Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта Газпрнефть (SIBN) за период c 10.07.2003 00:00 по 24.11.2019 23:59 (полных недель: 854)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 458.93%
Доход инвестора 458.93% или +4,589.32₽, баланс: 5589.32
Доход инвестора без реинвестирования (?): 458.93% или +4,589.32₽, баланс: 5589.32
Средняя неделя для инвестора за период 0.35%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 10.07.2003 00:00 - 13.07.2003 23:59 75.68 72.85 -3.74% -3.74% -3.74% -3.74% -3.74% -3.74% -37.39
2 13.07.2003 23:59 - 20.07.2003 23:59 72.85 60.88 -16.43% -19.56% -19.56% -16.43% -19.56% -19.56% -195.56
3 20.07.2003 23:59 - 27.07.2003 23:59 60.88 68.50 12.52% -9.49% -9.49% 12.52% -9.49% -9.49% -94.87
4 27.07.2003 23:59 - 03.08.2003 23:59 68.50 70.85 3.43% -6.38% -6.38% 3.43% -6.38% -6.38% -63.82
5 03.08.2003 23:59 - 10.08.2003 23:59 70.85 70.10 -1.06% -7.37% -7.37% -1.06% -7.37% -7.37% -73.73
6 10.08.2003 23:59 - 17.08.2003 23:59 70.10 76.60 9.27% 1.22% 1.22% 9.27% 1.22% 1.22% 12.16
7 17.08.2003 23:59 - 24.08.2003 23:59 76.60 80.45 5.03% 6.30% 6.30% 5.03% 6.30% 6.30% 63.03
8 24.08.2003 23:59 - 31.08.2003 23:59 80.45 80.80 0.44% 6.77% 6.77% 0.44% 6.77% 6.77% 67.65
9 31.08.2003 23:59 - 07.09.2003 23:59 80.80 85.10 5.32% 12.45% 12.45% 5.32% 12.45% 12.45% 124.47
10 07.09.2003 23:59 - 14.09.2003 23:59 85.10 85.00 -0.12% 12.32% 12.32% -0.12% 12.32% 12.32% 123.15
11 14.09.2003 23:59 - 21.09.2003 23:59 85.00 85.58 0.68% 13.08% 13.08% 0.68% 13.08% 13.08% 130.81
12 21.09.2003 23:59 - 28.09.2003 23:59 85.58 87.50 2.24% 15.62% 15.62% 2.24% 15.62% 15.62% 156.18
13 28.09.2003 23:59 - 05.10.2003 23:59 87.50 101.98 16.55% 34.75% 34.75% 16.55% 34.75% 34.75% 347.52
14 05.10.2003 23:59 - 12.10.2003 23:59 101.98 95.50 -6.35% 26.19% 26.19% -6.35% 26.19% 26.19% 261.89
15 12.10.2003 23:59 - 19.10.2003 23:59 95.50 96.99 1.56% 28.16% 28.16% 1.56% 28.16% 28.16% 281.58
16 19.10.2003 23:59 - 26.10.2003 23:59 96.99 85.89 -11.44% 13.49% 13.49% -11.44% 13.49% 13.49% 134.91
17 26.10.2003 23:59 - 02.11.2003 23:59 85.89 60.75 -29.27% -19.73% -19.73% -29.27% -19.73% -19.73% -197.28
18 02.11.2003 23:59 - 09.11.2003 23:59 60.75 72.00 18.52% -4.86% -4.86% 18.52% -4.86% -4.86% -48.63
19 09.11.2003 23:59 - 16.11.2003 23:59 72.00 70.00 -2.78% -7.51% -7.51% -2.78% -7.51% -7.51% -75.05
20 16.11.2003 23:59 - 23.11.2003 23:59 70.00 63.25 -9.64% -16.42% -16.42% -9.64% -16.42% -16.42% -164.24
21 23.11.2003 23:59 - 30.11.2003 23:59 63.25 72.39 14.45% -4.35% -4.35% 14.45% -4.35% -4.35% -43.47
22 30.11.2003 23:59 - 07.12.2003 23:59 72.39 75.38 4.13% -0.40% -0.40% 4.13% -0.40% -0.40% -3.96
23 07.12.2003 23:59 - 14.12.2003 23:59 75.38 76.85 1.95% 1.55% 1.55% 1.95% 1.55% 1.55% 15.46
24 14.12.2003 23:59 - 21.12.2003 23:59 76.85 82.20 6.96% 8.62% 8.62% 6.96% 8.62% 8.62% 86.15
25 21.12.2003 23:59 - 28.12.2003 23:59 82.20 83.70 1.82% 10.60% 10.60% 1.82% 10.60% 10.60% 105.97
26 28.12.2003 23:59 - 04.01.2004 23:59 83.70 85.69 2.38% 13.23% 13.23% 2.38% 13.23% 13.23% 132.27
27 04.01.2004 23:59 - 11.01.2004 23:59 85.69 78.51 -8.38% 3.74% 3.74% -8.38% 3.74% 3.74% 37.39
28 11.01.2004 23:59 - 18.01.2004 23:59 78.51 79.00 0.62% 4.39% 4.39% 0.62% 4.39% 4.39% 43.87
29 18.01.2004 23:59 - 25.01.2004 23:59 79.00 82.00 3.80% 8.35% 8.35% 3.80% 8.35% 8.35% 83.51
30 25.01.2004 23:59 - 01.02.2004 23:59 82.00 92.73 13.09% 22.53% 22.53% 13.09% 22.53% 22.53% 225.29
31 01.02.2004 23:59 - 08.02.2004 23:59 92.73 87.50 -5.64% 15.62% 15.62% -5.64% 15.62% 15.62% 156.18
32 08.02.2004 23:59 - 15.02.2004 23:59 87.50 97.16 11.04% 28.38% 28.38% 11.04% 28.38% 28.38% 283.83
33 15.02.2004 23:59 - 22.02.2004 23:59 97.16 97.20 0.04% 28.44% 28.44% 0.04% 28.44% 28.44% 284.36
34 22.02.2004 23:59 - 29.02.2004 23:59 97.20 95.71 -1.53% 26.47% 26.47% -1.53% 26.47% 26.47% 264.67
35 29.02.2004 23:59 - 07.03.2004 23:59 95.71 92.88 -2.96% 22.73% 22.73% -2.96% 22.73% 22.73% 227.27
36 07.03.2004 23:59 - 14.03.2004 23:59 92.88 93.46 0.62% 23.49% 23.49% 0.62% 23.49% 23.49% 234.94
37 14.03.2004 23:59 - 21.03.2004 23:59 93.46 101.05 8.12% 33.52% 33.52% 8.12% 33.52% 33.52% 335.23
38 21.03.2004 23:59 - 28.03.2004 23:59 101.05 100.50 -0.54% 32.80% 32.80% -0.54% 32.80% 32.80% 327.96
39 28.03.2004 23:59 - 04.04.2004 23:59 100.50 103.85 3.33% 37.22% 37.22% 3.33% 37.22% 37.22% 372.23
40 04.04.2004 23:59 - 11.04.2004 23:59 103.85 105.90 1.97% 39.93% 39.93% 1.97% 39.93% 39.93% 399.31
41 11.04.2004 23:59 - 18.04.2004 23:59 105.90 101.17 -4.47% 33.68% 33.68% -4.47% 33.68% 33.68% 336.81
42 18.04.2004 23:59 - 25.04.2004 23:59 101.17 98.90 -2.24% 30.68% 30.68% -2.24% 30.68% 30.68% 306.82
43 25.04.2004 23:59 - 02.05.2004 23:59 98.90 89.00 -10.01% 17.60% 17.60% -10.01% 17.60% 17.60% 176.00
44 02.05.2004 23:59 - 09.05.2004 23:59 89.00 85.00 -4.49% 12.32% 12.32% -4.49% 12.32% 12.32% 123.15
45 09.05.2004 23:59 - 16.05.2004 23:59 85.00 86.00 1.18% 13.64% 13.64% 1.18% 13.64% 13.64% 136.36
46 16.05.2004 23:59 - 23.05.2004 23:59 86.00 88.43 2.83% 16.85% 16.85% 2.83% 16.85% 16.85% 168.47
47 23.05.2004 23:59 - 30.05.2004 23:59 88.43 81.00 -8.40% 7.03% 7.03% -8.40% 7.03% 7.03% 70.30
48 30.05.2004 23:59 - 06.06.2004 23:59 81.00 78.11 -3.57% 3.21% 3.21% -3.57% 3.21% 3.21% 32.11
49 06.06.2004 23:59 - 13.06.2004 23:59 78.11 77.03 -1.38% 1.78% 1.78% -1.38% 1.78% 1.78% 17.84
50 13.06.2004 23:59 - 20.06.2004 23:59 77.03 83.00 7.75% 9.67% 9.67% 7.75% 9.67% 9.67% 96.72
51 20.06.2004 23:59 - 27.06.2004 23:59 83.00 85.00 2.41% 12.32% 12.32% 2.41% 12.32% 12.32% 123.15
52 27.06.2004 23:59 - 04.07.2004 23:59 85.00 79.80 -6.12% 5.44% 5.44% -6.12% 5.44% 5.44% 54.44
53 04.07.2004 23:59 - 11.07.2004 23:59 79.80 78.00 -2.26% 3.07% 3.07% -2.26% 3.07% 3.07% 30.66
54 11.07.2004 23:59 - 18.07.2004 23:59 78.00 81.89 4.99% 8.21% 8.21% 4.99% 8.21% 8.21% 82.06
55 18.07.2004 23:59 - 25.07.2004 23:59 81.89 77.56 -5.29% 2.48% 2.48% -5.29% 2.48% 2.48% 24.84
56 25.07.2004 23:59 - 01.08.2004 23:59 77.56 69.03 -11.00% -8.79% -8.79% -11.00% -8.79% -8.79% -87.87
57 01.08.2004 23:59 - 08.08.2004 23:59 69.03 75.75 9.73% 0.09% 0.09% 9.73% 0.09% 0.09% 0.92
58 08.08.2004 23:59 - 15.08.2004 23:59 75.75 75.00 -0.99% -0.90% -0.90% -0.99% -0.90% -0.90% -8.99
59 15.08.2004 23:59 - 22.08.2004 23:59 75.00 72.97 -2.71% -3.58% -3.58% -2.71% -3.58% -3.58% -35.81
60 22.08.2004 23:59 - 29.08.2004 23:59 72.97 74.00 1.41% -2.22% -2.22% 1.41% -2.22% -2.22% -22.20
61 29.08.2004 23:59 - 05.09.2004 23:59 74.00 79.44 7.35% 4.97% 4.97% 7.35% 4.97% 4.97% 49.68
62 05.09.2004 23:59 - 12.09.2004 23:59 79.44 86.99 9.50% 14.94% 14.94% 9.50% 14.94% 14.94% 149.45
63 12.09.2004 23:59 - 19.09.2004 23:59 86.99 91.40 5.07% 20.77% 20.77% 5.07% 20.77% 20.77% 207.72
64 19.09.2004 23:59 - 26.09.2004 23:59 91.40 98.00 7.22% 29.49% 29.49% 7.22% 29.49% 29.49% 294.93
65 26.09.2004 23:59 - 03.10.2004 23:59 98.00 100.50 2.55% 32.80% 32.80% 2.55% 32.80% 32.80% 327.96
66 03.10.2004 23:59 - 10.10.2004 23:59 100.50 105.01 4.49% 38.76% 38.76% 4.49% 38.76% 38.76% 387.55
67 10.10.2004 23:59 - 17.10.2004 23:59 105.01 106.00 0.94% 40.06% 40.06% 0.94% 40.06% 40.06% 400.63
68 17.10.2004 23:59 - 24.10.2004 23:59 106.00 104.40 -1.51% 37.95% 37.95% -1.51% 37.95% 37.95% 379.49
69 24.10.2004 23:59 - 31.10.2004 23:59 104.40 107.99 3.44% 42.69% 42.69% 3.44% 42.69% 42.69% 426.93
70 31.10.2004 23:59 - 07.11.2004 23:59 107.99 107.89 -0.09% 42.56% 42.56% -0.09% 42.56% 42.56% 425.61
71 07.11.2004 23:59 - 14.11.2004 23:59 107.89 97.52 -9.61% 28.86% 28.86% -9.61% 28.86% 28.86% 288.58
72 14.11.2004 23:59 - 21.11.2004 23:59 97.52 93.70 -3.92% 23.81% 23.81% -3.92% 23.81% 23.81% 238.11
73 21.11.2004 23:59 - 28.11.2004 23:59 93.70 78.00 -16.76% 3.07% 3.07% -16.76% 3.07% 3.07% 30.66
74 28.11.2004 23:59 - 05.12.2004 23:59 78.00 79.32 1.69% 4.81% 4.81% 1.69% 4.81% 4.81% 48.10
75 05.12.2004 23:59 - 12.12.2004 23:59 79.32 73.00 -7.97% -3.54% -3.54% -7.97% -3.54% -3.54% -35.41
76 12.12.2004 23:59 - 19.12.2004 23:59 73.00 77.50 6.16% 2.40% 2.40% 6.16% 2.40% 2.40% 24.05
77 19.12.2004 23:59 - 26.12.2004 23:59 77.50 83.00 7.10% 9.67% 9.67% 7.10% 9.67% 9.67% 96.72
78 26.12.2004 23:59 - 02.01.2005 23:59 83.00 82.50 -0.60% 9.01% 9.01% -0.60% 9.01% 9.01% 90.12
79 02.01.2005 23:59 - 09.01.2005 23:59 82.50 82.50 0.00% 9.01% 9.01% 0.00% 9.01% 9.01% 90.12
80 09.01.2005 23:59 - 16.01.2005 23:59 82.50 86.00 4.24% 13.64% 13.64% 4.24% 13.64% 13.64% 136.36
81 16.01.2005 23:59 - 23.01.2005 23:59 86.00 80.09 -6.87% 5.83% 5.83% -6.87% 5.83% 5.83% 58.27
82 23.01.2005 23:59 - 30.01.2005 23:59 80.09 82.23 2.67% 8.65% 8.65% 2.67% 8.65% 8.65% 86.55
83 30.01.2005 23:59 - 06.02.2005 23:59 82.23 89.00 8.23% 17.60% 17.60% 8.23% 17.60% 17.60% 176.00
84 06.02.2005 23:59 - 13.02.2005 23:59 89.00 90.00 1.12% 18.92% 18.92% 1.12% 18.92% 18.92% 189.22
85 13.02.2005 23:59 - 20.02.2005 23:59 90.00 94.57 5.08% 24.96% 24.96% 5.08% 24.96% 24.96% 249.60
86 20.02.2005 23:59 - 27.02.2005 23:59 94.57 97.35 2.94% 28.63% 28.63% 2.94% 28.63% 28.63% 286.34
87 27.02.2005 23:59 - 06.03.2005 23:59 97.35 97.15 -0.21% 28.37% 28.37% -0.21% 28.37% 28.37% 283.69
88 06.03.2005 23:59 - 13.03.2005 23:59 97.15 94.00 -3.24% 24.21% 24.21% -3.24% 24.21% 24.21% 242.07
89 13.03.2005 23:59 - 20.03.2005 23:59 94.00 88.90 -5.43% 17.47% 17.47% -5.43% 17.47% 17.47% 174.68
90 20.03.2005 23:59 - 27.03.2005 23:59 88.90 91.50 2.92% 20.90% 20.90% 2.92% 20.90% 20.90% 209.04
91 27.03.2005 23:59 - 03.04.2005 23:59 91.50 88.35 -3.44% 16.74% 16.74% -3.44% 16.74% 16.74% 167.42
92 03.04.2005 23:59 - 10.04.2005 23:59 88.35 89.34 1.12% 18.05% 18.05% 1.12% 18.05% 18.05% 180.50
93 10.04.2005 23:59 - 17.04.2005 23:59 89.34 86.10 -3.63% 13.77% 13.77% -3.63% 13.77% 13.77% 137.68
94 17.04.2005 23:59 - 24.04.2005 23:59 86.10 88.70 3.02% 17.20% 17.20% 3.02% 17.20% 17.20% 172.04
95 24.04.2005 23:59 - 01.05.2005 23:59 88.70 86.10 -2.93% 13.77% 13.77% -2.93% 13.77% 13.77% 137.68
96 01.05.2005 23:59 - 08.05.2005 23:59 86.10 88.40 2.67% 16.81% 16.81% 2.67% 16.81% 16.81% 168.08
97 08.05.2005 23:59 - 15.05.2005 23:59 88.40 84.20 -4.75% 11.26% 11.26% -4.75% 11.26% 11.26% 112.58
98 15.05.2005 23:59 - 22.05.2005 23:59 84.20 81.85 -2.79% 8.15% 8.15% -2.79% 8.15% 8.15% 81.53
99 22.05.2005 23:59 - 29.05.2005 23:59 81.85 84.66 3.43% 11.87% 11.87% 3.43% 11.87% 11.87% 118.66
100 29.05.2005 23:59 - 05.06.2005 23:59 84.66 85.55 1.05% 13.04% 13.04% 1.05% 13.04% 13.04% 130.42
101 05.06.2005 23:59 - 12.06.2005 23:59 85.55 86.88 1.55% 14.80% 14.80% 1.55% 14.80% 14.80% 147.99
102 12.06.2005 23:59 - 19.06.2005 23:59 86.88 88.44 1.80% 16.86% 16.86% 1.80% 16.86% 16.86% 168.60
103 19.06.2005 23:59 - 26.06.2005 23:59 88.44 90.85 2.73% 20.04% 20.04% 2.73% 20.04% 20.04% 200.45
104 26.06.2005 23:59 - 03.07.2005 23:59 90.85 98.21 8.10% 29.77% 29.77% 8.10% 29.77% 29.77% 297.70
105 03.07.2005 23:59 - 10.07.2005 23:59 98.21 100.23 2.06% 32.44% 32.44% 2.06% 32.44% 32.44% 324.39
106 10.07.2005 23:59 - 17.07.2005 23:59 100.23 96.00 -4.22% 26.85% 26.85% -4.22% 26.85% 26.85% 268.50
107 17.07.2005 23:59 - 24.07.2005 23:59 96.00 96.56 0.58% 27.59% 27.59% 0.58% 27.59% 27.59% 275.90
108 24.07.2005 23:59 - 31.07.2005 23:59 96.56 90.14 -6.65% 19.11% 19.11% -6.65% 19.11% 19.11% 191.07
