Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта ВолгЭнСб-п (VGSBP) за период c 24.04.2006 00:00 по 01.09.2019 23:59 (полных недель: 697)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах -3.20%
Доход инвестора -3.20% или -32.00₽, баланс: 968.00
Доход инвестора без реинвестирования (?): -3.20% или -32.00₽, баланс: 968.00
Средняя неделя для инвестора за период 1.23%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 24.04.2006 00:00 - 30.04.2006 23:59 1.25 1.00 -20.00% -20.00% -20.00% -20.00% -20.00% -20.00% -200.00
2 30.04.2006 23:59 - 07.05.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
3 07.05.2006 23:59 - 14.05.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
4 14.05.2006 23:59 - 21.05.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
5 21.05.2006 23:59 - 28.05.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
6 28.05.2006 23:59 - 04.06.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
7 04.06.2006 23:59 - 11.06.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
8 11.06.2006 23:59 - 18.06.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
9 18.06.2006 23:59 - 25.06.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
10 25.06.2006 23:59 - 02.07.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
11 02.07.2006 23:59 - 09.07.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
12 09.07.2006 23:59 - 16.07.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
13 16.07.2006 23:59 - 23.07.2006 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
14 23.07.2006 23:59 - 30.07.2006 23:59 1.00 1.25 25.00% 0.00% 0.00% 25.00% 0.00% 0.00% 0.00
15 30.07.2006 23:59 - 06.08.2006 23:59 1.25 1.25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
16 06.08.2006 23:59 - 13.08.2006 23:59 1.25 1.30 4.00% 4.00% 4.00% 4.00% 4.00% 4.00% 40.00
17 13.08.2006 23:59 - 20.08.2006 23:59 1.30 1.30 0.00% 4.00% 4.00% 0.00% 4.00% 4.00% 40.00
18 20.08.2006 23:59 - 27.08.2006 23:59 1.30 1.30 0.00% 4.00% 4.00% 0.00% 4.00% 4.00% 40.00
19 27.08.2006 23:59 - 03.09.2006 23:59 1.30 1.30 0.00% 4.00% 4.00% 0.00% 4.00% 4.00% 40.00
20 03.09.2006 23:59 - 10.09.2006 23:59 1.30 1.20 -7.69% -4.00% -4.00% -7.69% -4.00% -4.00% -40.00
21 10.09.2006 23:59 - 17.09.2006 23:59 1.20 1.03 -13.83% -17.28% -17.28% -13.83% -17.28% -17.28% -172.80
22 17.09.2006 23:59 - 24.09.2006 23:59 1.03 1.03 0.00% -17.28% -17.28% 0.00% -17.28% -17.28% -172.80
23 24.09.2006 23:59 - 01.10.2006 23:59 1.03 1.03 0.00% -17.28% -17.28% 0.00% -17.28% -17.28% -172.80
24 01.10.2006 23:59 - 08.10.2006 23:59 1.03 1.03 0.00% -17.28% -17.28% 0.00% -17.28% -17.28% -172.80
25 08.10.2006 23:59 - 15.10.2006 23:59 1.03 1.03 0.00% -17.28% -17.28% 0.00% -17.28% -17.28% -172.80
