.35% 1983.50
160 06.05.2018 23:59 - 13.05.2018 23:59 298.35 298.58 0.08% 0.08% 198.58% 0.08% 0.08% 198.58% 1985.80
161 13.05.2018 23:59 - 20.05.2018 23:59 298.58 298.58 0.00% 0.08% 198.58% 0.00% 0.08% 198.58% 1985.80
162 20.05.2018 23:59 - 27.05.2018 23:59 298.58 298.58 0.00% 0.08% 198.58% 0.00% 0.08% 198.58% 1985.80
163 27.05.2018 23:59 - 03.06.2018 23:59 298.58 298.47 -0.04% 0.04% 198.47% -0.04% 0.04% 198.47% 1984.70
164 03.06.2018 23:59 - 10.06.2018 23:59 298.47 298.47 0.00% 0.00% 198.47% 0.00% 0.00% 198.47% 1984.70
165 10.06.2018 23:59 - 17.06.2018 23:59 298.47 298.47 0.00% 0.00% 198.47% 0.00% 0.00% 198.47% 1984.70
166 17.06.2018 23:59 - 24.06.2018 23:59 298.47 299.94 0.49% 0.49% 199.94% 0.49% 0.49% 199.94% 1999.40
167 24.06.2018 23:59 - 01.07.2018 23:59 299.94 307.38 2.48% 2.99% 207.38% 2.48% 2.99% 207.38% 2073.80
168 01.07.2018 23:59 - 08.07.2018 23:59 307.38 299.28 -2.64% -2.64% 199.28% -2.64% -2.64% 199.28% 1992.80
169 08.07.2018 23:59 - 15.07.2018 23:59 299.28 304.72 1.82% -0.87% 204.72% 1.82% -0.87% 204.72% 2047.20
170 15.07.2018 23:59 - 22.07.2018 23:59 304.72 284.02 -6.79% -7.60% 184.02% -6.79% -7.60% 184.02% 1840.20
171 22.07.2018 23:59 - 29.07.2018 23:59 284.02 283.56 -0.16% -7.75% 183.56% -0.16% -7.75% 183.56% 1835.60
172 29.07.2018 23:59 - 05.08.2018 23:59 283.56 278.21 -1.89% -9.49% 178.21% -1.89% -9.49% 178.21% 1782.10
173 05.08.2018 23:59 - 12.08.2018 23:59 278.21 268.77 -3.39% -3.39% 168.77% -3.39% -3.39% 168.77% 1687.70
174 12.08.2018 23:59 - 19.08.2018 23:59 268.77 292.24 8.73% 5.04% 192.24% 8.73% 5.04% 192.24% 1922.40
175 19.08.2018 23:59 - 26.08.2018 23:59 292.24 294.16 0.66% 5.73% 194.16% 0.66% 5.73% 194.16% 1941.60
176 26.08.2018 23:59 - 02.09.2018 23:59 294.16 289.84 -1.47% 4.18% 189.84% -1.47% 4.18% 189.84% 1898.40
177 02.09.2018 23:59 - 09.09.2018 23:59 289.84 289.40 -0.15% -0.15% 189.40% -0.15% -0.15% 189.40% 1894.00
178 09.09.2018 23:59 - 16.09.2018 23:59 289.40 276.80 -4.35% -4.50% 176.80% -4.35% -4.50% 176.80% 1768.00
179 16.09.2018 23:59 - 23.09.2018 23:59 276.80 267.88 -3.22% -7.58% 167.88% -3.22% -7.58% 167.88% 1678.80
180 23.09.2018 23:59 - 30.09.2018 23:59 267.88 260.94 -2.59% -9.97% 160.94% -2.59% -9.97% 160.94% 1609.40
181 30.09.2018 23:59 - 07.10.2018 23:59 260.94 259.68 -0.48% -10.41% 159.68% -0.48% -10.41% 159.68% 1596.80
182 07.10.2018 23:59 - 14.10.2018 23:59 259.68 259.29 -0.15% -0.15% 159.29% -0.15% -0.15% 159.29% 1592.90
183 14.10.2018 23:59 - 21.10.2018 23:59 259.29 260.87 0.61% 0.46% 160.87% 0.61% 0.46% 160.87% 1608.70
184 21.10.2018 23:59 - 28.10.2018 23:59 260.87 261.30 0.16% 0.62% 161.30% 0.16% 0.62% 161.30% 1613.00