109 31.07.2005 23:59 - 07.08.2005 23:59 90.14 88.25 -2.10% 16.61% 16.61% -2.10% 16.61% 16.61% 166.09
110 07.08.2005 23:59 - 14.08.2005 23:59 88.25 88.48 0.26% 16.91% 16.91% 0.26% 16.91% 16.91% 169.13
111 14.08.2005 23:59 - 21.08.2005 23:59 88.48 106.17 19.99% 40.29% 40.29% 19.99% 40.29% 40.29% 402.88
112 21.08.2005 23:59 - 28.08.2005 23:59 106.17 103.81 -2.22% 37.17% 37.17% -2.22% 37.17% 37.17% 371.70
113 28.08.2005 23:59 - 04.09.2005 23:59 103.81 100.29 -3.39% 32.52% 32.52% -3.39% 32.52% 32.52% 325.18
114 04.09.2005 23:59 - 11.09.2005 23:59 100.29 99.09 -1.20% 30.93% 30.93% -1.20% 30.93% 30.93% 309.33
115 11.09.2005 23:59 - 18.09.2005 23:59 99.09 96.99 -2.12% 28.16% 28.16% -2.12% 28.16% 28.16% 281.58
116 18.09.2005 23:59 - 25.09.2005 23:59 96.99 101.54 4.69% 34.17% 34.17% 4.69% 34.17% 34.17% 341.70
117 25.09.2005 23:59 - 02.10.2005 23:59 101.54 102.64 1.08% 35.62% 35.62% 1.08% 35.62% 35.62% 356.24
118 02.10.2005 23:59 - 09.10.2005 23:59 102.64 95.15 -7.30% 25.73% 25.73% -7.30% 25.73% 25.73% 257.27
119 09.10.2005 23:59 - 16.10.2005 23:59 95.15 83.11 -12.65% 9.82% 9.82% -12.65% 9.82% 9.82% 98.18
120 16.10.2005 23:59 - 23.10.2005 23:59 83.11 94.53 13.74% 24.91% 24.91% 13.74% 24.91% 24.91% 249.08
121 23.10.2005 23:59 - 30.10.2005 23:59 94.53 102.21 8.12% 35.06% 35.06% 8.12% 35.06% 35.06% 350.55
122 30.10.2005 23:59 - 06.11.2005 23:59 102.21 103.98 1.73% 37.39% 37.39% 1.73% 37.39% 37.39% 373.94
123 06.11.2005 23:59 - 13.11.2005 23:59 103.98 102.11 -1.80% 34.92% 34.92% -1.80% 34.92% 34.92% 349.23
124 13.11.2005 23:59 - 20.11.2005 23:59 102.11 105.79 3.60% 39.79% 39.79% 3.60% 39.79% 39.79% 397.86
125 20.11.2005 23:59 - 27.11.2005 23:59 105.79 105.21 -0.55% 39.02% 39.02% -0.55% 39.02% 39.02% 390.20
126 27.11.2005 23:59 - 04.12.2005 23:59 105.21 106.14 0.88% 40.25% 40.25% 0.88% 40.25% 40.25% 402.48
127 04.12.2005 23:59 - 11.12.2005 23:59 106.14 106.27 0.12% 40.42% 40.42% 0.12% 40.42% 40.42% 404.20
128 11.12.2005 23:59 - 18.12.2005 23:59 106.27 106.29 0.02% 40.45% 40.45% 0.02% 40.45% 40.45% 404.47
129 18.12.2005 23:59 - 25.12.2005 23:59 106.29 108.60 2.17% 43.50% 43.50% 2.17% 43.50% 43.50% 434.99
130 25.12.2005 23:59 - 01.01.2006 23:59 108.60 107.45 -1.06% 41.98% 41.98% -1.06% 41.98% 41.98% 419.79
131 01.01.2006 23:59 - 08.01.2006 23:59 107.45 107.45 0.00% 41.98% 41.98% 0.00% 41.98% 41.98% 419.79
132 08.01.2006 23:59 - 15.01.2006 23:59 107.45 111.49 3.76% 47.32% 47.32% 3.76% 47.32% 47.32% 473.18
133 15.01.2006 23:59 - 22.01.2006 23:59 111.49 123.44 10.72% 63.11% 63.11% 10.72% 63.11% 63.11% 631.08
134 22.01.2006 23:59 - 29.01.2006 23:59 123.44 134.72 9.14% 78.01% 78.01% 9.14% 78.01% 78.01% 780.13
135 29.01.2006 23:59 - 05.02.2006 23:59 134.72 130.40 -3.21% 72.30% 72.30% -3.21% 72.30% 72.30% 723.04
136 05.02.2006 23:59 - 12.02.2006 23:59 130.40 130.50 0.08% 72.44% 72.44% 0.08% 72.44% 72.44% 724.37
137 12.02.2006 23:59 - 19.02.2006 23:59 130.50 130.54 0.03% 72.49% 72.49% 0.03% 72.49% 72.49% 724.89
138 19.02.2006 23:59 - 26.02.2006 23:59 130.54 131.76 0.93% 74.10% 74.10% 0.93% 74.10% 74.10% 741.01
139 26.02.2006 23:59 - 05.03.2006 23:59 131.76 133.08 1.00% 75.85% 75.85% 1.00% 75.85% 75.85% 758.46
140 05.03.2006 23:59 - 12.03.2006 23:59 133.08 123.08 -7.51% 62.63% 62.63% -7.51% 62.63% 62.63% 626.32
141 12.03.2006 23:59 - 19.03.2006 23:59 123.08 125.19 1.71% 65.42% 65.42% 1.71% 65.42% 65.42% 654.20
142 19.03.2006 23:59 - 26.03.2006 23:59 125.19 128.33 2.51% 69.57% 69.57% 2.51% 69.57% 69.57% 695.69
143 26.03.2006 23:59 - 02.04.2006 23:59 128.33 122.50 -4.54% 61.87% 61.87% -4.54% 61.87% 61.87% 618.66
144 02.04.2006 23:59 - 09.04.2006 23:59 122.50 134.28 9.62% 77.43% 77.43% 9.62% 77.43% 77.43% 774.31
145 09.04.2006 23:59 - 16.04.2006 23:59 134.28 143.81 7.10% 90.02% 90.02% 7.10% 90.02% 90.02% 900.24
146 16.04.2006 23:59 - 23.04.2006 23:59 143.81 146.60 1.94% 93.71% 93.71% 1.94% 93.71% 93.71% 937.10
147 23.04.2006 23:59 - 30.04.2006 23:59 146.60 137.77 -6.02% 82.04% 82.04% -6.02% 82.04% 82.04% 820.43
148 30.04.2006 23:59 - 07.05.2006 23:59 137.77 144.93 5.20% 91.50% 91.50% 5.20% 91.50% 91.50% 915.04
149 07.05.2006 23:59 - 14.05.2006 23:59 144.93 146.18 0.86% 93.16% 93.16% 0.86% 93.16% 93.16% 931.55
150 14.05.2006 23:59 - 21.05.2006 23:59 146.18 135.36 -7.40% 78.86% 78.86% -7.40% 78.86% 78.86% 788.58
151 21.05.2006 23:59 - 28.05.2006 23:59 135.36 129.89 -4.04% 71.63% 71.63% -4.04% 71.63% 71.63% 716.31
152 28.05.2006 23:59 - 04.06.2006 23:59 129.89 127.21 -2.06% 68.09% 68.09% -2.06% 68.09% 68.09% 680.89
153 04.06.2006 23:59 - 11.06.2006 23:59 127.21 119.63 -5.96% 58.07% 58.07% -5.96% 58.07% 58.07% 580.73
154 11.06.2006 23:59 - 18.06.2006 23:59 119.63 112.46 -5.99% 48.60% 48.60% -5.99% 48.60% 48.60% 485.99
155 18.06.2006 23:59 - 25.06.2006 23:59 112.46 103.76 -7.74% 37.10% 37.10% -7.74% 37.10% 37.10% 371.04
156 25.06.2006 23:59 - 02.07.2006 23:59 103.76 111.75 7.70% 47.66% 47.66% 7.70% 47.66% 47.66% 476.61
157 02.07.2006 23:59 - 09.07.2006 23:59 111.75 114.81 2.74% 51.70% 51.70% 2.74% 51.70% 51.70% 517.05
158 09.07.2006 23:59 - 16.07.2006 23:59 114.81 114.68 -0.11% 51.53% 51.53% -0.11% 51.53% 51.53% 515.33
159 16.07.2006 23:59 - 23.07.2006 23:59 114.68 119.43 4.14% 57.81% 57.81% 4.14% 57.81% 57.81% 578.09
160 23.07.2006 23:59 - 30.07.2006 23:59 119.43 115.56 -3.24% 52.70% 52.70% -3.24% 52.70% 52.70% 526.96
161 30.07.2006 23:59 - 06.08.2006 23:59 115.56 115.73 0.15% 52.92% 52.92% 0.15% 52.92% 52.92% 529.20
162 06.08.2006 23:59 - 13.08.2006 23:59 115.73 111.99 -3.23% 47.98% 47.98% -3.23% 47.98% 47.98% 479.78
163 13.08.2006 23:59 - 20.08.2006 23:59 111.99 110.47 -1.36% 45.97% 45.97% -1.36% 45.97% 45.97% 459.70
164 20.08.2006 23:59 - 27.08.2006 23:59 110.47 113.89 3.10% 50.49% 50.49% 3.10% 50.49% 50.49% 504.89
165 27.08.2006 23:59 - 03.09.2006 23:59 113.89 112.00 -1.66% 47.99% 47.99% -1.66% 47.99% 47.99% 479.92
166 03.09.2006 23:59 - 10.09.2006 23:59 112.00 109.78 -1.98% 45.06% 45.06% -1.98% 45.06% 45.06% 450.58
167 10.09.2006 23:59 - 17.09.2006 23:59 109.78 105.49 -3.91% 39.39% 39.39% -3.91% 39.39% 39.39% 393.90
168 17.09.2006 23:59 - 24.09.2006 23:59 105.49 103.51 -1.88% 36.77% 36.77% -1.88% 36.77% 36.77% 367.73
169 24.09.2006 23:59 - 01.10.2006 23:59 103.51 104.75 1.20% 38.41% 38.41% 1.20% 38.41% 38.41% 384.12
170 01.10.2006 23:59 - 08.10.2006 23:59 104.75 109.88 4.90% 45.19% 45.19% 4.90% 45.19% 45.19% 451.90
171 08.10.2006 23:59 - 15.10.2006 23:59 109.88 113.19 3.01% 49.56% 49.56% 3.01% 49.56% 49.56% 495.64
172 15.10.2006 23:59 - 22.10.2006 23:59 113.19 110.98 -1.95% 46.64% 46.64% -1.95% 46.64% 46.64% 466.44
173 22.10.2006 23:59 - 29.10.2006 23:59 110.98 111.75 0.69% 47.66% 47.66% 0.69% 47.66% 47.66% 476.61
174 29.10.2006 23:59 - 05.11.2006 23:59 111.75 112.26 0.46% 48.34% 48.34% 0.46% 48.34% 48.34% 483.35
175 05.11.2006 23:59 - 12.11.2006 23:59 112.26 113.27 0.90% 49.67% 49.67% 0.90% 49.67% 49.67% 496.70
176 12.11.2006 23:59 - 19.11.2006 23:59 113.27 110.71 -2.26% 46.29% 46.29% -2.26% 46.29% 46.29% 462.87
177 19.11.2006 23:59 - 26.11.2006 23:59 110.71 109.62 -0.98% 44.85% 44.85% -0.98% 44.85% 44.85% 448.47
178 26.11.2006 23:59 - 03.12.2006 23:59 109.62 110.15 0.48% 45.55% 45.55% 0.48% 45.55% 45.55% 455.47
179 03.12.2006 23:59 - 10.12.2006 23:59 110.15 111.12 0.88% 46.83% 46.83% 0.88% 46.83% 46.83% 468.29
180 10.12.2006 23:59 - 17.12.2006 23:59 111.12 113.96 2.56% 50.58% 50.58% 2.56% 50.58% 50.58% 505.81
181 17.12.2006 23:59 - 24.12.2006 23:59 113.96 114.55 0.52% 51.36% 51.36% 0.52% 51.36% 51.36% 513.61
182 24.12.2006 23:59 - 31.12.2006 23:59 114.55 119.67 4.47% 58.13% 58.13% 4.47% 58.13% 58.13% 581.26
183 31.12.2006 23:59 - 07.01.2007 23:59 119.67 119.67 0.00% 58.13% 58.13% 0.00% 58.13% 58.13% 581.26
184 07.01.2007 23:59 - 14.01.2007 23:59 119.67 117.06 -2.18% 54.68% 54.68% -2.18% 54.68% 54.68% 546.78
185 14.01.2007 23:59 - 21.01.2007 23:59 117.06 123.14 5.19% 62.71% 62.71% 5.19% 62.71% 62.71% 627.11
186 21.01.2007 23:59 - 28.01.2007 23:59 123.14 121.58 -1.27% 60.65% 60.65% -1.27% 60.65% 60.65% 606.50
187 28.01.2007 23:59 - 04.02.2007 23:59 121.58 117.07 -3.71% 54.69% 54.69% -3.71% 54.69% 54.69% 546.91
188 04.02.2007 23:59 - 11.02.2007 23:59 117.07 115.15 -1.64% 52.15% 52.15% -1.64% 52.15% 52.15% 521.54
189 11.02.2007 23:59 - 18.02.2007 23:59 115.15 117.42 1.97% 55.15% 55.15% 1.97% 55.15% 55.15% 551.53
190 18.02.2007 23:59 - 25.02.2007 23:59 117.42 118.22 0.68% 56.21% 56.21% 0.68% 56.21% 56.21% 562.10
191 25.02.2007 23:59 - 04.03.2007 23:59 118.22 103.27 -12.65% 36.46% 36.46% -12.65% 36.46% 36.46% 364.56
192 04.03.2007 23:59 - 11.03.2007 23:59 103.27 103.10 -0.16% 36.23% 36.23% -0.16% 36.23% 36.23% 362.32
193 11.03.2007 23:59 - 18.03.2007 23:59 103.10 98.83 -4.14% 30.59% 30.59% -4.14% 30.59% 30.59% 305.89
194 18.03.2007 23:59 - 25.03.2007 23:59 98.83 102.01 3.22% 34.79% 34.79% 3.22% 34.79% 34.79% 347.91
195 25.03.2007 23:59 - 01.04.2007 23:59 102.01 108.89 6.74% 43.88% 43.88% 6.74% 43.88% 43.88% 438.82
196 01.04.2007 23:59 - 08.04.2007 23:59 108.89 105.08 -3.50% 38.85% 38.85% -3.50% 38.85% 38.85% 388.48
197 08.04.2007 23:59 - 15.04.2007 23:59 105.08 103.09 -1.89% 36.22% 36.22% -1.89% 36.22% 36.22% 362.18
198 15.04.2007 23:59 - 22.04.2007 23:59 103.09 99.57 -3.41% 31.57% 31.57% -3.41% 31.57% 31.57% 315.67
199 22.04.2007 23:59 - 29.04.2007 23:59 99.57 96.85 -2.73% 27.97% 27.97% -2.73% 27.97% 27.97% 279.73
200 29.04.2007 23:59 - 06.05.2007 23:59 96.85 95.40 -1.50% 26.06% 26.06% -1.50% 26.06% 26.06% 260.57
201 06.05.2007 23:59 - 13.05.2007 23:59 95.40 92.16 -3.40% 21.78% 21.78% -3.40% 21.78% 21.78% 217.76
202 13.05.2007 23:59 - 20.05.2007 23:59 92.16 94.36 2.39% 24.68% 24.68% 2.39% 24.68% 24.68% 246.83
203 20.05.2007 23:59 - 27.05.2007 23:59 94.36 98.47 4.36% 30.11% 30.11% 4.36% 30.11% 30.11% 301.14
204 27.05.2007 23:59 - 03.06.2007 23:59 98.47 96.98 -1.51% 28.14% 28.14% -1.51% 28.14% 28.14% 281.45
205 03.06.2007 23:59 - 10.06.2007 23:59 96.98 102.03 5.21% 34.82% 34.82% 5.21% 34.82% 34.82% 348.18
206 10.06.2007 23:59 - 17.06.2007 23:59 102.03 103.74 1.68% 37.08% 37.08% 1.68% 37.08% 37.08% 370.77
207 17.06.2007 23:59 - 24.06.2007 23:59 103.74 106.34 2.51% 40.51% 40.51% 2.51% 40.51% 40.51% 405.13
208 24.06.2007 23:59 - 01.07.2007 23:59 106.34 104.53 -1.70% 38.12% 38.12% -1.70% 38.12% 38.12% 381.21
209 01.07.2007 23:59 - 08.07.2007 23:59 104.53 107.19 2.54% 41.64% 41.64% 2.54% 41.64% 41.64% 416.36
210 08.07.2007 23:59 - 15.07.2007 23:59 107.19 108.57 1.29% 43.46% 43.46% 1.29% 43.46% 43.46% 434.59
211 15.07.2007 23:59 - 22.07.2007 23:59 108.57 109.51 0.87% 44.70% 44.70% 0.87% 44.70% 44.70% 447.01
212 22.07.2007 23:59 - 29.07.2007 23:59 109.51 105.42 -3.73% 39.30% 39.30% -3.73% 39.30% 39.30% 392.97
213 29.07.2007 23:59 - 05.08.2007 23:59 105.42 104.90 -0.49% 38.61% 38.61% -0.49% 38.61% 38.61% 386.10
214 05.08.2007 23:59 - 12.08.2007 23:59 104.90 99.14 -5.49% 31.00% 31.00% -5.49% 31.00% 31.00% 309.99
215 12.08.2007 23:59 - 19.08.2007 23:59 99.14 93.96 -5.22% 24.15% 24.15% -5.22% 24.15% 24.15% 241.54
216 19.08.2007 23:59 - 26.08.2007 23:59 93.96 93.75 -0.22% 23.88% 23.88% -0.22% 23.88% 23.88% 238.77
217 26.08.2007 23:59 - 02.09.2007 23:59 93.75 96.08 2.49% 26.96% 26.96% 2.49% 26.96% 26.96% 269.56