26 15.10.2006 23:59 - 22.10.2006 23:59 1.03 1.03 0.00% -17.28% -17.28% 0.00% -17.28% -17.28% -172.80
27 22.10.2006 23:59 - 29.10.2006 23:59 1.03 1.50 45.16% 20.08% 20.08% 45.16% 20.08% 20.08% 200.80
28 29.10.2006 23:59 - 05.11.2006 23:59 1.50 1.50 0.00% 20.08% 20.08% 0.00% 20.08% 20.08% 200.80
29 05.11.2006 23:59 - 12.11.2006 23:59 1.50 1.78 18.92% 42.80% 42.80% 18.92% 42.80% 42.80% 428.00
30 12.11.2006 23:59 - 19.11.2006 23:59 1.78 1.62 -9.08% 29.84% 29.84% -9.08% 29.84% 29.84% 298.40
31 19.11.2006 23:59 - 26.11.2006 23:59 1.62 1.75 7.83% 40.00% 40.00% 7.83% 40.00% 40.00% 400.00
32 26.11.2006 23:59 - 03.12.2006 23:59 1.75 2.10 20.00% 68.00% 68.00% 20.00% 68.00% 68.00% 680.00
33 03.12.2006 23:59 - 10.12.2006 23:59 2.10 1.89 -10.00% 51.20% 51.20% -10.00% 51.20% 51.20% 512.00
34 10.12.2006 23:59 - 17.12.2006 23:59 1.89 2.01 6.19% 60.56% 60.56% 6.19% 60.56% 60.56% 605.60
35 17.12.2006 23:59 - 24.12.2006 23:59 2.01 2.00 -0.35% 60.00% 60.00% -0.35% 60.00% 60.00% 600.00
36 24.12.2006 23:59 - 31.12.2006 23:59 2.00 2.01 0.50% 60.80% 60.80% 0.50% 60.80% 60.80% 608.00
37 31.12.2006 23:59 - 07.01.2007 23:59 2.01 2.01 0.00% 60.80% 60.80% 0.00% 60.80% 60.80% 608.00
38 07.01.2007 23:59 - 14.01.2007 23:59 2.01 2.00 -0.50% 60.00% 60.00% -0.50% 60.00% 60.00% 600.00
39 14.01.2007 23:59 - 21.01.2007 23:59 2.00 2.00 0.00% 60.00% 60.00% 0.00% 60.00% 60.00% 600.00
40 21.01.2007 23:59 - 28.01.2007 23:59 2.00 2.08 4.25% 66.80% 66.80% 4.25% 66.80% 66.80% 668.00
41 28.01.2007 23:59 - 04.02.2007 23:59 2.08 2.20 5.52% 76.00% 76.00% 5.52% 76.00% 76.00% 760.00
42 04.02.2007 23:59 - 11.02.2007 23:59 2.20 2.90 31.82% 132.00% 132.00% 31.82% 132.00% 132.00% 1320.00
43 11.02.2007 23:59 - 18.02.2007 23:59 2.90 2.20 -24.07% 76.16% 76.16% -24.07% 76.16% 76.16% 761.60
44 18.02.2007 23:59 - 25.02.2007 23:59 2.20 2.25 2.18% 80.00% 80.00% 2.18% 80.00% 80.00% 800.00
45 25.02.2007 23:59 - 04.03.2007 23:59 2.25 2.07 -8.18% 65.28% 65.28% -8.18% 65.28% 65.28% 652.80
46 04.03.2007 23:59 - 11.03.2007 23:59 2.07 2.27 10.12% 82.00% 82.00% 10.12% 82.00% 82.00% 820.00
47 11.03.2007 23:59 - 18.03.2007 23:59 2.27 2.18 -4.18% 74.40% 74.40% -4.18% 74.40% 74.40% 744.00
48 18.03.2007 23:59 - 25.03.2007 23:59 2.18 2.21 1.19% 76.48% 76.48% 1.19% 76.48% 76.48% 764.80
49 25.03.2007 23:59 - 01.04.2007 23:59 2.21 2.20 -0.32% 75.92% 75.92% -0.32% 75.92% 75.92% 759.20
50 01.04.2007 23:59 - 08.04.2007 23:59 2.20 2.00 -9.05% 60.00% 60.00% -9.05% 60.00% 60.00% 600.00
51 08.04.2007 23:59 - 15.04.2007 23:59 2.00 2.24 12.00% 79.20% 79.20% 12.00% 79.20% 79.20% 792.00
52 15.04.2007 23:59 - 22.04.2007 23:59 2.24 2.30 2.68% 84.00% 84.00% 2.68% 84.00% 84.00% 840.00