185 28.10.2018 23:59 - 04.11.2018 23:59 261.30 258.80 -0.96% -0.34% 158.80% -0.96% -0.34% 158.80% 1588.00
186 04.11.2018 23:59 - 11.11.2018 23:59 258.80 258.38 -0.16% -0.16% 158.38% -0.16% -0.16% 158.38% 1583.80
187 11.11.2018 23:59 - 18.11.2018 23:59 258.38 255.40 -1.15% -1.31% 155.40% -1.15% -1.31% 155.40% 1554.00
188 18.11.2018 23:59 - 25.11.2018 23:59 255.40 252.62 -1.09% -2.39% 152.62% -1.09% -2.39% 152.62% 1526.20
189 25.11.2018 23:59 - 02.12.2018 23:59 252.62 251.04 -0.63% -3.00% 151.04% -0.63% -3.00% 151.04% 1510.40
190 02.12.2018 23:59 - 09.12.2018 23:59 251.04 260.69 3.84% 3.84% 160.69% 3.84% 3.84% 160.69% 1606.90
191 09.12.2018 23:59 - 16.12.2018 23:59 260.69 268.15 2.86% 6.82% 168.15% 2.86% 6.82% 168.15% 1681.50
192 16.12.2018 23:59 - 23.12.2018 23:59 268.15 266.23 -0.72% 6.05% 166.23% -0.72% 6.05% 166.23% 1662.30
193 23.12.2018 23:59 - 30.12.2018 23:59 266.23 266.27 0.02% 6.07% 166.27% 0.02% 6.07% 166.27% 1662.70
194 30.12.2018 23:59 - 06.01.2019 23:59 266.27 266.27 0.00% 6.07% 166.27% 0.00% 6.07% 166.27% 1662.70
195 06.01.2019 23:59 - 13.01.2019 23:59 266.27 266.27 0.00% 0.00% 166.27% 0.00% 0.00% 166.27% 1662.70
196 13.01.2019 23:59 - 20.01.2019 23:59 266.27 264.06 -0.83% -0.83% 164.06% -0.83% -0.83% 164.06% 1640.60
197 20.01.2019 23:59 - 27.01.2019 23:59 264.06 262.09 -0.75% -1.57% 162.09% -0.75% -1.57% 162.09% 1620.90
198 27.01.2019 23:59 - 03.02.2019 23:59 262.09 252.93 -3.49% -5.01% 152.93% -3.49% -5.01% 152.93% 1529.30
199 03.02.2019 23:59 - 10.02.2019 23:59 252.93 243.19 -3.85% -3.85% 143.19% -3.85% -3.85% 143.19% 1431.90
200 10.02.2019 23:59 - 17.02.2019 23:59 243.19 241.08 -0.87% -4.69% 141.08% -0.87% -4.69% 141.08% 1410.80
201 17.02.2019 23:59 - 24.02.2019 23:59 241.08 241.08 0.00% -4.69% 141.08% 0.00% -4.69% 141.08% 1410.80
202 24.02.2019 23:59 - 03.03.2019 23:59 241.08 240.90 -0.07% -4.76% 140.90% -0.07% -4.76% 140.90% 1409.00
203 03.03.2019 23:59 - 10.03.2019 23:59 240.90 240.90 0.00% 0.00% 140.90% 0.00% 0.00% 140.90% 1409.00
204 10.03.2019 23:59 - 17.03.2019 23:59 240.90 240.90 0.00% 0.00% 140.90% 0.00% 0.00% 140.90% 1409.00
205 17.03.2019 23:59 - 24.03.2019 23:59 240.90 240.90 0.00% 0.00% 140.90% 0.00% 0.00% 140.90% 1409.00
206 24.03.2019 23:59 - 31.03.2019 23:59 240.90 240.67 -0.10% -0.10% 140.67% -0.10% -0.10% 140.67% 1406.70
207 31.03.2019 23:59 - 07.04.2019 23:59 240.67 240.67 0.00% -0.10% 140.67% 0.00% -0.10% 140.67% 1406.70
208 07.04.2019 23:59 - 14.04.2019 23:59 240.67 240.67 0.00% 0.00% 140.67% 0.00% 0.00% 140.67% 1406.70
209 14.04.2019 23:59 - 21.04.2019 23:59 240.67 240.67 0.00% 0.00% 140.67% 0.00% 0.00% 140.67% 1406.70