218 02.09.2007 23:59 - 09.09.2007 23:59 96.08 94.33 -1.82% 24.64% 24.64% -1.82% 24.64% 24.64% 246.43
219 09.09.2007 23:59 - 16.09.2007 23:59 94.33 97.26 3.11% 28.51% 28.51% 3.11% 28.51% 28.51% 285.15
220 16.09.2007 23:59 - 23.09.2007 23:59 97.26 101.43 4.29% 34.02% 34.02% 4.29% 34.02% 34.02% 340.25
221 23.09.2007 23:59 - 30.09.2007 23:59 101.43 104.59 3.12% 38.20% 38.20% 3.12% 38.20% 38.20% 382.00
222 30.09.2007 23:59 - 07.10.2007 23:59 104.59 105.02 0.41% 38.77% 38.77% 0.41% 38.77% 38.77% 387.68
223 07.10.2007 23:59 - 14.10.2007 23:59 105.02 116.11 10.56% 53.42% 53.42% 10.56% 53.42% 53.42% 534.22
224 14.10.2007 23:59 - 21.10.2007 23:59 116.11 115.05 -0.91% 52.02% 52.02% -0.91% 52.02% 52.02% 520.22
225 21.10.2007 23:59 - 28.10.2007 23:59 115.05 118.64 3.12% 56.77% 56.77% 3.12% 56.77% 56.77% 567.65
226 28.10.2007 23:59 - 04.11.2007 23:59 118.64 122.76 3.47% 62.21% 62.21% 3.47% 62.21% 62.21% 622.09
227 04.11.2007 23:59 - 11.11.2007 23:59 122.76 125.95 2.60% 66.42% 66.42% 2.60% 66.42% 66.42% 664.24
228 11.11.2007 23:59 - 18.11.2007 23:59 125.95 126.27 0.25% 66.85% 66.85% 0.25% 66.85% 66.85% 668.47
229 18.11.2007 23:59 - 25.11.2007 23:59 126.27 124.51 -1.39% 64.52% 64.52% -1.39% 64.52% 64.52% 645.22
230 25.11.2007 23:59 - 02.12.2007 23:59 124.51 130.57 4.87% 72.53% 72.53% 4.87% 72.53% 72.53% 725.29
231 02.12.2007 23:59 - 09.12.2007 23:59 130.57 140.96 7.96% 86.26% 86.26% 7.96% 86.26% 86.26% 862.58
232 09.12.2007 23:59 - 16.12.2007 23:59 140.96 147.96 4.97% 95.51% 95.51% 4.97% 95.51% 95.51% 955.07
233 16.12.2007 23:59 - 23.12.2007 23:59 147.96 158.12 6.87% 108.93% 108.93% 6.87% 108.93% 108.93% 1089.32
234 23.12.2007 23:59 - 30.12.2007 23:59 158.12 151.74 -4.03% 100.50% 100.50% -4.03% 100.50% 100.50% 1005.02
235 30.12.2007 23:59 - 06.01.2008 23:59 151.74 151.74 0.00% 100.50% 100.50% 0.00% 100.50% 100.50% 1005.02
236 06.01.2008 23:59 - 13.01.2008 23:59 151.74 153.53 1.18% 102.87% 102.87% 1.18% 102.87% 102.87% 1028.67
237 13.01.2008 23:59 - 20.01.2008 23:59 153.53 144.55 -5.85% 91.00% 91.00% -5.85% 91.00% 91.00% 910.02
238 20.01.2008 23:59 - 27.01.2008 23:59 144.55 140.44 -2.84% 85.57% 85.57% -2.84% 85.57% 85.57% 855.71
239 27.01.2008 23:59 - 03.02.2008 23:59 140.44 134.70 -4.09% 77.99% 77.99% -4.09% 77.99% 77.99% 779.86
240 03.02.2008 23:59 - 10.02.2008 23:59 134.70 123.61 -8.23% 63.33% 63.33% -8.23% 63.33% 63.33% 633.32
241 10.02.2008 23:59 - 17.02.2008 23:59 123.61 139.34 12.73% 84.12% 84.12% 12.73% 84.12% 84.12% 841.17
242 17.02.2008 23:59 - 24.02.2008 23:59 139.34 143.72 3.14% 89.90% 89.90% 3.14% 89.90% 89.90% 899.05
243 24.02.2008 23:59 - 02.03.2008 23:59 143.72 147.43 2.58% 94.81% 94.81% 2.58% 94.81% 94.81% 948.07
244 02.03.2008 23:59 - 09.03.2008 23:59 147.43 144.88 -1.73% 91.44% 91.44% -1.73% 91.44% 91.44% 914.38
245 09.03.2008 23:59 - 16.03.2008 23:59 144.88 140.70 -2.89% 85.91% 85.91% -2.89% 85.91% 85.91% 859.14
246 16.03.2008 23:59 - 23.03.2008 23:59 140.70 131.83 -6.30% 74.19% 74.19% -6.30% 74.19% 74.19% 741.94
247 23.03.2008 23:59 - 30.03.2008 23:59 131.83 131.48 -0.27% 73.73% 73.73% -0.27% 73.73% 73.73% 737.32
248 30.03.2008 23:59 - 06.04.2008 23:59 131.48 134.44 2.25% 77.64% 77.64% 2.25% 77.64% 77.64% 776.43
249 06.04.2008 23:59 - 13.04.2008 23:59 134.44 132.85 -1.18% 75.54% 75.54% -1.18% 75.54% 75.54% 755.42
250 13.04.2008 23:59 - 20.04.2008 23:59 132.85 135.05 1.66% 78.45% 78.45% 1.66% 78.45% 78.45% 784.49
251 20.04.2008 23:59 - 27.04.2008 23:59 135.05 144.36 6.89% 90.75% 90.75% 6.89% 90.75% 90.75% 907.51
252 27.04.2008 23:59 - 04.05.2008 23:59 144.36 144.08 -0.19% 90.38% 90.38% -0.19% 90.38% 90.38% 903.81
253 04.05.2008 23:59 - 11.05.2008 23:59 144.08 146.56 1.72% 93.66% 93.66% 1.72% 93.66% 93.66% 936.58
254 11.05.2008 23:59 - 18.05.2008 23:59 146.56 171.47 17.00% 126.57% 126.57% 17.00% 126.57% 126.57% 1265.72
255 18.05.2008 23:59 - 25.05.2008 23:59 171.47 168.82 -1.55% 123.07% 123.07% -1.55% 123.07% 123.07% 1230.71
256 25.05.2008 23:59 - 01.06.2008 23:59 168.82 176.78 4.72% 133.59% 133.59% 4.72% 133.59% 133.59% 1335.89
257 01.06.2008 23:59 - 08.06.2008 23:59 176.78 181.08 2.43% 139.27% 139.27% 2.43% 139.27% 139.27% 1392.71
258 08.06.2008 23:59 - 15.06.2008 23:59 181.08 187.80 3.71% 148.15% 148.15% 3.71% 148.15% 148.15% 1481.50
259 15.06.2008 23:59 - 22.06.2008 23:59 187.80 190.96 1.68% 152.33% 152.33% 1.68% 152.33% 152.33% 1523.26
260 22.06.2008 23:59 - 29.06.2008 23:59 190.96 187.05 -2.05% 147.16% 147.16% -2.05% 147.16% 147.16% 1471.59
261 29.06.2008 23:59 - 06.07.2008 23:59 187.05 177.63 -5.04% 134.71% 134.71% -5.04% 134.71% 134.71% 1347.12
262 06.07.2008 23:59 - 13.07.2008 23:59 177.63 171.35 -3.54% 126.41% 126.41% -3.54% 126.41% 126.41% 1264.14
263 13.07.2008 23:59 - 20.07.2008 23:59 171.35 180.20 5.16% 138.11% 138.11% 5.16% 138.11% 138.11% 1381.08
264 20.07.2008 23:59 - 27.07.2008 23:59 180.20 159.45 -11.51% 110.69% 110.69% -11.51% 110.69% 110.69% 1106.90
265 27.07.2008 23:59 - 03.08.2008 23:59 159.45 148.35 -6.96% 96.02% 96.02% -6.96% 96.02% 96.02% 960.23
266 03.08.2008 23:59 - 10.08.2008 23:59 148.35 130.15 -12.27% 71.97% 71.97% -12.27% 71.97% 71.97% 719.74
267 10.08.2008 23:59 - 17.08.2008 23:59 130.15 139.94 7.52% 84.91% 84.91% 7.52% 84.91% 84.91% 849.10
268 17.08.2008 23:59 - 24.08.2008 23:59 139.94 128.58 -8.12% 69.90% 69.90% -8.12% 69.90% 69.90% 699.00
269 24.08.2008 23:59 - 31.08.2008 23:59 128.58 115.69 -10.02% 52.87% 52.87% -10.02% 52.87% 52.87% 528.67
270 31.08.2008 23:59 - 07.09.2008 23:59 115.69 115.00 -0.60% 51.96% 51.96% -0.60% 51.96% 51.96% 519.56
271 07.09.2008 23:59 - 14.09.2008 23:59 115.00 109.90 -4.43% 45.22% 45.22% -4.43% 45.22% 45.22% 452.17
272 14.09.2008 23:59 - 21.09.2008 23:59 109.90 114.32 4.02% 51.06% 51.06% 4.02% 51.06% 51.06% 510.57
273 21.09.2008 23:59 - 28.09.2008 23:59 114.32 119.34 4.39% 57.69% 57.69% 4.39% 57.69% 57.69% 576.90
274 28.09.2008 23:59 - 05.10.2008 23:59 119.34 98.65 -17.34% 30.35% 30.35% -17.34% 30.35% 30.35% 303.51
275 05.10.2008 23:59 - 12.10.2008 23:59 98.65 65.17 -33.94% -13.89% -13.89% -33.94% -13.89% -13.89% -138.87
276 12.10.2008 23:59 - 19.10.2008 23:59 65.17 43.02 -33.99% -43.16% -43.16% -33.99% -43.16% -43.16% -431.55
277 19.10.2008 23:59 - 26.10.2008 23:59 43.02 39.93 -7.18% -47.24% -47.24% -7.18% -47.24% -47.24% -472.38
278 26.10.2008 23:59 - 02.11.2008 23:59 39.93 66.39 66.27% -12.28% -12.28% 66.27% -12.28% -12.28% -122.75
279 02.11.2008 23:59 - 09.11.2008 23:59 66.39 65.17 -1.84% -13.89% -13.89% -1.84% -13.89% -13.89% -138.87
280 09.11.2008 23:59 - 16.11.2008 23:59 65.17 53.01 -18.66% -29.96% -29.96% -18.66% -29.96% -29.96% -299.55
281 16.11.2008 23:59 - 23.11.2008 23:59 53.01 46.18 -12.88% -38.98% -38.98% -12.88% -38.98% -38.98% -389.80
282 23.11.2008 23:59 - 30.11.2008 23:59 46.18 56.47 22.28% -25.38% -25.38% 22.28% -25.38% -25.38% -253.83
283 30.11.2008 23:59 - 07.12.2008 23:59 56.47 50.91 -9.85% -32.73% -32.73% -9.85% -32.73% -32.73% -327.30
284 07.12.2008 23:59 - 14.12.2008 23:59 50.91 60.70 19.23% -19.79% -19.79% 19.23% -19.79% -19.79% -197.94
285 14.12.2008 23:59 - 21.12.2008 23:59 60.70 61.08 0.63% -19.29% -19.29% 0.63% -19.29% -19.29% -192.92
286 21.12.2008 23:59 - 28.12.2008 23:59 61.08 58.16 -4.78% -23.15% -23.15% -4.78% -23.15% -23.15% -231.50
287 28.12.2008 23:59 - 04.01.2009 23:59 58.16 62.67 7.75% -17.19% -17.19% 7.75% -17.19% -17.19% -171.91
288 04.01.2009 23:59 - 11.01.2009 23:59 62.67 62.67 0.00% -17.19% -17.19% 0.00% -17.19% -17.19% -171.91
289 11.01.2009 23:59 - 18.01.2009 23:59 62.67 63.89 1.95% -15.58% -15.58% 1.95% -15.58% -15.58% -155.79
290 18.01.2009 23:59 - 25.01.2009 23:59 63.89 61.64 -3.52% -18.55% -18.55% -3.52% -18.55% -18.55% -185.52
291 25.01.2009 23:59 - 01.02.2009 23:59 61.64 72.82 18.14% -3.78% -3.78% 18.14% -3.78% -3.78% -37.79
292 01.02.2009 23:59 - 08.02.2009 23:59 72.82 79.73 9.49% 5.35% 5.35% 9.49% 5.35% 5.35% 53.51
293 08.02.2009 23:59 - 15.02.2009 23:59 79.73 86.17 8.08% 13.86% 13.86% 8.08% 13.86% 13.86% 138.61
294 15.02.2009 23:59 - 22.02.2009 23:59 86.17 71.77 -16.71% -5.17% -5.17% -16.71% -5.17% -5.17% -51.66
295 22.02.2009 23:59 - 01.03.2009 23:59 71.77 78.36 9.18% 3.54% 3.54% 9.18% 3.54% 3.54% 35.41
296 01.03.2009 23:59 - 08.03.2009 23:59 78.36 78.81 0.57% 4.14% 4.14% 0.57% 4.14% 4.14% 41.36
297 08.03.2009 23:59 - 15.03.2009 23:59 78.81 81.31 3.17% 7.44% 7.44% 3.17% 7.44% 7.44% 74.39
298 15.03.2009 23:59 - 22.03.2009 23:59 81.31 84.21 3.57% 11.27% 11.27% 3.57% 11.27% 11.27% 112.71
299 22.03.2009 23:59 - 29.03.2009 23:59 84.21 89.16 5.88% 17.81% 17.81% 5.88% 17.81% 17.81% 178.12
300 29.03.2009 23:59 - 05.04.2009 23:59 89.16 87.18 -2.22% 15.20% 15.20% -2.22% 15.20% 15.20% 151.96
301 05.04.2009 23:59 - 12.04.2009 23:59 87.18 93.01 6.69% 22.90% 22.90% 6.69% 22.90% 22.90% 228.99
302 12.04.2009 23:59 - 19.04.2009 23:59 93.01 92.85 -0.17% 22.69% 22.69% -0.17% 22.69% 22.69% 226.88
303 19.04.2009 23:59 - 26.04.2009 23:59 92.85 91.15 -1.83% 20.44% 20.44% -1.83% 20.44% 20.44% 204.41
304 26.04.2009 23:59 - 03.05.2009 23:59 91.15 88.70 -2.69% 17.20% 17.20% -2.69% 17.20% 17.20% 172.04
305 03.05.2009 23:59 - 10.05.2009 23:59 88.70 96.50 8.79% 27.51% 27.51% 8.79% 27.51% 27.51% 275.11
306 10.05.2009 23:59 - 17.05.2009 23:59 96.50 98.87 2.46% 30.64% 30.64% 2.46% 30.64% 30.64% 306.42
307 17.05.2009 23:59 - 24.05.2009 23:59 98.87 99.13 0.26% 30.99% 30.99% 0.26% 30.99% 30.99% 309.86
308 24.05.2009 23:59 - 31.05.2009 23:59 99.13 105.57 6.50% 39.50% 39.50% 6.50% 39.50% 39.50% 394.95
309 31.05.2009 23:59 - 07.06.2009 23:59 105.57 110.22 4.40% 45.64% 45.64% 4.40% 45.64% 45.64% 456.40
310 07.06.2009 23:59 - 14.06.2009 23:59 110.22 108.32 -1.72% 43.13% 43.13% -1.72% 43.13% 43.13% 431.29
311 14.06.2009 23:59 - 21.06.2009 23:59 108.32 111.65 3.07% 47.53% 47.53% 3.07% 47.53% 47.53% 475.29
312 21.06.2009 23:59 - 28.06.2009 23:59 111.65 99.58 -10.81% 31.58% 31.58% -10.81% 31.58% 31.58% 315.80
313 28.06.2009 23:59 - 05.07.2009 23:59 99.58 96.48 -3.11% 27.48% 27.48% -3.11% 27.48% 27.48% 274.84
314 05.07.2009 23:59 - 12.07.2009 23:59 96.48 86.55 -10.29% 14.36% 14.36% -10.29% 14.36% 14.36% 143.63
315 12.07.2009 23:59 - 19.07.2009 23:59 86.55 96.64 11.66% 27.70% 27.70% 11.66% 27.70% 27.70% 276.96
316 19.07.2009 23:59 - 26.07.2009 23:59 96.64 104.10 7.72% 37.55% 37.55% 7.72% 37.55% 37.55% 375.53
317 26.07.2009 23:59 - 02.08.2009 23:59 104.10 108.42 4.15% 43.26% 43.26% 4.15% 43.26% 43.26% 432.61
318 02.08.2009 23:59 - 09.08.2009 23:59 108.42 116.48 7.43% 53.91% 53.91% 7.43% 53.91% 53.91% 539.11
319 09.08.2009 23:59 - 16.08.2009 23:59 116.48 117.46 0.84% 55.21% 55.21% 0.84% 55.21% 55.21% 552.06
320 16.08.2009 23:59 - 23.08.2009 23:59 117.46 120.14 2.28% 58.75% 58.75% 2.28% 58.75% 58.75% 587.47
321 23.08.2009 23:59 - 30.08.2009 23:59 120.14 115.02 -4.26% 51.98% 51.98% -4.26% 51.98% 51.98% 519.82
322 30.08.2009 23:59 - 06.09.2009 23:59 115.02 111.60 -2.97% 47.46% 47.46% -2.97% 47.46% 47.46% 474.63
323 06.09.2009 23:59 - 13.09.2009 23:59 111.60 121.08 8.49% 59.99% 59.99% 8.49% 59.99% 59.99% 599.89
324 13.09.2009 23:59 - 20.09.2009 23:59 121.08 125.15 3.36% 65.37% 65.37% 3.36% 65.37% 65.37% 653.67
325 20.09.2009 23:59 - 27.09.2009 23:59 125.15 123.13 -1.61% 62.70% 62.70% -1.61% 62.70% 62.70% 626.98