53 22.04.2007 23:59 - 29.04.2007 23:59 2.30 2.05 -10.91% 63.92% 63.92% -10.91% 63.92% 63.92% 639.20
54 29.04.2007 23:59 - 06.05.2007 23:59 2.05 2.00 -2.39% 60.00% 60.00% -2.39% 60.00% 60.00% 600.00
55 06.05.2007 23:59 - 13.05.2007 23:59 2.00 1.80 -10.00% 44.00% 44.00% -10.00% 44.00% 44.00% 440.00
56 13.05.2007 23:59 - 20.05.2007 23:59 1.80 1.90 5.56% 52.00% 52.00% 5.56% 52.00% 52.00% 520.00
57 20.05.2007 23:59 - 27.05.2007 23:59 1.90 1.64 -13.79% 31.04% 31.04% -13.79% 31.04% 31.04% 310.40
58 27.05.2007 23:59 - 03.06.2007 23:59 1.64 1.55 -5.31% 24.08% 24.08% -5.31% 24.08% 24.08% 240.80
59 03.06.2007 23:59 - 10.06.2007 23:59 1.55 1.70 9.61% 36.00% 36.00% 9.61% 36.00% 36.00% 360.00
60 10.06.2007 23:59 - 17.06.2007 23:59 1.70 1.70 0.00% 36.00% 36.00% 0.00% 36.00% 36.00% 360.00
61 17.06.2007 23:59 - 24.06.2007 23:59 1.70 1.60 -5.88% 28.00% 28.00% -5.88% 28.00% 28.00% 280.00
62 24.06.2007 23:59 - 01.07.2007 23:59 1.60 1.50 -6.06% 20.24% 20.24% -6.06% 20.24% 20.24% 202.40
63 01.07.2007 23:59 - 08.07.2007 23:59 1.50 1.40 -6.85% 12.00% 12.00% -6.85% 12.00% 12.00% 120.00
64 08.07.2007 23:59 - 15.07.2007 23:59 1.40 1.37 -2.07% 9.68% 9.68% -2.07% 9.68% 9.68% 96.80
65 15.07.2007 23:59 - 22.07.2007 23:59 1.37 1.58 14.95% 26.08% 26.08% 14.95% 26.08% 26.08% 260.80
66 22.07.2007 23:59 - 29.07.2007 23:59 1.58 1.75 11.04% 40.00% 40.00% 11.04% 40.00% 40.00% 400.00
67 29.07.2007 23:59 - 05.08.2007 23:59 1.75 1.38 -20.97% 10.64% 10.64% -20.97% 10.64% 10.64% 106.40
68 05.08.2007 23:59 - 12.08.2007 23:59 1.38 1.73 25.31% 38.64% 38.64% 25.31% 38.64% 38.64% 386.40
69 12.08.2007 23:59 - 19.08.2007 23:59 1.73 1.69 -2.54% 35.12% 35.12% -2.54% 35.12% 35.12% 351.20
70 19.08.2007 23:59 - 26.08.2007 23:59 1.69 1.58 -6.45% 26.40% 26.40% -6.45% 26.40% 26.40% 264.00
71 26.08.2007 23:59 - 02.09.2007 23:59 1.58 1.74 10.19% 39.28% 39.28% 10.19% 39.28% 39.28% 392.80
72 02.09.2007 23:59 - 09.09.2007 23:59 1.74 1.58 -9.25% 26.40% 26.40% -9.25% 26.40% 26.40% 264.00
73 09.09.2007 23:59 - 16.09.2007 23:59 1.58 1.50 -5.06% 20.00% 20.00% -5.06% 20.00% 20.00% 200.00
74 16.09.2007 23:59 - 23.09.2007 23:59 1.50 1.43 -4.67% 14.40% 14.40% -4.67% 14.40% 14.40% 144.00
75 23.09.2007 23:59 - 30.09.2007 23:59 1.43 1.45 1.05% 15.60% 15.60% 1.05% 15.60% 15.60% 156.00
76 30.09.2007 23:59 - 07.10.2007 23:59 1.45 1.35 -6.57% 8.00% 8.00% -6.57% 8.00% 8.00% 80.00
77 07.10.2007 23:59 - 14.10.2007 23:59 1.35 1.24 -7.85% -0.48% -0.48% -7.85% -0.48% -0.48% -4.80
78 14.10.2007 23:59 - 21.10.2007 23:59 1.24 1.26 1.29% 0.80% 0.80% 1.29% 0.80% 0.80% 8.00
79 21.10.2007 23:59 - 28.10.2007 23:59 1.26 1.29 2.70% 3.52% 3.52% 2.70% 3.52% 3.52% 35.20