210 21.04.2019 23:59 - 28.04.2019 23:59 240.67 240.67 0.00% 0.00% 140.67% 0.00% 0.00% 140.67% 1406.70
211 28.04.2019 23:59 - 05.05.2019 23:59 240.67 240.43 -0.10% -0.10% 140.43% -0.10% -0.10% 140.43% 1404.30
212 05.05.2019 23:59 - 12.05.2019 23:59 240.43 240.43 0.00% 0.00% 140.43% 0.00% 0.00% 140.43% 1404.30
213 12.05.2019 23:59 - 19.05.2019 23:59 240.43 240.43 0.00% 0.00% 140.43% 0.00% 0.00% 140.43% 1404.30
214 19.05.2019 23:59 - 26.05.2019 23:59 240.43 240.43 0.00% 0.00% 140.43% 0.00% 0.00% 140.43% 1404.30
215 26.05.2019 23:59 - 02.06.2019 23:59 240.43 240.11 -0.13% -0.13% 140.11% -0.13% -0.13% 140.11% 1401.10
216 02.06.2019 23:59 - 09.06.2019 23:59 240.11 240.11 0.00% 0.00% 140.11% 0.00% 0.00% 140.11% 1401.10
217 09.06.2019 23:59 - 16.06.2019 23:59 240.11 240.11 0.00% 0.00% 140.11% 0.00% 0.00% 140.11% 1401.10
218 16.06.2019 23:59 - 23.06.2019 23:59 240.11 240.11 0.00% 0.00% 140.11% 0.00% 0.00% 140.11% 1401.10
219 23.06.2019 23:59 - 30.06.2019 23:59 240.11 239.78 -0.14% -0.14% 139.78% -0.14% -0.14% 139.78% 1397.80
220 30.06.2019 23:59 - 07.07.2019 23:59 239.78 239.78 0.00% -0.14% 139.78% 0.00% -0.14% 139.78% 1397.80
221 07.07.2019 23:59 - 14.07.2019 23:59 239.78 239.78 0.00% 0.00% 139.78% 0.00% 0.00% 139.78% 1397.80
222 14.07.2019 23:59 - 21.07.2019 23:59 239.78 239.78 0.00% 0.00% 139.78% 0.00% 0.00% 139.78% 1397.80
223 21.07.2019 23:59 - 28.07.2019 23:59 239.78 239.78 0.00% 0.00% 139.78% 0.00% 0.00% 139.78% 1397.80
224 28.07.2019 23:59 - 04.08.2019 23:59 239.78 239.46 -0.13% -0.13% 139.46% -0.13% -0.13% 139.46% 1394.60
225 04.08.2019 23:59 - 11.08.2019 23:59 239.46 239.46 0.00% 0.00% 139.46% 0.00% 0.00% 139.46% 1394.60
226 11.08.2019 23:59 - 18.08.2019 23:59 239.46 239.46 0.00% 0.00% 139.46% 0.00% 0.00% 139.46% 1394.60
227 18.08.2019 23:59 - 25.08.2019 23:59 239.46 239.46 0.00% 0.00% 139.46% 0.00% 0.00% 139.46% 1394.60
228 25.08.2019 23:59 - 01.09.2019 23:59 239.46 239.13 -0.14% -0.14% 139.13% -0.14% -0.14% 139.13% 1391.30
229 01.09.2019 23:59 - 08.09.2019 23:59 239.13 239.13 0.00% 0.00% 139.13% 0.00% 0.00% 139.13% 1391.30
230 08.09.2019 23:59 - 15.09.2019 23:59 239.13 239.13 0.00% 0.00% 139.13% 0.00% 0.00% 139.13% 1391.30
231 15.09.2019 23:59 - 22.09.2019 23:59 239.13 239.13 0.00% 0.00% 139.13% 0.00% 0.00% 139.13% 1391.30
232 22.09.2019 23:59 - 29.09.2019 23:59 239.13 239.13 0.00% 0.00% 139.13% 0.00% 0.00% 139.13% 1391.30
233 29.09.2019 23:59 - 06.10.2019 23:59 239.13 238.81 -0.13% -0.13% 138.81% -0.13% -0.13% 138.81% 1388.10
234 06.10.2019 23:59 - 13.10.2019 23:59 238.81 238.81 0.00% 0.00% 138.81% 0.00% 0.00% 138.81% 1388.10
235 13.10.2019 23:59 - 20.10.2019 23:59 238.81 238.81 0.00% 0.00% 138.81% 0.00% 0.00% 138.81% 1388.10