326 27.09.2009 23:59 - 04.10.2009 23:59 123.13 128.56 4.41% 69.87% 69.87% 4.41% 69.87% 69.87% 698.73
327 04.10.2009 23:59 - 11.10.2009 23:59 128.56 157.92 22.84% 108.67% 108.67% 22.84% 108.67% 108.67% 1086.68
328 11.10.2009 23:59 - 18.10.2009 23:59 157.92 168.26 6.55% 122.33% 122.33% 6.55% 122.33% 122.33% 1223.31
329 18.10.2009 23:59 - 25.10.2009 23:59 168.26 158.55 -5.77% 109.50% 109.50% -5.77% 109.50% 109.50% 1095.01
330 25.10.2009 23:59 - 01.11.2009 23:59 158.55 149.06 -5.99% 96.96% 96.96% -5.99% 96.96% 96.96% 969.61
331 01.11.2009 23:59 - 08.11.2009 23:59 149.06 145.49 -2.40% 92.24% 92.24% -2.40% 92.24% 92.24% 922.44
332 08.11.2009 23:59 - 15.11.2009 23:59 145.49 150.99 3.78% 99.51% 99.51% 3.78% 99.51% 99.51% 995.11
333 15.11.2009 23:59 - 22.11.2009 23:59 150.99 155.87 3.23% 105.96% 105.96% 3.23% 105.96% 105.96% 1059.59
334 22.11.2009 23:59 - 29.11.2009 23:59 155.87 154.71 -0.74% 104.43% 104.43% -0.74% 104.43% 104.43% 1044.27
335 29.11.2009 23:59 - 06.12.2009 23:59 154.71 168.49 8.91% 122.63% 122.63% 8.91% 122.63% 122.63% 1226.35
336 06.12.2009 23:59 - 13.12.2009 23:59 168.49 171.27 1.65% 126.31% 126.31% 1.65% 126.31% 126.31% 1263.08
337 13.12.2009 23:59 - 20.12.2009 23:59 171.27 165.10 -3.60% 118.16% 118.16% -3.60% 118.16% 118.16% 1181.55
338 20.12.2009 23:59 - 27.12.2009 23:59 165.10 163.13 -1.19% 115.55% 115.55% -1.19% 115.55% 115.55% 1155.52
339 27.12.2009 23:59 - 03.01.2010 23:59 163.13 163.64 0.31% 116.23% 116.23% 0.31% 116.23% 116.23% 1162.26
340 03.01.2010 23:59 - 10.01.2010 23:59 163.64 163.64 0.00% 116.23% 116.23% 0.00% 116.23% 116.23% 1162.26
341 10.01.2010 23:59 - 17.01.2010 23:59 163.64 166.48 1.74% 119.98% 119.98% 1.74% 119.98% 119.98% 1199.79
342 17.01.2010 23:59 - 24.01.2010 23:59 166.48 155.03 -6.88% 104.85% 104.85% -6.88% 104.85% 104.85% 1048.49
343 24.01.2010 23:59 - 31.01.2010 23:59 155.03 151.73 -2.13% 100.49% 100.49% -2.13% 100.49% 100.49% 1004.89
344 31.01.2010 23:59 - 07.02.2010 23:59 151.73 143.41 -5.48% 89.50% 89.50% -5.48% 89.50% 89.50% 894.95
345 07.02.2010 23:59 - 14.02.2010 23:59 143.41 136.46 -4.85% 80.31% 80.31% -4.85% 80.31% 80.31% 803.12
346 14.02.2010 23:59 - 21.02.2010 23:59 136.46 142.82 4.66% 88.72% 88.72% 4.66% 88.72% 88.72% 887.16
347 21.02.2010 23:59 - 28.02.2010 23:59 142.82 139.58 -2.27% 84.43% 84.43% -2.27% 84.43% 84.43% 844.34
348 28.02.2010 23:59 - 07.03.2010 23:59 139.58 148.33 6.27% 96.00% 96.00% 6.27% 96.00% 96.00% 959.96
349 07.03.2010 23:59 - 14.03.2010 23:59 148.33 140.62 -5.20% 85.81% 85.81% -5.20% 85.81% 85.81% 858.09
350 14.03.2010 23:59 - 21.03.2010 23:59 140.62 159.94 13.74% 111.34% 111.34% 13.74% 111.34% 111.34% 1113.37
351 21.03.2010 23:59 - 28.03.2010 23:59 159.94 155.95 -2.49% 106.07% 106.07% -2.49% 106.07% 106.07% 1060.65
352 28.03.2010 23:59 - 04.04.2010 23:59 155.95 162.25 4.04% 114.39% 114.39% 4.04% 114.39% 114.39% 1143.90
353 04.04.2010 23:59 - 11.04.2010 23:59 162.25 167.65 3.33% 121.52% 121.52% 3.33% 121.52% 121.52% 1215.25
354 11.04.2010 23:59 - 18.04.2010 23:59 167.65 164.94 -1.62% 117.94% 117.94% -1.62% 117.94% 117.94% 1179.44
355 18.04.2010 23:59 - 25.04.2010 23:59 164.94 161.88 -1.86% 113.90% 113.90% -1.86% 113.90% 113.90% 1139.01
356 25.04.2010 23:59 - 02.05.2010 23:59 161.88 159.21 -1.65% 110.37% 110.37% -1.65% 110.37% 110.37% 1103.73
357 02.05.2010 23:59 - 09.05.2010 23:59 159.21 133.12 -16.39% 75.90% 75.90% -16.39% 75.90% 75.90% 758.99
358 09.05.2010 23:59 - 16.05.2010 23:59 133.12 137.69 3.43% 81.94% 81.94% 3.43% 81.94% 81.94% 819.37
359 16.05.2010 23:59 - 23.05.2010 23:59 137.69 125.36 -8.95% 65.64% 65.64% -8.95% 65.64% 65.64% 656.45
360 23.05.2010 23:59 - 30.05.2010 23:59 125.36 119.79 -4.44% 58.28% 58.28% -4.44% 58.28% 58.28% 582.85
361 30.05.2010 23:59 - 06.06.2010 23:59 119.79 121.01 1.02% 59.90% 59.90% 1.02% 59.90% 59.90% 598.97
362 06.06.2010 23:59 - 13.06.2010 23:59 121.01 115.66 -4.42% 52.83% 52.83% -4.42% 52.83% 52.83% 528.28
363 13.06.2010 23:59 - 20.06.2010 23:59 115.66 129.32 11.81% 70.88% 70.88% 11.81% 70.88% 70.88% 708.77
364 20.06.2010 23:59 - 27.06.2010 23:59 129.32 123.44 -4.55% 63.11% 63.11% -4.55% 63.11% 63.11% 631.08
365 27.06.2010 23:59 - 04.07.2010 23:59 123.44 113.02 -8.44% 49.34% 49.34% -8.44% 49.34% 49.34% 493.39
366 04.07.2010 23:59 - 11.07.2010 23:59 113.02 118.52 4.87% 56.61% 56.61% 4.87% 56.61% 56.61% 566.07
367 11.07.2010 23:59 - 18.07.2010 23:59 118.52 116.33 -1.85% 53.71% 53.71% -1.85% 53.71% 53.71% 537.13
368 18.07.2010 23:59 - 25.07.2010 23:59 116.33 121.61 4.54% 60.69% 60.69% 4.54% 60.69% 60.69% 606.90
369 25.07.2010 23:59 - 01.08.2010 23:59 121.61 122.78 0.96% 62.24% 62.24% 0.96% 62.24% 62.24% 622.36
370 01.08.2010 23:59 - 08.08.2010 23:59 122.78 126.05 2.66% 66.56% 66.56% 2.66% 66.56% 66.56% 665.57
371 08.08.2010 23:59 - 15.08.2010 23:59 126.05 119.33 -5.33% 57.68% 57.68% -5.33% 57.68% 57.68% 576.77
372 15.08.2010 23:59 - 22.08.2010 23:59 119.33 116.50 -2.37% 53.94% 53.94% -2.37% 53.94% 53.94% 539.38
373 22.08.2010 23:59 - 29.08.2010 23:59 116.50 116.40 -0.09% 53.81% 53.81% -0.09% 53.81% 53.81% 538.05
374 29.08.2010 23:59 - 05.09.2010 23:59 116.40 118.40 1.72% 56.45% 56.45% 1.72% 56.45% 56.45% 564.48
375 05.09.2010 23:59 - 12.09.2010 23:59 118.40 123.64 4.43% 63.37% 63.37% 4.43% 63.37% 63.37% 633.72
376 12.09.2010 23:59 - 19.09.2010 23:59 123.64 117.97 -4.59% 55.88% 55.88% -4.59% 55.88% 55.88% 558.80
377 19.09.2010 23:59 - 26.09.2010 23:59 117.97 118.43 0.39% 56.49% 56.49% 0.39% 56.49% 56.49% 564.88
378 26.09.2010 23:59 - 03.10.2010 23:59 118.43 117.98 -0.38% 55.89% 55.89% -0.38% 55.89% 55.89% 558.93
379 03.10.2010 23:59 - 10.10.2010 23:59 117.98 118.42 0.37% 56.47% 56.47% 0.37% 56.47% 56.47% 564.75
380 10.10.2010 23:59 - 17.10.2010 23:59 118.42 119.62 1.01% 58.06% 58.06% 1.01% 58.06% 58.06% 580.60
381 17.10.2010 23:59 - 24.10.2010 23:59 119.62 118.41 -1.01% 56.46% 56.46% -1.01% 56.46% 56.46% 564.61
382 24.10.2010 23:59 - 31.10.2010 23:59 118.41 120.51 1.77% 59.24% 59.24% 1.77% 59.24% 59.24% 592.36
383 31.10.2010 23:59 - 07.11.2010 23:59 120.51 120.86 0.29% 59.70% 59.70% 0.29% 59.70% 59.70% 596.99
384 07.11.2010 23:59 - 14.11.2010 23:59 120.86 124.00 2.60% 63.85% 63.85% 2.60% 63.85% 63.85% 638.48
385 14.11.2010 23:59 - 21.11.2010 23:59 124.00 126.97 2.40% 67.77% 67.77% 2.40% 67.77% 67.77% 677.72
386 21.11.2010 23:59 - 28.11.2010 23:59 126.97 125.91 -0.83% 66.37% 66.37% -0.83% 66.37% 66.37% 663.72
387 28.11.2010 23:59 - 05.12.2010 23:59 125.91 130.58 3.71% 72.54% 72.54% 3.71% 72.54% 72.54% 725.42
388 05.12.2010 23:59 - 12.12.2010 23:59 130.58 132.02 1.10% 74.45% 74.45% 1.10% 74.45% 74.45% 744.45
389 12.12.2010 23:59 - 19.12.2010 23:59 132.02 128.52 -2.65% 69.82% 69.82% -2.65% 69.82% 69.82% 698.20
390 19.12.2010 23:59 - 26.12.2010 23:59 128.52 128.44 -0.06% 69.71% 69.71% -0.06% 69.71% 69.71% 697.15
391 26.12.2010 23:59 - 02.01.2011 23:59 128.44 128.27 -0.13% 69.49% 69.49% -0.13% 69.49% 69.49% 694.90
392 02.01.2011 23:59 - 09.01.2011 23:59 128.27 128.27 0.00% 69.49% 69.49% 0.00% 69.49% 69.49% 694.90
393 09.01.2011 23:59 - 16.01.2011 23:59 128.27 132.99 3.68% 75.73% 75.73% 3.68% 75.73% 75.73% 757.27
394 16.01.2011 23:59 - 23.01.2011 23:59 132.99 135.31 1.74% 78.79% 78.79% 1.74% 78.79% 78.79% 787.92
395 23.01.2011 23:59 - 30.01.2011 23:59 135.31 132.48 -2.09% 75.05% 75.05% -2.09% 75.05% 75.05% 750.53
396 30.01.2011 23:59 - 06.02.2011 23:59 132.48 136.76 3.23% 80.71% 80.71% 3.23% 80.71% 80.71% 807.08
397 06.02.2011 23:59 - 13.02.2011 23:59 136.76 136.30 -0.34% 80.10% 80.10% -0.34% 80.10% 80.10% 801.00
398 13.02.2011 23:59 - 20.02.2011 23:59 136.30 141.68 3.95% 87.21% 87.21% 3.95% 87.21% 87.21% 872.09
399 20.02.2011 23:59 - 27.02.2011 23:59 141.68 153.90 8.63% 103.36% 103.36% 8.63% 103.36% 103.36% 1033.56
400 27.02.2011 23:59 - 06.03.2011 23:59 153.90 151.50 -1.56% 100.18% 100.18% -1.56% 100.18% 100.18% 1001.85
401 06.03.2011 23:59 - 13.03.2011 23:59 151.50 143.03 -5.59% 88.99% 88.99% -5.59% 88.99% 88.99% 889.93
402 13.03.2011 23:59 - 20.03.2011 23:59 143.03 145.67 1.85% 92.48% 92.48% 1.85% 92.48% 92.48% 924.82
403 20.03.2011 23:59 - 27.03.2011 23:59 145.67 149.00 2.29% 96.88% 96.88% 2.29% 96.88% 96.88% 968.82
404 27.03.2011 23:59 - 03.04.2011 23:59 149.00 150.40 0.94% 98.73% 98.73% 0.94% 98.73% 98.73% 987.32
405 03.04.2011 23:59 - 10.04.2011 23:59 150.40 150.06 -0.23% 98.28% 98.28% -0.23% 98.28% 98.28% 982.82
406 10.04.2011 23:59 - 17.04.2011 23:59 150.06 138.00 -8.04% 82.35% 82.35% -8.04% 82.35% 82.35% 823.47
407 17.04.2011 23:59 - 24.04.2011 23:59 138.00 147.50 6.88% 94.90% 94.90% 6.88% 94.90% 94.90% 949.00
408 24.04.2011 23:59 - 01.05.2011 23:59 147.50 135.50 -8.14% 79.04% 79.04% -8.14% 79.04% 79.04% 790.43
409 01.05.2011 23:59 - 08.05.2011 23:59 135.50 131.83 -2.71% 74.19% 74.19% -2.71% 74.19% 74.19% 741.94
410 08.05.2011 23:59 - 15.05.2011 23:59 131.83 126.90 -3.74% 67.68% 67.68% -3.74% 67.68% 67.68% 676.80
411 15.05.2011 23:59 - 22.05.2011 23:59 126.90 118.08 -6.95% 56.03% 56.03% -6.95% 56.03% 56.03% 560.25
412 22.05.2011 23:59 - 29.05.2011 23:59 118.08 121.57 2.96% 60.64% 60.64% 2.96% 60.64% 60.64% 606.37
413 29.05.2011 23:59 - 05.06.2011 23:59 121.57 128.70 5.86% 70.06% 70.06% 5.86% 70.06% 70.06% 700.58
414 05.06.2011 23:59 - 12.06.2011 23:59 128.70 126.50 -1.71% 67.15% 67.15% -1.71% 67.15% 67.15% 671.51
415 12.06.2011 23:59 - 19.06.2011 23:59 126.50 124.80 -1.34% 64.90% 64.90% -1.34% 64.90% 64.90% 649.05
416 19.06.2011 23:59 - 26.06.2011 23:59 124.80 125.01 0.17% 65.18% 65.18% 0.17% 65.18% 65.18% 651.82
417 26.06.2011 23:59 - 03.07.2011 23:59 125.01 131.80 5.43% 74.15% 74.15% 5.43% 74.15% 74.15% 741.54
418 03.07.2011 23:59 - 10.07.2011 23:59 131.80 131.50 -0.23% 73.76% 73.76% -0.23% 73.76% 73.76% 737.58
419 10.07.2011 23:59 - 17.07.2011 23:59 131.50 137.85 4.83% 82.15% 82.15% 4.83% 82.15% 82.15% 821.49
420 17.07.2011 23:59 - 24.07.2011 23:59 137.85 135.01 -2.06% 78.40% 78.40% -2.06% 78.40% 78.40% 783.96
421 24.07.2011 23:59 - 31.07.2011 23:59 135.01 137.02 1.49% 81.05% 81.05% 1.49% 81.05% 81.05% 810.52
422 31.07.2011 23:59 - 07.08.2011 23:59 137.02 126.10 -7.97% 66.62% 66.62% -7.97% 66.62% 66.62% 666.23
423 07.08.2011 23:59 - 14.08.2011 23:59 126.10 124.35 -1.39% 64.31% 64.31% -1.39% 64.31% 64.31% 643.10
424 14.08.2011 23:59 - 21.08.2011 23:59 124.35 120.04 -3.47% 58.62% 58.62% -3.47% 58.62% 58.62% 586.15
425 21.08.2011 23:59 - 28.08.2011 23:59 120.04 120.08 0.03% 58.67% 58.67% 0.03% 58.67% 58.67% 586.68
426 28.08.2011 23:59 - 04.09.2011 23:59 120.08 127.35 6.05% 68.27% 68.27% 6.05% 68.27% 68.27% 682.74
427 04.09.2011 23:59 - 11.09.2011 23:59 127.35 123.88 -2.72% 63.69% 63.69% -2.72% 63.69% 63.69% 636.89
428 11.09.2011 23:59 - 18.09.2011 23:59 123.88 122.21 -1.35% 61.48% 61.48% -1.35% 61.48% 61.48% 614.83
429 18.09.2011 23:59 - 25.09.2011 23:59 122.21 111.00 -9.17% 46.67% 46.67% -9.17% 46.67% 46.67% 466.70
430 25.09.2011 23:59 - 02.10.2011 23:59 111.00 112.93 1.74% 49.22% 49.22% 1.74% 49.22% 49.22% 492.20
431 02.10.2011 23:59 - 09.10.2011 23:59 112.93 114.00 0.95% 50.63% 50.63% 0.95% 50.63% 50.63% 506.34
432 09.10.2011 23:59 - 16.10.2011 23:59 114.00 115.10 0.96% 52.09% 52.09% 0.96% 52.09% 52.09% 520.88