80 28.10.2007 23:59 - 04.11.2007 23:59 1.29 1.30 0.15% 3.68% 3.68% 0.15% 3.68% 3.68% 36.80
81 04.11.2007 23:59 - 11.11.2007 23:59 1.30 1.22 -6.02% -2.56% -2.56% -6.02% -2.56% -2.56% -25.60
82 11.11.2007 23:59 - 18.11.2007 23:59 1.22 1.22 0.33% -2.24% -2.24% 0.33% -2.24% -2.24% -22.40
83 18.11.2007 23:59 - 25.11.2007 23:59 1.22 1.19 -3.03% -5.20% -5.20% -3.03% -5.20% -5.20% -52.00
84 25.11.2007 23:59 - 02.12.2007 23:59 1.19 1.20 1.18% -4.08% -4.08% 1.18% -4.08% -4.08% -40.80
85 02.12.2007 23:59 - 09.12.2007 23:59 1.20 1.18 -1.42% -5.44% -5.44% -1.42% -5.44% -5.44% -54.40
86 09.12.2007 23:59 - 16.12.2007 23:59 1.18 1.15 -2.62% -7.92% -7.92% -2.62% -7.92% -7.92% -79.20
87 16.12.2007 23:59 - 23.12.2007 23:59 1.15 1.13 -1.91% -9.68% -9.68% -1.91% -9.68% -9.68% -96.80
88 23.12.2007 23:59 - 30.12.2007 23:59 1.13 1.10 -2.66% -12.08% -12.08% -2.66% -12.08% -12.08% -120.80
89 30.12.2007 23:59 - 06.01.2008 23:59 1.10 1.10 0.00% -12.08% -12.08% 0.00% -12.08% -12.08% -120.80
90 06.01.2008 23:59 - 13.01.2008 23:59 1.10 1.12 1.91% -10.40% -10.40% 1.91% -10.40% -10.40% -104.00
91 13.01.2008 23:59 - 20.01.2008 23:59 1.12 1.11 -0.89% -11.20% -11.20% -0.89% -11.20% -11.20% -112.00
92 20.01.2008 23:59 - 27.01.2008 23:59 1.11 1.05 -5.59% -16.16% -16.16% -5.59% -16.16% -16.16% -161.60
93 27.01.2008 23:59 - 03.02.2008 23:59 1.05 1.02 -2.48% -18.24% -18.24% -2.48% -18.24% -18.24% -182.40
94 03.02.2008 23:59 - 10.02.2008 23:59 1.02 1.11 8.51% -11.28% -11.28% 8.51% -11.28% -11.28% -112.80
95 10.02.2008 23:59 - 17.02.2008 23:59 1.11 1.00 -9.83% -20.00% -20.00% -9.83% -20.00% -20.00% -200.00
96 17.02.2008 23:59 - 24.02.2008 23:59 1.00 1.03 3.00% -17.60% -17.60% 3.00% -17.60% -17.60% -176.00
97 24.02.2008 23:59 - 02.03.2008 23:59 1.03 0.97 -5.83% -22.40% -22.40% -5.83% -22.40% -22.40% -224.00
98 02.03.2008 23:59 - 09.03.2008 23:59 0.97 1.16 19.07% -7.60% -7.60% 19.07% -7.60% -7.60% -76.00
99 09.03.2008 23:59 - 16.03.2008 23:59 1.16 1.10 -5.11% -12.32% -12.32% -5.11% -12.32% -12.32% -123.20
100 16.03.2008 23:59 - 23.03.2008 23:59 1.10 1.00 -8.76% -20.00% -20.00% -8.76% -20.00% -20.00% -200.00
101 23.03.2008 23:59 - 30.03.2008 23:59 1.00 1.04 4.30% -16.56% -16.56% 4.30% -16.56% -16.56% -165.60
102 30.03.2008 23:59 - 06.04.2008 23:59 1.04 1.00 -4.03% -19.92% -19.92% -4.03% -19.92% -19.92% -199.20
103 06.04.2008 23:59 - 13.04.2008 23:59 1.00 1.01 1.30% -18.88% -18.88% 1.30% -18.88% -18.88% -188.80
104 13.04.2008 23:59 - 20.04.2008 23:59 1.01 1.05 3.55% -16.00% -16.00% 3.55% -16.00% -16.00% -160.00
105 20.04.2008 23:59 - 27.04.2008 23:59 1.05 1.00 -4.76% -20.00% -20.00% -4.76% -20.00% -20.00% -200.00
106 27.04.2008 23:59 - 04.05.2008 23:59 1.00 1.00 0.00% -20.00% -20.00% 0.00% -20.00% -20.00% -200.00
107 04.05.2008 23:59 - 11.05.2008 23:59 1.00 0.98 -1.70% -21.36% -21.36% -1.70% -21.36% -21.36% -213.60
108 11.05.2008 23:59 - 18.05.2008 23:59 0.98 1.15 16.99% -8.00% -8.00% 16.99% -8.00% -8.00% -80.00
109 18.05.2008 23:59 - 25.05.2008 23:59 1.15 1.11 -3.57% -11.28% -11.28% -3.57% -11.28% -11.28% -112.80
110 25.05.2008 23:59 - 01.06.2008 23:59 1.11 1.01 -8.75% -19.04% -19.04% -8.75% -19.04% -19.04% -190.40
111 01.06.2008 23:59 - 08.06.2008 23:59 1.01 1.05 4.05% -15.76% -15.76% 4.05% -15.76% -15.76% -157.60
112 08.06.2008 23:59 - 15.06.2008 23:59 1.05 1.03 -1.80% -17.28% -17.28% -1.80% -17.28% -17.28% -172.80
113 15.06.2008 23:59 - 22.06.2008 23:59 1.03 1.00 -3.29% -20.00% -20.00% -3.29% -20.00% -20.00% -200.00
114 22.06.2008 23:59 - 29.06.2008 23:59 1.00 1.08 7.90% -13.68% -13.68% 7.90% -13.68% -13.68% -136.80
115 29.06.2008 23:59 - 06.07.2008 23:59 1.08 1.08 0.46% -13.28% -13.28% 0.46% -13.28% -13.28% -132.80
116 06.07.2008 23:59 - 13.07.2008 23:59 1.08 1.02 -6.18% -18.64% -18.64% -6.18% -18.64% -18.64% -186.40
117 13.07.2008 23:59 - 20.07.2008 23:59 1.02 0.95 -6.59% -24.00% -24.00% -6.59% -24.00% -24.00% -240.00
118 20.07.2008 23:59 - 27.07.2008 23:59 0.95 0.90 -5.37% -28.08% -28.08% -5.37% -28.08% -28.08% -280.80
119 27.07.2008 23:59 - 03.08.2008 23:59 0.90 0.99 10.12% -20.80% -20.80% 10.12% -20.80% -20.80% -208.00
120 03.08.2008 23:59 - 10.08.2008 23:59 0.99 0.90 -9.09% -28.00% -28.00% -9.09% -28.00% -28.00% -280.00
121 10.08.2008 23:59 - 17.08.2008 23:59 0.90 0.90 0.00% -28.00% -28.00% 0.00% -28.00% -28.00% -280.00
122 17.08.2008 23:59 - 24.08.2008 23:59 0.90 0.84 -6.78% -32.88% -32.88% -6.78% -32.88% -32.88% -328.80
123 24.08.2008 23:59 - 31.08.2008 23:59 0.84 0.70 -16.45% -43.92% -43.92% -16.45% -43.92% -43.92% -439.20
124 31.08.2008 23:59 - 07.09.2008 23:59 0.70 0.75 6.85% -40.08% -40.08% 6.85% -40.08% -40.08% -400.80
125 07.09.2008 23:59 - 14.09.2008 23:59 0.75 0.78 4.14% -37.60% -37.60% 4.14% -37.60% -37.60% -376.00
126 14.09.2008 23:59 - 21.09.2008 23:59 0.78 0.85 8.59% -32.24% -32.24% 8.59% -32.24% -32.24% -322.40
127 21.09.2008 23:59 - 28.09.2008 23:59 0.85 0.70 -17.24% -43.92% -43.92% -17.24% -43.92% -43.92% -439.20
128 28.09.2008 23:59 - 05.10.2008 23:59 0.70 0.70 0.00% -43.92% -43.92% 0.00% -43.92% -43.92% -439.20
129 05.10.2008 23:59 - 12.10.2008 23:59 0.70 0.73 4.56% -41.36% -41.36% 4.56% -41.36% -41.36% -413.60
130 12.10.2008 23:59 - 19.10.2008 23:59 0.73 0.78 6.28% -37.68% -37.68% 6.28% -37.68% -37.68% -376.80
131 19.10.2008 23:59 - 26.10.2008 23:59 0.78 0.70 -10.01% -43.92% -43.92% -10.01% -43.92% -43.92% -439.20