433 16.10.2011 23:59 - 23.10.2011 23:59 115.10 129.02 12.09% 70.48% 70.48% 12.09% 70.48% 70.48% 704.81
434 23.10.2011 23:59 - 30.10.2011 23:59 129.02 125.42 -2.79% 65.72% 65.72% -2.79% 65.72% 65.72% 657.24
435 30.10.2011 23:59 - 06.11.2011 23:59 125.42 125.16 -0.21% 65.38% 65.38% -0.21% 65.38% 65.38% 653.81
436 06.11.2011 23:59 - 13.11.2011 23:59 125.16 133.95 7.02% 77.00% 77.00% 7.02% 77.00% 77.00% 769.95
437 13.11.2011 23:59 - 20.11.2011 23:59 133.95 132.30 -1.23% 74.82% 74.82% -1.23% 74.82% 74.82% 748.15
438 20.11.2011 23:59 - 27.11.2011 23:59 132.30 133.70 1.06% 76.66% 76.66% 1.06% 76.66% 76.66% 766.65
439 27.11.2011 23:59 - 04.12.2011 23:59 133.70 140.60 5.16% 85.78% 85.78% 5.16% 85.78% 85.78% 857.82
440 04.12.2011 23:59 - 11.12.2011 23:59 140.60 136.00 -3.27% 79.70% 79.70% -3.27% 79.70% 79.70% 797.04
441 11.12.2011 23:59 - 18.12.2011 23:59 136.00 137.67 1.23% 81.91% 81.91% 1.23% 81.91% 81.91% 819.11
442 18.12.2011 23:59 - 25.12.2011 23:59 137.67 145.13 5.42% 91.77% 91.77% 5.42% 91.77% 91.77% 917.68
443 25.12.2011 23:59 - 01.01.2012 23:59 145.13 148.37 2.23% 96.05% 96.05% 2.23% 96.05% 96.05% 960.49
444 01.01.2012 23:59 - 08.01.2012 23:59 148.37 148.74 0.25% 96.54% 96.54% 0.25% 96.54% 96.54% 965.38
445 08.01.2012 23:59 - 15.01.2012 23:59 148.74 145.85 -1.94% 92.72% 92.72% -1.94% 92.72% 92.72% 927.19
446 15.01.2012 23:59 - 22.01.2012 23:59 145.85 150.60 3.26% 99.00% 99.00% 3.26% 99.00% 99.00% 989.96
447 22.01.2012 23:59 - 29.01.2012 23:59 150.60 150.29 -0.21% 98.59% 98.59% -0.21% 98.59% 98.59% 985.86
448 29.01.2012 23:59 - 05.02.2012 23:59 150.29 149.15 -0.76% 97.08% 97.08% -0.76% 97.08% 97.08% 970.80
449 05.02.2012 23:59 - 12.02.2012 23:59 149.15 150.60 0.97% 99.00% 99.00% 0.97% 99.00% 99.00% 989.96
450 12.02.2012 23:59 - 19.02.2012 23:59 150.60 154.58 2.64% 104.25% 104.25% 2.64% 104.25% 104.25% 1042.55
451 19.02.2012 23:59 - 26.02.2012 23:59 154.58 155.31 0.47% 105.22% 105.22% 0.47% 105.22% 105.22% 1052.19
452 26.02.2012 23:59 - 04.03.2012 23:59 155.31 155.46 0.10% 105.42% 105.42% 0.10% 105.42% 105.42% 1054.18
453 04.03.2012 23:59 - 11.03.2012 23:59 155.46 158.12 1.71% 108.93% 108.93% 1.71% 108.93% 108.93% 1089.32
454 11.03.2012 23:59 - 18.03.2012 23:59 158.12 150.82 -4.62% 99.29% 99.29% -4.62% 99.29% 99.29% 992.86
455 18.03.2012 23:59 - 25.03.2012 23:59 150.82 151.52 0.46% 100.21% 100.21% 0.46% 100.21% 100.21% 1002.11
456 25.03.2012 23:59 - 01.04.2012 23:59 151.52 156.39 3.21% 106.65% 106.65% 3.21% 106.65% 106.65% 1066.46
457 01.04.2012 23:59 - 08.04.2012 23:59 156.39 153.63 -1.76% 103.00% 103.00% -1.76% 103.00% 103.00% 1029.99
458 08.04.2012 23:59 - 15.04.2012 23:59 153.63 154.02 0.25% 103.51% 103.51% 0.25% 103.51% 103.51% 1035.15
459 15.04.2012 23:59 - 22.04.2012 23:59 154.02 157.80 2.45% 108.51% 108.51% 2.45% 108.51% 108.51% 1085.10
460 22.04.2012 23:59 - 29.04.2012 23:59 157.80 140.60 -10.90% 85.78% 85.78% -10.90% 85.78% 85.78% 857.82
461 29.04.2012 23:59 - 06.05.2012 23:59 140.60 131.00 -6.83% 73.10% 73.10% -6.83% 73.10% 73.10% 730.97
462 06.05.2012 23:59 - 13.05.2012 23:59 131.00 135.32 3.30% 78.81% 78.81% 3.30% 78.81% 78.81% 788.05
463 13.05.2012 23:59 - 20.05.2012 23:59 135.32 129.02 -4.66% 70.48% 70.48% -4.66% 70.48% 70.48% 704.81
464 20.05.2012 23:59 - 27.05.2012 23:59 129.02 129.97 0.74% 71.74% 71.74% 0.74% 71.74% 71.74% 717.36
465 27.05.2012 23:59 - 03.06.2012 23:59 129.97 127.01 -2.28% 67.83% 67.83% -2.28% 67.83% 67.83% 678.25
466 03.06.2012 23:59 - 10.06.2012 23:59 127.01 136.62 7.57% 80.52% 80.52% 7.57% 80.52% 80.52% 805.23
467 10.06.2012 23:59 - 17.06.2012 23:59 136.62 143.78 5.24% 89.98% 89.98% 5.24% 89.98% 89.98% 899.84
468 17.06.2012 23:59 - 24.06.2012 23:59 143.78 141.56 -1.54% 87.05% 87.05% -1.54% 87.05% 87.05% 870.51
469 24.06.2012 23:59 - 01.07.2012 23:59 141.56 147.64 4.29% 95.08% 95.08% 4.29% 95.08% 95.08% 950.85
470 01.07.2012 23:59 - 08.07.2012 23:59 147.64 152.16 3.06% 101.06% 101.06% 3.06% 101.06% 101.06% 1010.57
471 08.07.2012 23:59 - 15.07.2012 23:59 152.16 153.01 0.56% 102.18% 102.18% 0.56% 102.18% 102.18% 1021.80
472 15.07.2012 23:59 - 22.07.2012 23:59 153.01 153.07 0.04% 102.26% 102.26% 0.04% 102.26% 102.26% 1022.60
473 22.07.2012 23:59 - 29.07.2012 23:59 153.07 154.57 0.98% 104.24% 104.24% 0.98% 104.24% 104.24% 1042.42
474 29.07.2012 23:59 - 05.08.2012 23:59 154.57 154.69 0.08% 104.40% 104.40% 0.08% 104.40% 104.40% 1044.00
475 05.08.2012 23:59 - 12.08.2012 23:59 154.69 155.40 0.46% 105.34% 105.34% 0.46% 105.34% 105.34% 1053.38
476 12.08.2012 23:59 - 19.08.2012 23:59 155.40 147.24 -5.25% 94.56% 94.56% -5.25% 94.56% 94.56% 945.56
477 19.08.2012 23:59 - 26.08.2012 23:59 147.24 148.98 1.18% 96.86% 96.86% 1.18% 96.86% 96.86% 968.55
478 26.08.2012 23:59 - 02.09.2012 23:59 148.98 148.01 -0.65% 95.57% 95.57% -0.65% 95.57% 95.57% 955.73
479 02.09.2012 23:59 - 09.09.2012 23:59 148.01 156.07 5.45% 106.22% 106.22% 5.45% 106.22% 106.22% 1062.24
480 09.09.2012 23:59 - 16.09.2012 23:59 156.07 156.38 0.20% 106.63% 106.63% 0.20% 106.63% 106.63% 1066.33
481 16.09.2012 23:59 - 23.09.2012 23:59 156.38 150.75 -3.60% 99.19% 99.19% -3.60% 99.19% 99.19% 991.94
482 23.09.2012 23:59 - 30.09.2012 23:59 150.75 152.59 1.22% 101.63% 101.63% 1.22% 101.63% 101.63% 1016.25
483 30.09.2012 23:59 - 07.10.2012 23:59 152.59 154.16 1.03% 103.70% 103.70% 1.03% 103.70% 103.70% 1037.00
484 07.10.2012 23:59 - 14.10.2012 23:59 154.16 152.52 -1.06% 101.53% 101.53% -1.06% 101.53% 101.53% 1015.33
485 14.10.2012 23:59 - 21.10.2012 23:59 152.52 156.71 2.75% 107.07% 107.07% 2.75% 107.07% 107.07% 1070.69
486 21.10.2012 23:59 - 28.10.2012 23:59 156.71 154.21 -1.60% 103.77% 103.77% -1.60% 103.77% 103.77% 1037.66
487 28.10.2012 23:59 - 04.11.2012 23:59 154.21 156.07 1.21% 106.22% 106.22% 1.21% 106.22% 106.22% 1062.24
488 04.11.2012 23:59 - 11.11.2012 23:59 156.07 147.20 -5.68% 94.50% 94.50% -5.68% 94.50% 94.50% 945.03
489 11.11.2012 23:59 - 18.11.2012 23:59 147.20 145.49 -1.16% 92.24% 92.24% -1.16% 92.24% 92.24% 922.44
490 18.11.2012 23:59 - 25.11.2012 23:59 145.49 141.41 -2.80% 86.85% 86.85% -2.80% 86.85% 86.85% 868.53
491 25.11.2012 23:59 - 02.12.2012 23:59 141.41 138.99 -1.71% 83.65% 83.65% -1.71% 83.65% 83.65% 836.55
492 02.12.2012 23:59 - 09.12.2012 23:59 138.99 142.55 2.56% 88.36% 88.36% 2.56% 88.36% 88.36% 883.59
493 09.12.2012 23:59 - 16.12.2012 23:59 142.55 148.60 4.24% 96.35% 96.35% 4.24% 96.35% 96.35% 963.53
494 16.12.2012 23:59 - 23.12.2012 23:59 148.60 143.55 -3.40% 89.68% 89.68% -3.40% 89.68% 89.68% 896.80
495 23.12.2012 23:59 - 30.12.2012 23:59 143.55 142.52 -0.72% 88.32% 88.32% -0.72% 88.32% 88.32% 883.19
496 30.12.2012 23:59 - 06.01.2013 23:59 142.52 142.52 0.00% 88.32% 88.32% 0.00% 88.32% 88.32% 883.19
497 06.01.2013 23:59 - 13.01.2013 23:59 142.52 143.60 0.76% 89.75% 89.75% 0.76% 89.75% 89.75% 897.46
498 13.01.2013 23:59 - 20.01.2013 23:59 143.60 142.91 -0.48% 88.83% 88.83% -0.48% 88.83% 88.83% 888.35
499 20.01.2013 23:59 - 27.01.2013 23:59 142.91 142.63 -0.20% 88.46% 88.46% -0.20% 88.46% 88.46% 884.65
500 27.01.2013 23:59 - 03.02.2013 23:59 142.63 146.10 2.43% 93.05% 93.05% 2.43% 93.05% 93.05% 930.50
501 03.02.2013 23:59 - 10.02.2013 23:59 146.10 143.14 -2.03% 89.14% 89.14% -2.03% 89.14% 89.14% 891.38
502 10.02.2013 23:59 - 17.02.2013 23:59 143.14 144.01 0.61% 90.29% 90.29% 0.61% 90.29% 90.29% 902.88
503 17.02.2013 23:59 - 24.02.2013 23:59 144.01 142.20 -1.26% 87.90% 87.90% -1.26% 87.90% 87.90% 878.96
504 24.02.2013 23:59 - 03.03.2013 23:59 142.20 136.71 -3.86% 80.64% 80.64% -3.86% 80.64% 80.64% 806.42
505 03.03.2013 23:59 - 10.03.2013 23:59 136.71 138.01 0.95% 82.36% 82.36% 0.95% 82.36% 82.36% 823.60
506 10.03.2013 23:59 - 17.03.2013 23:59 138.01 139.50 1.08% 84.33% 84.33% 1.08% 84.33% 84.33% 843.29
507 17.03.2013 23:59 - 24.03.2013 23:59 139.50 136.12 -2.42% 79.86% 79.86% -2.42% 79.86% 79.86% 798.63
508 24.03.2013 23:59 - 31.03.2013 23:59 136.12 131.58 -3.34% 73.86% 73.86% -3.34% 73.86% 73.86% 738.64
509 31.03.2013 23:59 - 07.04.2013 23:59 131.58 130.42 -0.88% 72.33% 72.33% -0.88% 72.33% 72.33% 723.31
510 07.04.2013 23:59 - 14.04.2013 23:59 130.42 127.61 -2.15% 68.62% 68.62% -2.15% 68.62% 68.62% 686.18
511 14.04.2013 23:59 - 21.04.2013 23:59 127.61 134.16 5.13% 77.27% 77.27% 5.13% 77.27% 77.27% 772.73
512 21.04.2013 23:59 - 28.04.2013 23:59 134.16 125.52 -6.44% 65.86% 65.86% -6.44% 65.86% 65.86% 658.56
513 28.04.2013 23:59 - 05.05.2013 23:59 125.52 129.51 3.18% 71.13% 71.13% 3.18% 71.13% 71.13% 711.28
514 05.05.2013 23:59 - 12.05.2013 23:59 129.51 130.56 0.81% 72.52% 72.52% 0.81% 72.52% 72.52% 725.16
515 12.05.2013 23:59 - 19.05.2013 23:59 130.56 128.13 -1.86% 69.30% 69.30% -1.86% 69.30% 69.30% 693.05
516 19.05.2013 23:59 - 26.05.2013 23:59 128.13 125.00 -2.44% 65.17% 65.17% -2.44% 65.17% 65.17% 651.69
517 26.05.2013 23:59 - 02.06.2013 23:59 125.00 130.00 4.00% 71.78% 71.78% 4.00% 71.78% 71.78% 717.76
518 02.06.2013 23:59 - 09.06.2013 23:59 130.00 120.00 -7.69% 58.56% 58.56% -7.69% 58.56% 58.56% 585.62
519 09.06.2013 23:59 - 16.06.2013 23:59 120.00 113.00 -5.83% 49.31% 49.31% -5.83% 49.31% 49.31% 493.13
520 16.06.2013 23:59 - 23.06.2013 23:59 113.00 114.69 1.50% 51.55% 51.55% 1.50% 51.55% 51.55% 515.46
521 23.06.2013 23:59 - 30.06.2013 23:59 114.69 122.80 7.07% 62.26% 62.26% 7.07% 62.26% 62.26% 622.62
522 30.06.2013 23:59 - 07.07.2013 23:59 122.80 117.87 -4.01% 55.75% 55.75% -4.01% 55.75% 55.75% 557.48
523 07.07.2013 23:59 - 14.07.2013 23:59 117.87 118.72 0.72% 56.87% 56.87% 0.72% 56.87% 56.87% 568.71
524 14.07.2013 23:59 - 21.07.2013 23:59 118.72 119.00 0.24% 57.24% 57.24% 0.24% 57.24% 57.24% 572.41
525 21.07.2013 23:59 - 28.07.2013 23:59 119.00 116.56 -2.05% 54.02% 54.02% -2.05% 54.02% 54.02% 540.17
526 28.07.2013 23:59 - 04.08.2013 23:59 116.56 119.42 2.45% 57.80% 57.80% 2.45% 57.80% 57.80% 577.96
527 04.08.2013 23:59 - 11.08.2013 23:59 119.42 120.86 1.21% 59.70% 59.70% 1.21% 59.70% 59.70% 596.99
528 11.08.2013 23:59 - 18.08.2013 23:59 120.86 124.56 3.06% 64.59% 64.59% 3.06% 64.59% 64.59% 645.88
529 18.08.2013 23:59 - 25.08.2013 23:59 124.56 129.00 3.56% 70.45% 70.45% 3.56% 70.45% 70.45% 704.55
530 25.08.2013 23:59 - 01.09.2013 23:59 129.00 136.00 5.43% 79.70% 79.70% 5.43% 79.70% 79.70% 797.04
531 01.09.2013 23:59 - 08.09.2013 23:59 136.00 141.11 3.76% 86.46% 86.46% 3.76% 86.46% 86.46% 864.56
532 08.09.2013 23:59 - 15.09.2013 23:59 141.11 141.95 0.60% 87.57% 87.57% 0.60% 87.57% 87.57% 875.66
533 15.09.2013 23:59 - 22.09.2013 23:59 141.95 139.70 -1.59% 84.59% 84.59% -1.59% 84.59% 84.59% 845.93
534 22.09.2013 23:59 - 29.09.2013 23:59 139.70 142.00 1.65% 87.63% 87.63% 1.65% 87.63% 87.63% 876.32
535 29.09.2013 23:59 - 06.10.2013 23:59 142.00 141.56 -0.31% 87.05% 87.05% -0.31% 87.05% 87.05% 870.51
536 06.10.2013 23:59 - 13.10.2013 23:59 141.56 144.57 2.13% 91.03% 91.03% 2.13% 91.03% 91.03% 910.28
537 13.10.2013 23:59 - 20.10.2013 23:59 144.57 147.45 1.99% 94.83% 94.83% 1.99% 94.83% 94.83% 948.34
538 20.10.2013 23:59 - 27.10.2013 23:59 147.45 145.88 -1.06% 92.76% 92.76% -1.06% 92.76% 92.76% 927.59
539 27.10.2013 23:59 - 03.11.2013 23:59 145.88 146.32 0.30% 93.34% 93.34% 0.30% 93.34% 93.34% 933.40
540 03.11.2013 23:59 - 10.11.2013 23:59 146.32 148.50 1.49% 96.22% 96.22% 1.49% 96.22% 96.22% 962.21