132 26.10.2008 23:59 - 02.11.2008 23:59 0.70 0.81 15.69% -35.12% -35.12% 15.69% -35.12% -35.12% -351.20
133 02.11.2008 23:59 - 09.11.2008 23:59 0.81 0.70 -13.56% -43.92% -43.92% -13.56% -43.92% -43.92% -439.20
134 09.11.2008 23:59 - 16.11.2008 23:59 0.70 0.70 0.00% -43.92% -43.92% 0.00% -43.92% -43.92% -439.20
135 16.11.2008 23:59 - 23.11.2008 23:59 0.70 0.70 0.00% -43.92% -43.92% 0.00% -43.92% -43.92% -439.20
136 23.11.2008 23:59 - 30.11.2008 23:59 0.70 0.70 0.00% -43.92% -43.92% 0.00% -43.92% -43.92% -439.20
137 30.11.2008 23:59 - 07.12.2008 23:59 0.70 0.43 -39.09% -65.84% -65.84% -39.09% -65.84% -65.84% -658.40
138 07.12.2008 23:59 - 14.12.2008 23:59 0.43 0.43 0.70% -65.60% -65.60% 0.70% -65.60% -65.60% -656.00
139 14.12.2008 23:59 - 21.12.2008 23:59 0.43 0.45 4.65% -64.00% -64.00% 4.65% -64.00% -64.00% -640.00
140 21.12.2008 23:59 - 28.12.2008 23:59 0.45 0.50 10.89% -60.08% -60.08% 10.89% -60.08% -60.08% -600.80
141 28.12.2008 23:59 - 04.01.2009 23:59 0.50 0.55 9.62% -56.24% -56.24% 9.62% -56.24% -56.24% -562.40
142 04.01.2009 23:59 - 11.01.2009 23:59 0.55 0.55 0.00% -56.24% -56.24% 0.00% -56.24% -56.24% -562.40
143 11.01.2009 23:59 - 18.01.2009 23:59 0.55 0.69 25.78% -44.96% -44.96% 25.78% -44.96% -44.96% -449.60
144 18.01.2009 23:59 - 25.01.2009 23:59 0.69 0.69 0.15% -44.88% -44.88% 0.15% -44.88% -44.88% -448.80
145 25.01.2009 23:59 - 01.02.2009 23:59 0.69 0.69 0.00% -44.88% -44.88% 0.00% -44.88% -44.88% -448.80
146 01.02.2009 23:59 - 08.02.2009 23:59 0.69 0.71 3.19% -43.12% -43.12% 3.19% -43.12% -43.12% -431.20
147 08.02.2009 23:59 - 15.02.2009 23:59 0.71 0.57 -20.25% -54.64% -54.64% -20.25% -54.64% -54.64% -546.40
148 15.02.2009 23:59 - 22.02.2009 23:59 0.57 0.47 -17.11% -62.40% -62.40% -17.11% -62.40% -62.40% -624.00
149 22.02.2009 23:59 - 01.03.2009 23:59 0.47 0.44 -6.38% -64.80% -64.80% -6.38% -64.80% -64.80% -648.00
150 01.03.2009 23:59 - 08.03.2009 23:59 0.44 0.70 58.41% -44.24% -44.24% 58.41% -44.24% -44.24% -442.40
151 08.03.2009 23:59 - 15.03.2009 23:59 0.70 0.70 0.14% -44.16% -44.16% 0.14% -44.16% -44.16% -441.60
152 15.03.2009 23:59 - 22.03.2009 23:59 0.70 0.38 -46.13% -69.92% -69.92% -46.13% -69.92% -69.92% -699.20
153 22.03.2009 23:59 - 29.03.2009 23:59 0.38 0.60 59.57% -52.00% -52.00% 59.57% -52.00% -52.00% -520.00
154 29.03.2009 23:59 - 05.04.2009 23:59 0.60 0.60 0.00% -52.00% -52.00% 0.00% -52.00% -52.00% -520.00
155 05.04.2009 23:59 - 12.04.2009 23:59 0.60 0.62 3.33% -50.40% -50.40% 3.33% -50.40% -50.40% -504.00
156 12.04.2009 23:59 - 19.04.2009 23:59 0.62 1.00 61.29% -20.00% -20.00% 61.29% -20.00% -20.00% -200.00
157 19.04.2009 23:59 - 26.04.2009 23:59 1.00 1.08 7.80% -13.76% -13.76% 7.80% -13.76% -13.76% -137.60