541 10.11.2013 23:59 - 17.11.2013 23:59 148.50 148.65 0.10% 96.42% 96.42% 0.10% 96.42% 96.42% 964.19
542 17.11.2013 23:59 - 24.11.2013 23:59 148.65 148.60 -0.03% 96.35% 96.35% -0.03% 96.35% 96.35% 963.53
543 24.11.2013 23:59 - 01.12.2013 23:59 148.60 148.35 -0.17% 96.02% 96.02% -0.17% 96.02% 96.02% 960.23
544 01.12.2013 23:59 - 08.12.2013 23:59 148.35 148.20 -0.10% 95.82% 95.82% -0.10% 95.82% 95.82% 958.25
545 08.12.2013 23:59 - 15.12.2013 23:59 148.20 143.00 -3.51% 88.95% 88.95% -3.51% 88.95% 88.95% 889.53
546 15.12.2013 23:59 - 22.12.2013 23:59 143.00 145.92 2.04% 92.81% 92.81% 2.04% 92.81% 92.81% 928.12
547 22.12.2013 23:59 - 29.12.2013 23:59 145.92 147.30 0.95% 94.64% 94.64% 0.95% 94.64% 94.64% 946.35
548 29.12.2013 23:59 - 05.01.2014 23:59 147.30 146.41 -0.60% 93.46% 93.46% -0.60% 93.46% 93.46% 934.59
549 05.01.2014 23:59 - 12.01.2014 23:59 146.41 146.56 0.10% 93.66% 93.66% 0.10% 93.66% 93.66% 936.58
550 12.01.2014 23:59 - 19.01.2014 23:59 146.56 148.00 0.98% 95.56% 95.56% 0.98% 95.56% 95.56% 955.60
551 19.01.2014 23:59 - 26.01.2014 23:59 148.00 146.92 -0.73% 94.13% 94.13% -0.73% 94.13% 94.13% 941.33
552 26.01.2014 23:59 - 02.02.2014 23:59 146.92 140.00 -4.71% 84.99% 84.99% -4.71% 84.99% 84.99% 849.89
553 02.02.2014 23:59 - 09.02.2014 23:59 140.00 143.13 2.24% 89.13% 89.13% 2.24% 89.13% 89.13% 891.25
554 09.02.2014 23:59 - 16.02.2014 23:59 143.13 146.59 2.42% 93.70% 93.70% 2.42% 93.70% 93.70% 936.97
555 16.02.2014 23:59 - 23.02.2014 23:59 146.59 146.81 0.15% 93.99% 93.99% 0.15% 93.99% 93.99% 939.88
556 23.02.2014 23:59 - 02.03.2014 23:59 146.81 142.80 -2.73% 88.69% 88.69% -2.73% 88.69% 88.69% 886.89
557 02.03.2014 23:59 - 09.03.2014 23:59 142.80 140.00 -1.96% 84.99% 84.99% -1.96% 84.99% 84.99% 849.89
558 09.03.2014 23:59 - 16.03.2014 23:59 140.00 135.00 -3.57% 78.38% 78.38% -3.57% 78.38% 78.38% 783.83
559 16.03.2014 23:59 - 23.03.2014 23:59 135.00 133.50 -1.11% 76.40% 76.40% -1.11% 76.40% 76.40% 764.01
560 23.03.2014 23:59 - 30.03.2014 23:59 133.50 145.17 8.74% 91.82% 91.82% 8.74% 91.82% 91.82% 918.21
561 30.03.2014 23:59 - 06.04.2014 23:59 145.17 141.50 -2.53% 86.97% 86.97% -2.53% 86.97% 86.97% 869.71
562 06.04.2014 23:59 - 13.04.2014 23:59 141.50 142.62 0.79% 88.45% 88.45% 0.79% 88.45% 88.45% 884.51
563 13.04.2014 23:59 - 20.04.2014 23:59 142.62 141.34 -0.90% 86.76% 86.76% -0.90% 86.76% 86.76% 867.60
564 20.04.2014 23:59 - 27.04.2014 23:59 141.34 135.50 -4.13% 79.04% 79.04% -4.13% 79.04% 79.04% 790.43
565 27.04.2014 23:59 - 04.05.2014 23:59 135.50 137.00 1.11% 81.03% 81.03% 1.11% 81.03% 81.03% 810.25
566 04.05.2014 23:59 - 11.05.2014 23:59 137.00 141.00 2.92% 86.31% 86.31% 2.92% 86.31% 86.31% 863.11
567 11.05.2014 23:59 - 18.05.2014 23:59 141.00 140.93 -0.05% 86.22% 86.22% -0.05% 86.22% 86.22% 862.18
568 18.05.2014 23:59 - 25.05.2014 23:59 140.93 140.50 -0.31% 85.65% 85.65% -0.31% 85.65% 85.65% 856.50
569 25.05.2014 23:59 - 01.06.2014 23:59 140.50 140.24 -0.19% 85.31% 85.31% -0.19% 85.31% 85.31% 853.07
570 01.06.2014 23:59 - 08.06.2014 23:59 140.24 148.64 5.99% 96.41% 96.41% 5.99% 96.41% 96.41% 964.06
571 08.06.2014 23:59 - 15.06.2014 23:59 148.64 151.80 2.13% 100.58% 100.58% 2.13% 100.58% 100.58% 1005.81
572 15.06.2014 23:59 - 22.06.2014 23:59 151.80 149.79 -1.32% 97.93% 97.93% -1.32% 97.93% 97.93% 979.25
573 22.06.2014 23:59 - 29.06.2014 23:59 149.79 146.87 -1.95% 94.07% 94.07% -1.95% 94.07% 94.07% 940.67
574 29.06.2014 23:59 - 06.07.2014 23:59 146.87 150.64 2.57% 99.05% 99.05% 2.57% 99.05% 99.05% 990.49
575 06.07.2014 23:59 - 13.07.2014 23:59 150.64 144.50 -4.08% 90.94% 90.94% -4.08% 90.94% 90.94% 909.36
576 13.07.2014 23:59 - 20.07.2014 23:59 144.50 139.70 -3.32% 84.59% 84.59% -3.32% 84.59% 84.59% 845.93
577 20.07.2014 23:59 - 27.07.2014 23:59 139.70 135.00 -3.36% 78.38% 78.38% -3.36% 78.38% 78.38% 783.83
578 27.07.2014 23:59 - 03.08.2014 23:59 135.00 132.00 -2.22% 74.42% 74.42% -2.22% 74.42% 74.42% 744.19
579 03.08.2014 23:59 - 10.08.2014 23:59 132.00 129.27 -2.07% 70.81% 70.81% -2.07% 70.81% 70.81% 708.11
580 10.08.2014 23:59 - 17.08.2014 23:59 129.27 139.70 8.07% 84.59% 84.59% 8.07% 84.59% 84.59% 845.93
581 17.08.2014 23:59 - 24.08.2014 23:59 139.70 146.46 4.84% 93.53% 93.53% 4.84% 93.53% 93.53% 935.25
582 24.08.2014 23:59 - 31.08.2014 23:59 146.46 141.45 -3.42% 86.91% 86.91% -3.42% 86.91% 86.91% 869.05
583 31.08.2014 23:59 - 07.09.2014 23:59 141.45 147.00 3.92% 94.24% 94.24% 3.92% 94.24% 94.24% 942.39
584 07.09.2014 23:59 - 14.09.2014 23:59 147.00 147.18 0.12% 94.48% 94.48% 0.12% 94.48% 94.48% 944.77
585 14.09.2014 23:59 - 21.09.2014 23:59 147.18 144.50 -1.82% 90.94% 90.94% -1.82% 90.94% 90.94% 909.36
586 21.09.2014 23:59 - 28.09.2014 23:59 144.50 141.40 -2.15% 86.84% 86.84% -2.15% 86.84% 86.84% 868.39
587 28.09.2014 23:59 - 05.10.2014 23:59 141.40 145.30 2.76% 91.99% 91.99% 2.76% 91.99% 91.99% 919.93
588 05.10.2014 23:59 - 12.10.2014 23:59 145.30 145.10 -0.14% 91.73% 91.73% -0.14% 91.73% 91.73% 917.28
589 12.10.2014 23:59 - 19.10.2014 23:59 145.10 146.00 0.62% 92.92% 92.92% 0.62% 92.92% 92.92% 929.18
590 19.10.2014 23:59 - 26.10.2014 23:59 146.00 145.00 -0.68% 91.60% 91.60% -0.68% 91.60% 91.60% 915.96
591 26.10.2014 23:59 - 02.11.2014 23:59 145.00 150.00 3.45% 98.20% 98.20% 3.45% 98.20% 98.20% 982.03
592 02.11.2014 23:59 - 09.11.2014 23:59 150.00 152.20 1.47% 101.11% 101.11% 1.47% 101.11% 101.11% 1011.10
593 09.11.2014 23:59 - 16.11.2014 23:59 152.20 152.50 0.20% 101.51% 101.51% 0.20% 101.51% 101.51% 1015.06
594 16.11.2014 23:59 - 23.11.2014 23:59 152.50 157.00 2.95% 107.45% 107.45% 2.95% 107.45% 107.45% 1074.52
595 23.11.2014 23:59 - 30.11.2014 23:59 157.00 156.50 -0.32% 106.79% 106.79% -0.32% 106.79% 106.79% 1067.92
596 30.11.2014 23:59 - 07.12.2014 23:59 156.50 155.00 -0.96% 104.81% 104.81% -0.96% 104.81% 104.81% 1048.10
597 07.12.2014 23:59 - 14.12.2014 23:59 155.00 147.10 -5.10% 94.37% 94.37% -5.10% 94.37% 94.37% 943.71
598 14.12.2014 23:59 - 21.12.2014 23:59 147.10 141.20 -4.01% 86.58% 86.58% -4.01% 86.58% 86.58% 865.75
599 21.12.2014 23:59 - 28.12.2014 23:59 141.20 141.50 0.21% 86.97% 86.97% 0.21% 86.97% 86.97% 869.71
600 28.12.2014 23:59 - 04.01.2015 23:59 141.50 138.30 -2.26% 82.74% 82.74% -2.26% 82.74% 82.74% 827.43
601 04.01.2015 23:59 - 11.01.2015 23:59 138.30 145.40 5.13% 92.12% 92.12% 5.13% 92.12% 92.12% 921.25
602 11.01.2015 23:59 - 18.01.2015 23:59 145.40 144.00 -0.96% 90.27% 90.27% -0.96% 90.27% 90.27% 902.75
603 18.01.2015 23:59 - 25.01.2015 23:59 144.00 153.80 6.81% 103.22% 103.22% 6.81% 103.22% 103.22% 1032.24
604 25.01.2015 23:59 - 01.02.2015 23:59 153.80 153.20 -0.39% 102.43% 102.43% -0.39% 102.43% 102.43% 1024.31
605 01.02.2015 23:59 - 08.02.2015 23:59 153.20 160.30 4.63% 111.81% 111.81% 4.63% 111.81% 111.81% 1118.13
606 08.02.2015 23:59 - 15.02.2015 23:59 160.30 190.50 18.84% 151.72% 151.72% 18.84% 151.72% 151.72% 1517.18
607 15.02.2015 23:59 - 22.02.2015 23:59 190.50 172.40 -9.50% 127.80% 127.80% -9.50% 127.80% 127.80% 1278.01
608 22.02.2015 23:59 - 01.03.2015 23:59 172.40 172.60 0.12% 128.07% 128.07% 0.12% 128.07% 128.07% 1280.66
609 01.03.2015 23:59 - 08.03.2015 23:59 172.60 173.00 0.23% 128.59% 128.59% 0.23% 128.59% 128.59% 1285.94
610 08.03.2015 23:59 - 15.03.2015 23:59 173.00 156.70 -9.42% 107.06% 107.06% -9.42% 107.06% 107.06% 1070.56
611 15.03.2015 23:59 - 22.03.2015 23:59 156.70 159.70 1.91% 111.02% 111.02% 1.91% 111.02% 111.02% 1110.20
612 22.03.2015 23:59 - 29.03.2015 23:59 159.70 158.00 -1.06% 108.77% 108.77% -1.06% 108.77% 108.77% 1087.74
613 29.03.2015 23:59 - 05.04.2015 23:59 158.00 159.10 0.70% 110.23% 110.23% 0.70% 110.23% 110.23% 1102.27
614 05.04.2015 23:59 - 12.04.2015 23:59 159.10 151.50 -4.78% 100.18% 100.18% -4.78% 100.18% 100.18% 1001.85
615 12.04.2015 23:59 - 19.04.2015 23:59 151.50 149.90 -1.06% 98.07% 98.07% -1.06% 98.07% 98.07% 980.71
616 19.04.2015 23:59 - 26.04.2015 23:59 149.90 145.20 -3.14% 91.86% 91.86% -3.14% 91.86% 91.86% 918.60
617 26.04.2015 23:59 - 03.05.2015 23:59 145.20 145.70 0.34% 92.52% 92.52% 0.34% 92.52% 92.52% 925.21
618 03.05.2015 23:59 - 10.05.2015 23:59 145.70 143.30 -1.65% 89.35% 89.35% -1.65% 89.35% 89.35% 893.50
619 10.05.2015 23:59 - 17.05.2015 23:59 143.30 141.00 -1.61% 86.31% 86.31% -1.61% 86.31% 86.31% 863.11
620 17.05.2015 23:59 - 24.05.2015 23:59 141.00 140.10 -0.64% 85.12% 85.12% -0.64% 85.12% 85.12% 851.22
621 24.05.2015 23:59 - 31.05.2015 23:59 140.10 137.80 -1.64% 82.08% 82.08% -1.64% 82.08% 82.08% 820.82
622 31.05.2015 23:59 - 07.06.2015 23:59 137.80 136.50 -0.94% 80.36% 80.36% -0.94% 80.36% 80.36% 803.65
623 07.06.2015 23:59 - 14.06.2015 23:59 136.50 141.70 3.81% 87.24% 87.24% 3.81% 87.24% 87.24% 872.36
624 14.06.2015 23:59 - 21.06.2015 23:59 141.70 137.70 -2.82% 81.95% 81.95% -2.82% 81.95% 81.95% 819.50
625 21.06.2015 23:59 - 28.06.2015 23:59 137.70 137.90 0.15% 82.21% 82.21% 0.15% 82.21% 82.21% 822.15
626 28.06.2015 23:59 - 05.07.2015 23:59 137.90 137.60 -0.22% 81.82% 81.82% -0.22% 81.82% 81.82% 818.18
627 05.07.2015 23:59 - 12.07.2015 23:59 137.60 135.10 -1.82% 78.51% 78.51% -1.82% 78.51% 78.51% 785.15
628 12.07.2015 23:59 - 19.07.2015 23:59 135.10 139.80 3.48% 84.73% 84.73% 3.48% 84.73% 84.73% 847.25
629 19.07.2015 23:59 - 26.07.2015 23:59 139.80 134.60 -3.72% 77.85% 77.85% -3.72% 77.85% 77.85% 778.54
630 26.07.2015 23:59 - 02.08.2015 23:59 134.60 137.40 2.08% 81.55% 81.55% 2.08% 81.55% 81.55% 815.54
631 02.08.2015 23:59 - 09.08.2015 23:59 137.40 138.00 0.44% 82.35% 82.35% 0.44% 82.35% 82.35% 823.47
632 09.08.2015 23:59 - 16.08.2015 23:59 138.00 146.20 5.94% 93.18% 93.18% 5.94% 93.18% 93.18% 931.82
633 16.08.2015 23:59 - 23.08.2015 23:59 146.20 145.30 -0.62% 91.99% 91.99% -0.62% 91.99% 91.99% 919.93
634 23.08.2015 23:59 - 30.08.2015 23:59 145.30 147.60 1.58% 95.03% 95.03% 1.58% 95.03% 95.03% 950.32
635 30.08.2015 23:59 - 06.09.2015 23:59 147.60 147.90 0.20% 95.43% 95.43% 0.20% 95.43% 95.43% 954.28
636 06.09.2015 23:59 - 13.09.2015 23:59 147.90 149.00 0.74% 96.88% 96.88% 0.74% 96.88% 96.88% 968.82
637 13.09.2015 23:59 - 20.09.2015 23:59 149.00 148.60 -0.27% 96.35% 96.35% -0.27% 96.35% 96.35% 963.53
638 20.09.2015 23:59 - 27.09.2015 23:59 148.60 145.50 -2.09% 92.26% 92.26% -2.09% 92.26% 92.26% 922.57
639 27.09.2015 23:59 - 04.10.2015 23:59 145.50 146.50 0.69% 93.58% 93.58% 0.69% 93.58% 93.58% 935.78
640 04.10.2015 23:59 - 11.10.2015 23:59 146.50 151.40 3.34% 100.05% 100.05% 3.34% 100.05% 100.05% 1000.53
641 11.10.2015 23:59 - 18.10.2015 23:59 151.40 147.40 -2.64% 94.77% 94.77% -2.64% 94.77% 94.77% 947.67
642 18.10.2015 23:59 - 25.10.2015 23:59 147.40 149.00 1.09% 96.88% 96.88% 1.09% 96.88% 96.88% 968.82
643 25.10.2015 23:59 - 01.11.2015 23:59 149.00 145.70 -2.21% 92.52% 92.52% -2.21% 92.52% 92.52% 925.21
644 01.11.2015 23:59 - 08.11.2015 23:59 145.70 143.00 -1.85% 88.95% 88.95% -1.85% 88.95% 88.95% 889.53
645 08.11.2015 23:59 - 15.11.2015 23:59 143.00 127.10 -11.12% 67.94% 67.94% -11.12% 67.94% 67.94% 679.44
646 15.11.2015 23:59 - 22.11.2015 23:59 127.10 146.50 15.26% 93.58% 93.58% 15.26% 93.58% 93.58% 935.78
647 22.11.2015 23:59 - 29.11.2015 23:59 146.50 147.00 0.34% 94.24% 94.24% 0.34% 94.24% 94.24% 942.39
648 29.11.2015 23:59 - 06.12.2015 23:59 147.00 149.70 1.84% 97.81% 97.81% 1.84% 97.81% 97.81% 978.07
649 06.12.2015 23:59 - 13.12.2015 23:59 149.70 147.20 -1.67% 94.50% 94.50% -1.67% 94.50% 94.50% 945.03
650 13.12.2015 23:59 - 20.12.2015 23:59 147.20 151.85 3.16% 100.65% 100.65% 3.16% 100.65% 100.65% 1006.47
651 20.12.2015 23:59 - 27.12.2015 23:59 151.85 151.25 -0.40% 99.85% 99.85% -0.40% 99.85% 99.85% 998.55
652 27.12.2015 23:59 - 03.01.2016 23:59 151.25 153.95 1.79% 103.42% 103.42% 1.79% 103.42% 103.42% 1034.22
653 03.01.2016 23:59 - 10.01.2016 23:59 153.95 154.55 0.39% 104.22% 104.22% 0.39% 104.22% 104.22% 1042.15
654 10.01.2016 23:59 - 17.01.2016 23:59 154.55 144.90 -6.24% 91.46% 91.46% -6.24% 91.46% 91.46% 914.64
655 17.01.2016 23:59 - 24.01.2016 23:59 144.90 144.25 -0.45% 90.61% 90.61% -0.45% 90.61% 90.61% 906.05
656 24.01.2016 23:59 - 31.01.2016 23:59 144.25 145.75 1.04% 92.59% 92.59% 1.04% 92.59% 92.59% 925.87
657 31.01.2016 23:59 - 07.02.2016 23:59 145.75 147.90 1.48% 95.43% 95.43% 1.48% 95.43% 95.43% 954.28
658 07.02.2016 23:59 - 14.02.2016 23:59 147.90 144.30 -2.43% 90.67% 90.67% -2.43% 90.67% 90.67% 906.71
659 14.02.2016 23:59 - 21.02.2016 23:59 144.30 145.60 0.90% 92.39% 92.39% 0.90% 92.39% 92.39% 923.89
660 21.02.2016 23:59 - 28.02.2016 23:59 145.60 146.20 0.41% 93.18% 93.18% 0.41% 93.18% 93.18% 931.82
661 28.02.2016 23:59 - 06.03.2016 23:59 146.20 146.65 0.31% 93.78% 93.78% 0.31% 93.78% 93.78% 937.76
662 06.03.2016 23:59 - 13.03.2016 23:59 146.65 145.05 -1.09% 91.66% 91.66% -1.09% 91.66% 91.66% 916.62
663 13.03.2016 23:59 - 20.03.2016 23:59 145.05 145.50 0.31% 92.26% 92.26% 0.31% 92.26% 92.26% 922.57
664 20.03.2016 23:59 - 27.03.2016 23:59 145.50 147.85 1.62% 95.36% 95.36% 1.62% 95.36% 95.36% 953.62
665 27.03.2016 23:59 - 03.04.2016 23:59 147.85 149.25 0.95% 97.21% 97.21% 0.95% 97.21% 97.21% 972.12
666 03.04.2016 23:59 - 10.04.2016 23:59 149.25 149.15 -0.07% 97.08% 97.08% -0.07% 97.08% 97.08% 970.80
667 10.04.2016 23:59 - 17.04.2016 23:59 149.15 150.30 0.77% 98.60% 98.60% 0.77% 98.60% 98.60% 985.99
668 17.04.2016 23:59 - 24.04.2016 23:59 150.30 153.30 2.00% 102.56% 102.56% 2.00% 102.56% 102.56% 1025.63
669 24.04.2016 23:59 - 01.05.2016 23:59 153.30 152.40 -0.59% 101.37% 101.37% -0.59% 101.37% 101.37% 1013.74
670 01.05.2016 23:59 - 08.05.2016 23:59 152.40 153.95 1.02% 103.42% 103.42% 1.02% 103.42% 103.42% 1034.22
671 08.05.2016 23:59 - 15.05.2016 23:59 153.95 153.85 -0.06% 103.29% 103.29% -0.06% 103.29% 103.29% 1032.90
672 15.05.2016 23:59 - 22.05.2016 23:59 153.85 156.40 1.66% 106.66% 106.66% 1.66% 106.66% 106.66% 1066.60
673 22.05.2016 23:59 - 29.05.2016 23:59 156.40 156.15 -0.16% 106.33% 106.33% -0.16% 106.33% 106.33% 1063.29
674 29.05.2016 23:59 - 05.06.2016 23:59 156.15 159.00 1.83% 110.10% 110.10% 1.83% 110.10% 110.10% 1100.95
675 05.06.2016 23:59 - 12.06.2016 23:59 159.00 157.60 -0.88% 108.25% 108.25% -0.88% 108.25% 108.25% 1082.45
676 12.06.2016 23:59 - 19.06.2016 23:59 157.60 152.20 -3.43% 101.11% 101.11% -3.43% 101.11% 101.11% 1011.10
677 19.06.2016 23:59 - 26.06.2016 23:59 152.20 159.95 5.09% 111.35% 111.35% 5.09% 111.35% 111.35% 1113.50
678 26.06.2016 23:59 - 03.07.2016 23:59 159.95 163.20 2.03% 115.64% 115.64% 2.03% 115.64% 115.64% 1156.45
679 03.07.2016 23:59 - 10.07.2016 23:59 163.20 162.65 -0.34% 114.92% 114.92% -0.34% 114.92% 114.92% 1149.18
680 10.07.2016 23:59 - 17.07.2016 23:59 162.65 163.55 0.55% 116.11% 116.11% 0.55% 116.11% 116.11% 1161.07
681 17.07.2016 23:59 - 24.07.2016 23:59 163.55 166.30 1.68% 119.74% 119.74% 1.68% 119.74% 119.74% 1197.41
682 24.07.2016 23:59 - 31.07.2016 23:59 166.30 165.80 -0.30% 119.08% 119.08% -0.30% 119.08% 119.08% 1190.80
683 31.07.2016 23:59 - 07.08.2016 23:59 165.80 166.00 0.12% 119.34% 119.34% 0.12% 119.34% 119.34% 1193.45
684 07.08.2016 23:59 - 14.08.2016 23:59 166.00 165.00 -0.60% 118.02% 118.02% -0.60% 118.02% 118.02% 1180.23
685 14.08.2016 23:59 - 21.08.2016 23:59 165.00 170.30 3.21% 125.03% 125.03% 3.21% 125.03% 125.03% 1250.26
686 21.08.2016 23:59 - 28.08.2016 23:59 170.30 172.90 1.53% 128.46% 128.46% 1.53% 128.46% 128.46% 1284.62
687 28.08.2016 23:59 - 04.09.2016 23:59 172.90 171.40 -0.87% 126.48% 126.48% -0.87% 126.48% 126.48% 1264.80
688 04.09.2016 23:59 - 11.09.2016 23:59 171.40 174.20 1.63% 130.18% 130.18% 1.63% 130.18% 130.18% 1301.80
689 11.09.2016 23:59 - 18.09.2016 23:59 174.20 177.40 1.84% 134.41% 134.41% 1.84% 134.41% 134.41% 1344.08
690 18.09.2016 23:59 - 25.09.2016 23:59 177.40 178.40 0.56% 135.73% 135.73% 0.56% 135.73% 135.73% 1357.29
691 25.09.2016 23:59 - 02.10.2016 23:59 178.40 176.90 -0.84% 133.75% 133.75% -0.84% 133.75% 133.75% 1337.47
692 02.10.2016 23:59 - 09.10.2016 23:59 176.90 175.95 -0.54% 132.49% 132.49% -0.54% 132.49% 132.49% 1324.92
693 09.10.2016 23:59 - 16.10.2016 23:59 175.95 177.30 0.77% 134.28% 134.28% 0.77% 134.28% 134.28% 1342.76
694 16.10.2016 23:59 - 23.10.2016 23:59 177.30 180.50 1.80% 138.50% 138.50% 1.80% 138.50% 138.50% 1385.04
695 23.10.2016 23:59 - 30.10.2016 23:59 180.50 184.90 2.44% 144.32% 144.32% 2.44% 144.32% 144.32% 1443.18
696 30.10.2016 23:59 - 06.11.2016 23:59 184.90 184.75 -0.08% 144.12% 144.12% -0.08% 144.12% 144.12% 1441.20
697 06.11.2016 23:59 - 13.11.2016 23:59 184.75 182.00 -1.49% 140.49% 140.49% -1.49% 140.49% 140.49% 1404.86
698 13.11.2016 23:59 - 20.11.2016 23:59 182.00 186.80 2.64% 146.83% 146.83% 2.64% 146.83% 146.83% 1468.29
699 20.11.2016 23:59 - 27.11.2016 23:59 186.80 196.60 5.25% 159.78% 159.78% 5.25% 159.78% 159.78% 1597.78
700 27.11.2016 23:59 - 04.12.2016 23:59 196.60 202.40 2.95% 167.44% 167.44% 2.95% 167.44% 167.44% 1674.42
701 04.12.2016 23:59 - 11.12.2016 23:59 202.40 206.85 2.20% 173.32% 173.32% 2.20% 173.32% 173.32% 1733.22
702 11.12.2016 23:59 - 18.12.2016 23:59 206.85 208.00 0.56% 174.84% 174.84% 0.56% 174.84% 174.84% 1748.41
703 18.12.2016 23:59 - 25.12.2016 23:59 208.00 208.35 0.17% 175.30% 175.30% 0.17% 175.30% 175.30% 1753.04
704 25.12.2016 23:59 - 01.01.2017 23:59 208.35 214.00 2.71% 182.77% 182.77% 2.71% 182.77% 182.77% 1827.70
705 01.01.2017 23:59 - 08.01.2017 23:59 214.00 228.35 6.71% 201.73% 201.73% 6.71% 201.73% 201.73% 2017.31
706 08.01.2017 23:59 - 15.01.2017 23:59 228.35 227.30 -0.46% 200.34% 200.34% -0.46% 200.34% 200.34% 2003.44
707 15.01.2017 23:59 - 22.01.2017 23:59 227.30 225.90 -0.62% 198.49% 198.49% -0.62% 198.49% 198.49% 1984.94
708 22.01.2017 23:59 - 29.01.2017 23:59 225.90 227.30 0.62% 200.34% 200.34% 0.62% 200.34% 200.34% 2003.44
709 29.01.2017 23:59 - 05.02.2017 23:59 227.30 233.95 2.93% 209.13% 209.13% 2.93% 209.13% 209.13% 2091.31
710 05.02.2017 23:59 - 12.02.2017 23:59 233.95 229.30 -1.99% 202.99% 202.99% -1.99% 202.99% 202.99% 2029.86
711 12.02.2017 23:59 - 19.02.2017 23:59 229.30 233.80 1.96% 208.93% 208.93% 1.96% 208.93% 208.93% 2089.32
712 19.02.2017 23:59 - 26.02.2017 23:59 233.80 233.20 -0.26% 208.14% 208.14% -0.26% 208.14% 208.14% 2081.40
713 26.02.2017 23:59 - 05.03.2017 23:59 233.20 218.60 -6.26% 188.85% 188.85% -6.26% 188.85% 188.85% 1888.48
714 05.03.2017 23:59 - 12.03.2017 23:59 218.60 197.45 -9.68% 160.90% 160.90% -9.68% 160.90% 160.90% 1609.01
715 12.03.2017 23:59 - 19.03.2017 23:59 197.45 204.50 3.57% 170.22% 170.22% 3.57% 170.22% 170.22% 1702.17
716 19.03.2017 23:59 - 26.03.2017 23:59 204.50 200.50 -1.96% 164.93% 164.93% -1.96% 164.93% 164.93% 1649.31
717 26.03.2017 23:59 - 02.04.2017 23:59 200.50 203.70 1.60% 169.16% 169.16% 1.60% 169.16% 169.16% 1691.60
718 02.04.2017 23:59 - 09.04.2017 23:59 203.70 207.30 1.77% 173.92% 173.92% 1.77% 173.92% 173.92% 1739.16
719 09.04.2017 23:59 - 16.04.2017 23:59 207.30 201.50 -2.80% 166.25% 166.25% -2.80% 166.25% 166.25% 1662.53
720 16.04.2017 23:59 - 23.04.2017 23:59 201.50 200.45 -0.52% 164.87% 164.87% -0.52% 164.87% 164.87% 1648.65
721 23.04.2017 23:59 - 30.04.2017 23:59 200.45 200.35 -0.05% 164.73% 164.73% -0.05% 164.73% 164.73% 1647.33
722 30.04.2017 23:59 - 07.05.2017 23:59 200.35 199.25 -0.55% 163.28% 163.28% -0.55% 163.28% 163.28% 1632.80
723 07.05.2017 23:59 - 14.05.2017 23:59 199.25 196.55 -1.36% 159.71% 159.71% -1.36% 159.71% 159.71% 1597.12
724 14.05.2017 23:59 - 21.05.2017 23:59 196.55 193.55 -1.53% 155.75% 155.75% -1.53% 155.75% 155.75% 1557.48
725 21.05.2017 23:59 - 28.05.2017 23:59 193.55 199.95 3.31% 164.20% 164.20% 3.31% 164.20% 164.20% 1642.05
726 28.05.2017 23:59 - 04.06.2017 23:59 199.95 196.00 -1.98% 158.99% 158.99% -1.98% 158.99% 158.99% 1589.85
727 04.06.2017 23:59 - 11.06.2017 23:59 196.00 196.45 0.23% 159.58% 159.58% 0.23% 159.58% 159.58% 1595.80
728 11.06.2017 23:59 - 18.06.2017 23:59 196.45 186.65 -4.99% 146.63% 146.63% -4.99% 146.63% 146.63% 1466.31
729 18.06.2017 23:59 - 25.06.2017 23:59 186.65 184.90 -0.94% 144.32% 144.32% -0.94% 144.32% 144.32% 1443.18
730 25.06.2017 23:59 - 02.07.2017 23:59 184.90 181.15 -2.03% 139.36% 139.36% -2.03% 139.36% 139.36% 1393.63
731 02.07.2017 23:59 - 09.07.2017 23:59 181.15 187.20 3.34% 147.36% 147.36% 3.34% 147.36% 147.36% 1473.57
732 09.07.2017 23:59 - 16.07.2017 23:59 187.20 189.95 1.47% 150.99% 150.99% 1.47% 150.99% 150.99% 1509.91
733 16.07.2017 23:59 - 23.07.2017 23:59 189.95 197.15 3.79% 160.50% 160.50% 3.79% 160.50% 160.50% 1605.05
734 23.07.2017 23:59 - 30.07.2017 23:59 197.15 197.55 0.20% 161.03% 161.03% 0.20% 161.03% 161.03% 1610.33
735 30.07.2017 23:59 - 06.08.2017 23:59 197.55 203.00 2.76% 168.23% 168.23% 2.76% 168.23% 168.23% 1682.35
736 06.08.2017 23:59 - 13.08.2017 23:59 203.00 206.00 1.48% 172.20% 172.20% 1.48% 172.20% 172.20% 1721.99
737 13.08.2017 23:59 - 20.08.2017 23:59 206.00 208.90 1.41% 176.03% 176.03% 1.41% 176.03% 176.03% 1760.31
738 20.08.2017 23:59 - 27.08.2017 23:59 208.90 206.65 -1.08% 173.06% 173.06% -1.08% 173.06% 173.06% 1730.58
739 27.08.2017 23:59 - 03.09.2017 23:59 206.65 207.95 0.63% 174.78% 174.78% 0.63% 174.78% 174.78% 1747.75
740 03.09.2017 23:59 - 10.09.2017 23:59 207.95 216.00 3.87% 185.41% 185.41% 3.87% 185.41% 185.41% 1854.12
741 10.09.2017 23:59 - 17.09.2017 23:59 216.00 222.30 2.92% 193.74% 193.74% 2.92% 193.74% 193.74% 1937.37
742 17.09.2017 23:59 - 24.09.2017 23:59 222.30 218.80 -1.57% 189.11% 189.11% -1.57% 189.11% 189.11% 1891.12
743 24.09.2017 23:59 - 01.10.2017 23:59 218.80 227.00 3.75% 199.95% 199.95% 3.75% 199.95% 199.95% 1999.47
744 01.10.2017 23:59 - 08.10.2017 23:59 227.00 227.00 0.00% 199.95% 199.95% 0.00% 199.95% 199.95% 1999.47
745 08.10.2017 23:59 - 15.10.2017 23:59 227.00 227.05 0.02% 200.01% 200.01% 0.02% 200.01% 200.01% 2000.13
746 15.10.2017 23:59 - 22.10.2017 23:59 227.05 234.70 3.37% 210.12% 210.12% 3.37% 210.12% 210.12% 2101.22
747 22.10.2017 23:59 - 29.10.2017 23:59 234.70 234.95 0.11% 210.45% 210.45% 0.11% 210.45% 210.45% 2104.52
748 29.10.2017 23:59 - 05.11.2017 23:59 234.95 250.60 6.66% 231.13% 231.13% 6.66% 231.13% 231.13% 2311.31
749 05.11.2017 23:59 - 12.11.2017 23:59 250.60 256.90 2.51% 239.46% 239.46% 2.51% 239.46% 239.46% 2394.56
750 12.11.2017 23:59 - 19.11.2017 23:59 256.90 258.05 0.45% 240.98% 240.98% 0.45% 240.98% 240.98% 2409.75
751 19.11.2017 23:59 - 26.11.2017 23:59 258.05 262.45 1.71% 246.79% 246.79% 1.71% 246.79% 246.79% 2467.89