158 26.04.2009 23:59 - 03.05.2009 23:59 1.08 1.06 -1.67% -15.20% -15.20% -1.67% -15.20% -15.20% -152.00
159 03.05.2009 23:59 - 10.05.2009 23:59 1.06 0.79 -25.94% -37.20% -37.20% -25.94% -37.20% -37.20% -372.00
160 10.05.2009 23:59 - 17.05.2009 23:59 0.79 0.99 25.99% -20.88% -20.88% 25.99% -20.88% -20.88% -208.80
161 17.05.2009 23:59 - 24.05.2009 23:59 0.99 1.01 2.02% -19.28% -19.28% 2.02% -19.28% -19.28% -192.80
162 24.05.2009 23:59 - 31.05.2009 23:59 1.01 1.00 -1.19% -20.24% -20.24% -1.19% -20.24% -20.24% -202.40
163 31.05.2009 23:59 - 07.06.2009 23:59 1.00 0.96 -3.91% -23.36% -23.36% -3.91% -23.36% -23.36% -233.60
164 07.06.2009 23:59 - 14.06.2009 23:59 0.96 0.81 -15.45% -35.20% -35.20% -15.45% -35.20% -35.20% -352.00
165 14.06.2009 23:59 - 21.06.2009 23:59 0.81 0.70 -13.58% -44.00% -44.00% -13.58% -44.00% -44.00% -440.00
166 21.06.2009 23:59 - 28.06.2009 23:59 0.70 0.62 -11.86% -50.64% -50.64% -11.86% -50.64% -50.64% -506.40
167 28.06.2009 23:59 - 05.07.2009 23:59 0.62 0.62 0.49% -50.40% -50.40% 0.49% -50.40% -50.40% -504.00
168 05.07.2009 23:59 - 12.07.2009 23:59 0.62 0.59 -5.16% -52.96% -52.96% -5.16% -52.96% -52.96% -529.60
169 12.07.2009 23:59 - 19.07.2009 23:59 0.59 0.57 -2.89% -54.32% -54.32% -2.89% -54.32% -54.32% -543.20
170 19.07.2009 23:59 - 26.07.2009 23:59 0.57 0.50 -12.43% -60.00% -60.00% -12.43% -60.00% -60.00% -600.00
171 26.07.2009 23:59 - 02.08.2009 23:59 0.50 0.65 30.80% -47.68% -47.68% 30.80% -47.68% -47.68% -476.80
172 02.08.2009 23:59 - 09.08.2009 23:59 0.65 0.51 -22.78% -59.60% -59.60% -22.78% -59.60% -59.60% -596.00
173 09.08.2009 23:59 - 16.08.2009 23:59 0.51 0.63 23.76% -50.00% -50.00% 23.76% -50.00% -50.00% -500.00
174 16.08.2009 23:59 - 23.08.2009 23:59 0.63 0.61 -1.76% -50.88% -50.88% -1.76% -50.88% -50.88% -508.80
175 23.08.2009 23:59 - 30.08.2009 23:59 0.61 0.70 13.52% -44.24% -44.24% 13.52% -44.24% -44.24% -442.40
176 30.08.2009 23:59 - 06.09.2009 23:59 0.70 0.69 -1.00% -44.80% -44.80% -1.00% -44.80% -44.80% -448.00
177 06.09.2009 23:59 - 13.09.2009 23:59 0.69 0.69 -0.29% -44.96% -44.96% -0.29% -44.96% -44.96% -449.60
178 13.09.2009 23:59 - 20.09.2009 23:59 0.69 0.81 17.01% -35.60% -35.60% 17.01% -35.60% -35.60% -356.00
179 20.09.2009 23:59 - 27.09.2009 23:59 0.81 0.77 -4.47% -38.48% -38.48% -4.47% -38.48% -38.48% -384.80
180 27.09.2009 23:59 - 04.10.2009 23:59 0.77 0.84 9.23% -32.80% -32.80% 9.23% -32.80% -32.80% -328.00
181 04.10.2009 23:59 - 11.10.2009 23:59 0.84 0.81 -3.81% -35.36% -35.36% -3.81% -35.36% -35.36% -353.60
182 11.10.2009 23:59 - 18.10.2009 23:59 0.81 0.85 5.20% -32.00% -32.00% 5.20% -32.00% -32.00% -320.00
183 18.10.2009 23:59 - 25.10.2009 23:59 0.85 0.79 -6.71% -36.56% -36.56% -6.71% -36.56% -36.56% -365.60