752 26.11.2017 23:59 - 03.12.2017 23:59 262.45 253.85 -3.28% 235.43% 235.43% -3.28% 235.43% 235.43% 2354.25
753 03.12.2017 23:59 - 10.12.2017 23:59 253.85 245.35 -3.35% 224.19% 224.19% -3.35% 224.19% 224.19% 2241.94
754 10.12.2017 23:59 - 17.12.2017 23:59 245.35 251.00 2.30% 231.66% 231.66% 2.30% 231.66% 231.66% 2316.60
755 17.12.2017 23:59 - 24.12.2017 23:59 251.00 245.55 -2.17% 224.46% 224.46% -2.17% 224.46% 224.46% 2244.58
756 24.12.2017 23:59 - 31.12.2017 23:59 245.55 244.10 -0.59% 222.54% 222.54% -0.59% 222.54% 222.54% 2225.42
757 31.12.2017 23:59 - 07.01.2018 23:59 244.10 244.20 0.04% 222.67% 222.67% 0.04% 222.67% 222.67% 2226.74
758 07.01.2018 23:59 - 14.01.2018 23:59 244.20 259.90 6.43% 243.42% 243.42% 6.43% 243.42% 243.42% 2434.20
759 14.01.2018 23:59 - 21.01.2018 23:59 259.90 266.45 2.52% 252.07% 252.07% 2.52% 252.07% 252.07% 2520.75
760 21.01.2018 23:59 - 28.01.2018 23:59 266.45 276.70 3.85% 265.62% 265.62% 3.85% 265.62% 265.62% 2656.18
761 28.01.2018 23:59 - 04.02.2018 23:59 276.70 283.70 2.53% 274.87% 274.87% 2.53% 274.87% 274.87% 2748.68
762 04.02.2018 23:59 - 11.02.2018 23:59 283.70 280.15 -1.25% 270.18% 270.18% -1.25% 270.18% 270.18% 2701.77
763 11.02.2018 23:59 - 18.02.2018 23:59 280.15 278.05 -0.75% 267.40% 267.40% -0.75% 267.40% 267.40% 2674.02
764 18.02.2018 23:59 - 25.02.2018 23:59 278.05 283.05 1.80% 274.01% 274.01% 1.80% 274.01% 274.01% 2740.09
765 25.02.2018 23:59 - 04.03.2018 23:59 283.05 291.45 2.97% 285.11% 285.11% 2.97% 285.11% 285.11% 2851.08
766 04.03.2018 23:59 - 11.03.2018 23:59 291.45 292.75 0.45% 286.83% 286.83% 0.45% 286.83% 286.83% 2868.26
767 11.03.2018 23:59 - 18.03.2018 23:59 292.75 289.05 -1.26% 281.94% 281.94% -1.26% 281.94% 281.94% 2819.37
768 18.03.2018 23:59 - 25.03.2018 23:59 289.05 288.00 -0.36% 280.55% 280.55% -0.36% 280.55% 280.55% 2805.50
769 25.03.2018 23:59 - 01.04.2018 23:59 288.00 295.85 2.73% 290.92% 290.92% 2.73% 290.92% 290.92% 2909.22
770 01.04.2018 23:59 - 08.04.2018 23:59 295.85 312.05 5.48% 312.33% 312.33% 5.48% 312.33% 312.33% 3123.28
771 08.04.2018 23:59 - 15.04.2018 23:59 312.05 296.70 -4.92% 292.05% 292.05% -4.92% 292.05% 292.05% 2920.45
772 15.04.2018 23:59 - 22.04.2018 23:59 296.70 301.10 1.48% 297.86% 297.86% 1.48% 297.86% 297.86% 2978.59
773 22.04.2018 23:59 - 29.04.2018 23:59 301.10 306.00 1.63% 304.33% 304.33% 1.63% 304.33% 304.33% 3043.34
774 29.04.2018 23:59 - 06.05.2018 23:59 306.00 307.85 0.60% 306.78% 306.78% 0.60% 306.78% 306.78% 3067.79
775 06.05.2018 23:59 - 13.05.2018 23:59 307.85 332.45 7.99% 339.28% 339.28% 7.99% 339.28% 339.28% 3392.84
776 13.05.2018 23:59 - 20.05.2018 23:59 332.45 325.00 -2.24% 329.44% 329.44% -2.24% 329.44% 329.44% 3294.40
777 20.05.2018 23:59 - 27.05.2018 23:59 325.00 331.00 1.85% 337.37% 337.37% 1.85% 337.37% 337.37% 3373.68
778 27.05.2018 23:59 - 03.06.2018 23:59 331.00 318.00 -3.93% 320.19% 320.19% -3.93% 320.19% 320.19% 3201.90
779 03.06.2018 23:59 - 10.06.2018 23:59 318.00 327.30 2.92% 332.48% 332.48% 2.92% 332.48% 332.48% 3324.79
780 10.06.2018 23:59 - 17.06.2018 23:59 327.30 323.55 -1.15% 327.52% 327.52% -1.15% 327.52% 327.52% 3275.24
781 17.06.2018 23:59 - 24.06.2018 23:59 323.55 312.40 -3.45% 312.79% 312.79% -3.45% 312.79% 312.79% 3127.91
782 24.06.2018 23:59 - 01.07.2018 23:59 312.40 324.00 3.71% 328.12% 328.12% 3.71% 328.12% 328.12% 3281.18
783 01.07.2018 23:59 - 08.07.2018 23:59 324.00 335.00 3.40% 342.65% 342.65% 3.40% 342.65% 342.65% 3426.53
784 08.07.2018 23:59 - 15.07.2018 23:59 335.00 340.10 1.52% 349.39% 349.39% 1.52% 349.39% 349.39% 3493.92
785 15.07.2018 23:59 - 22.07.2018 23:59 340.10 337.75 -0.69% 346.29% 346.29% -0.69% 346.29% 346.29% 3462.87
786 22.07.2018 23:59 - 29.07.2018 23:59 337.75 328.90 -2.62% 334.59% 334.59% -2.62% 334.59% 334.59% 3345.93
787 29.07.2018 23:59 - 05.08.2018 23:59 328.90 327.00 -0.58% 332.08% 332.08% -0.58% 332.08% 332.08% 3320.82
788 05.08.2018 23:59 - 12.08.2018 23:59 327.00 330.60 1.10% 336.84% 336.84% 1.10% 336.84% 336.84% 3368.39
789 12.08.2018 23:59 - 19.08.2018 23:59 330.60 336.30 1.72% 344.37% 344.37% 1.72% 344.37% 344.37% 3443.71
790 19.08.2018 23:59 - 26.08.2018 23:59 336.30 330.30 -1.78% 336.44% 336.44% -1.78% 336.44% 336.44% 3364.43
791 26.08.2018 23:59 - 02.09.2018 23:59 330.30 335.80 1.67% 343.71% 343.71% 1.67% 343.71% 343.71% 3437.10
792 02.09.2018 23:59 - 09.09.2018 23:59 335.80 327.80 -2.38% 333.14% 333.14% -2.38% 333.14% 333.14% 3331.40
793 09.09.2018 23:59 - 16.09.2018 23:59 327.80 328.70 0.27% 334.33% 334.33% 0.27% 334.33% 334.33% 3343.29
794 16.09.2018 23:59 - 23.09.2018 23:59 328.70 335.00 1.92% 342.65% 342.65% 1.92% 342.65% 342.65% 3426.53
795 23.09.2018 23:59 - 30.09.2018 23:59 335.00 370.70 10.66% 389.83% 389.83% 10.66% 389.83% 389.83% 3898.26
796 30.09.2018 23:59 - 07.10.2018 23:59 370.70 385.50 3.99% 409.38% 409.38% 3.99% 409.38% 409.38% 4093.82
797 07.10.2018 23:59 - 14.10.2018 23:59 385.50 386.50 0.26% 410.70% 410.70% 0.26% 410.70% 410.70% 4107.03
798 14.10.2018 23:59 - 21.10.2018 23:59 386.50 366.00 -5.30% 383.62% 383.62% -5.30% 383.62% 383.62% 3836.15
799 21.10.2018 23:59 - 28.10.2018 23:59 366.00 369.80 1.04% 388.64% 388.64% 1.04% 388.64% 388.64% 3886.36
800 28.10.2018 23:59 - 04.11.2018 23:59 369.80 387.00 4.65% 411.36% 411.36% 4.65% 411.36% 411.36% 4113.64
801 04.11.2018 23:59 - 11.11.2018 23:59 387.00 377.00 -2.58% 398.15% 398.15% -2.58% 398.15% 398.15% 3981.50
802 11.11.2018 23:59 - 18.11.2018 23:59 377.00 377.00 0.00% 398.15% 398.15% 0.00% 398.15% 398.15% 3981.50
803 18.11.2018 23:59 - 25.11.2018 23:59 377.00 351.00 -6.90% 363.79% 363.79% -6.90% 363.79% 363.79% 3637.95
804 25.11.2018 23:59 - 02.12.2018 23:59 351.00 363.20 3.48% 379.92% 379.92% 3.48% 379.92% 379.92% 3799.15
805 02.12.2018 23:59 - 09.12.2018 23:59 363.20 382.00 5.18% 404.76% 404.76% 5.18% 404.76% 404.76% 4047.57
806 09.12.2018 23:59 - 16.12.2018 23:59 382.00 362.80 -5.03% 379.39% 379.39% -5.03% 379.39% 379.39% 3793.87
807 16.12.2018 23:59 - 23.12.2018 23:59 362.80 353.00 -2.70% 366.44% 366.44% -2.70% 366.44% 366.44% 3664.38
808 23.12.2018 23:59 - 30.12.2018 23:59 353.00 346.70 -1.78% 358.11% 358.11% -1.78% 358.11% 358.11% 3581.13
809 30.12.2018 23:59 - 06.01.2019 23:59 346.70 348.50 0.52% 360.49% 360.49% 0.52% 360.49% 360.49% 3604.92
810 06.01.2019 23:59 - 13.01.2019 23:59 348.50 357.70 2.64% 372.65% 372.65% 2.64% 372.65% 372.65% 3726.48
811 13.01.2019 23:59 - 20.01.2019 23:59 357.70 346.00 -3.27% 357.19% 357.19% -3.27% 357.19% 357.19% 3571.88
812 20.01.2019 23:59 - 27.01.2019 23:59 346.00 343.00 -0.87% 353.22% 353.22% -0.87% 353.22% 353.22% 3532.24
813 27.01.2019 23:59 - 03.02.2019 23:59 343.00 345.45 0.71% 356.46% 356.46% 0.71% 356.46% 356.46% 3564.61
814 03.02.2019 23:59 - 10.02.2019 23:59 345.45 341.20 -1.23% 350.85% 350.85% -1.23% 350.85% 350.85% 3508.46
815 10.02.2019 23:59 - 17.02.2019 23:59 341.20 343.40 0.64% 353.75% 353.75% 0.64% 353.75% 353.75% 3537.53
816 17.02.2019 23:59 - 24.02.2019 23:59 343.40 335.90 -2.18% 343.84% 343.84% -2.18% 343.84% 343.84% 3438.42
817 24.02.2019 23:59 - 03.03.2019 23:59 335.90 331.00 -1.46% 337.37% 337.37% -1.46% 337.37% 337.37% 3373.68
818 03.03.2019 23:59 - 10.03.2019 23:59 331.00 329.90 -0.33% 335.91% 335.91% -0.33% 335.91% 335.91% 3359.14
819 10.03.2019 23:59 - 17.03.2019 23:59 329.90 313.80 -4.88% 314.64% 314.64% -4.88% 314.64% 314.64% 3146.41
820 17.03.2019 23:59 - 24.03.2019 23:59 313.80 324.10 3.28% 328.25% 328.25% 3.28% 328.25% 328.25% 3282.51
821 24.03.2019 23:59 - 31.03.2019 23:59 324.10 324.25 0.05% 328.45% 328.45% 0.05% 328.45% 328.45% 3284.49
822 31.03.2019 23:59 - 07.04.2019 23:59 324.25 325.75 0.46% 330.43% 330.43% 0.46% 330.43% 330.43% 3304.31
823 07.04.2019 23:59 - 14.04.2019 23:59 325.75 345.20 5.97% 356.13% 356.13% 5.97% 356.13% 356.13% 3561.31
824 14.04.2019 23:59 - 21.04.2019 23:59 345.20 348.70 1.01% 360.76% 360.76% 1.01% 360.76% 360.76% 3607.56
825 21.04.2019 23:59 - 28.04.2019 23:59 348.70 363.80 4.33% 380.71% 380.71% 4.33% 380.71% 380.71% 3807.08
826 28.04.2019 23:59 - 05.05.2019 23:59 363.80 362.70 -0.30% 379.25% 379.25% -0.30% 379.25% 379.25% 3792.55
827 05.05.2019 23:59 - 12.05.2019 23:59 362.70 349.80 -3.56% 362.21% 362.21% -3.56% 362.21% 362.21% 3622.09
828 12.05.2019 23:59 - 19.05.2019 23:59 349.80 349.95 0.04% 362.41% 362.41% 0.04% 362.41% 362.41% 3624.08
829 19.05.2019 23:59 - 26.05.2019 23:59 349.95 375.00 7.16% 395.51% 395.51% 7.16% 395.51% 395.51% 3955.07
830 26.05.2019 23:59 - 02.06.2019 23:59 375.00 372.60 -0.64% 392.34% 392.34% -0.64% 392.34% 392.34% 3923.36
831 02.06.2019 23:59 - 09.06.2019 23:59 372.60 369.45 -0.85% 388.17% 388.17% -0.85% 388.17% 388.17% 3881.74
832 09.06.2019 23:59 - 16.06.2019 23:59 369.45 398.00 7.73% 425.90% 425.90% 7.73% 425.90% 425.90% 4258.99
833 16.06.2019 23:59 - 23.06.2019 23:59 398.00 404.90 1.73% 435.02% 435.02% 1.73% 435.02% 435.02% 4350.16
834 23.06.2019 23:59 - 30.06.2019 23:59 404.90 400.95 -0.98% 429.80% 429.80% -0.98% 429.80% 429.80% 4297.97
835 30.06.2019 23:59 - 07.07.2019 23:59 400.95 414.00 3.25% 447.04% 447.04% 3.25% 447.04% 447.04% 4470.40
836 07.07.2019 23:59 - 14.07.2019 23:59 414.00 411.00 -0.72% 443.08% 443.08% -0.72% 443.08% 443.08% 4430.76
837 14.07.2019 23:59 - 21.07.2019 23:59 411.00 402.00 -2.19% 431.18% 431.18% -2.19% 431.18% 431.18% 4311.84
838 21.07.2019 23:59 - 28.07.2019 23:59 402.00 415.00 3.23% 448.36% 448.36% 3.23% 448.36% 448.36% 4483.62
839 28.07.2019 23:59 - 04.08.2019 23:59 415.00 424.40 2.27% 460.78% 460.78% 2.27% 460.78% 460.78% 4607.82
840 04.08.2019 23:59 - 11.08.2019 23:59 424.40 422.50 -0.45% 458.27% 458.27% -0.45% 458.27% 458.27% 4582.72
841 11.08.2019 23:59 - 18.08.2019 23:59 422.50 414.00 -2.01% 447.04% 447.04% -2.01% 447.04% 447.04% 4470.40
842 18.08.2019 23:59 - 25.08.2019 23:59 414.00 418.70 1.14% 453.25% 453.25% 1.14% 453.25% 453.25% 4532.51
843 25.08.2019 23:59 - 01.09.2019 23:59 418.70 412.50 -1.48% 445.06% 445.06% -1.48% 445.06% 445.06% 4450.58
844 01.09.2019 23:59 - 08.09.2019 23:59 412.50 409.90 -0.63% 441.62% 441.62% -0.63% 441.62% 441.62% 4416.23
845 08.09.2019 23:59 - 15.09.2019 23:59 409.90 413.95 0.99% 446.97% 446.97% 0.99% 446.97% 446.97% 4469.74
846 15.09.2019 23:59 - 22.09.2019 23:59 413.95 416.10 0.52% 449.82% 449.82% 0.52% 449.82% 449.82% 4498.15
847 22.09.2019 23:59 - 29.09.2019 23:59 416.10 423.00 1.66% 458.93% 458.93% 1.66% 458.93% 458.93% 4589.32
848 29.09.2019 23:59 - 06.10.2019 23:59 423.00 413.65 -2.21% 446.58% 446.58% -2.21% 446.58% 446.58% 4465.78
849 06.10.2019 23:59 - 13.10.2019 23:59 413.65 422.00 2.02% 457.61% 457.61% 2.02% 457.61% 457.61% 4576.11
850 13.10.2019 23:59 - 20.10.2019 23:59 422.00 415.00 -1.66% 448.36% 448.36% -1.66% 448.36% 448.36% 4483.62
851 20.10.2019 23:59 - 27.10.2019 23:59 415.00 417.45 0.59% 451.60% 451.60% 0.59% 451.60% 451.60% 4515.99
852 27.10.2019 23:59 - 03.11.2019 23:59 417.45 416.60 -0.20% 450.48% 450.48% -0.20% 450.48% 450.48% 4504.76
853 03.11.2019 23:59 - 10.11.2019 23:59 416.60 420.00 0.82% 454.97% 454.97% 0.82% 454.97% 454.97% 4549.68
854 10.11.2019 23:59 - 17.11.2019 23:59 420.00 420.80 0.19% 456.03% 456.03% 0.19% 456.03% 456.03% 4560.25
855 17.11.2019 23:59 - 24.11.2019 23:59 420.80 423.00 0.52% 458.93% 458.93% 0.52% 458.93% 458.93% 4589.32