184 25.10.2009 23:59 - 01.11.2009 23:59 0.79 0.79 -0.38% -36.80% -36.80% -0.38% -36.80% -36.80% -368.00
185 01.11.2009 23:59 - 08.11.2009 23:59 0.79 0.72 -8.73% -42.32% -42.32% -8.73% -42.32% -42.32% -423.20
186 08.11.2009 23:59 - 15.11.2009 23:59 0.72 0.70 -2.91% -44.00% -44.00% -2.91% -44.00% -44.00% -440.00
187 15.11.2009 23:59 - 22.11.2009 23:59 0.70 0.68 -2.86% -45.60% -45.60% -2.86% -45.60% -45.60% -456.00
188 22.11.2009 23:59 - 29.11.2009 23:59 0.68 0.69 1.32% -44.88% -44.88% 1.32% -44.88% -44.88% -448.80
189 29.11.2009 23:59 - 06.12.2009 23:59 0.69 0.71 2.47% -43.52% -43.52% 2.47% -43.52% -43.52% -435.20
190 06.12.2009 23:59 - 13.12.2009 23:59 0.71 0.77 8.92% -38.48% -38.48% 8.92% -38.48% -38.48% -384.80
191 13.12.2009 23:59 - 20.12.2009 23:59 0.77 0.71 -7.93% -43.36% -43.36% -7.93% -43.36% -43.36% -433.60
192 20.12.2009 23:59 - 27.12.2009 23:59 0.71 0.71 0.99% -42.80% -42.80% 0.99% -42.80% -42.80% -428.00
193 27.12.2009 23:59 - 03.01.2010 23:59 0.71 0.74 3.50% -40.80% -40.80% 3.50% -40.80% -40.80% -408.00
194 03.01.2010 23:59 - 10.01.2010 23:59 0.74 0.74 0.00% -40.80% -40.80% 0.00% -40.80% -40.80% -408.00
195 10.01.2010 23:59 - 17.01.2010 23:59 0.74 0.73 -1.49% -41.68% -41.68% -1.49% -41.68% -41.68% -416.80
196 17.01.2010 23:59 - 24.01.2010 23:59 0.73 0.90 23.46% -28.00% -28.00% 23.46% -28.00% -28.00% -280.00
197 24.01.2010 23:59 - 31.01.2010 23:59 0.90 0.92 2.67% -26.08% -26.08% 2.67% -26.08% -26.08% -260.80
198 31.01.2010 23:59 - 07.02.2010 23:59 0.92 0.90 -2.60% -28.00% -28.00% -2.60% -28.00% -28.00% -280.00
199 07.02.2010 23:59 - 14.02.2010 23:59 0.90 0.90 0.22% -27.84% -27.84% 0.22% -27.84% -27.84% -278.40
200 14.02.2010 23:59 - 21.02.2010 23:59 0.90 0.95 5.10% -24.16% -24.16% 5.10% -24.16% -24.16% -241.60
201 21.02.2010 23:59 - 28.02.2010 23:59 0.95 1.05 10.76% -16.00% -16.00% 10.76% -16.00% -16.00% -160.00
202 28.02.2010 23:59 - 07.03.2010 23:59 1.05 1.02 -2.76% -18.32% -18.32% -2.76% -18.32% -18.32% -183.20
203 07.03.2010 23:59 - 14.03.2010 23:59 1.02 0.98 -4.31% -21.84% -21.84% -4.31% -21.84% -21.84% -218.40
204 14.03.2010 23:59 - 21.03.2010 23:59 0.98 1.01 3.07% -19.44% -19.44% 3.07% -19.44% -19.44% -194.40
205 21.03.2010 23:59 - 28.03.2010 23:59 1.01 0.64 -36.44% -48.80% -48.80% -36.44% -48.80% -48.80% -488.00
206 28.03.2010 23:59 - 04.04.2010 23:59 0.64 1.12 75.47% -10.16% -10.16% 75.47% -10.16% -10.16% -101.60
207 04.04.2010 23:59 - 11.04.2010 23:59 1.12 1.22 8.19% -2.80% -2.80% 8.19% -2.80% -2.80% -28.00
208 11.04.2010 23:59 - 18.04.2010 23:59 1.22 1.07 -12.02% -14.48% -14.48% -12.02% -14.48% -14.48% -144.80
209 18.04.2010 23:59 - 25.04.2010 23:59 1.07 0.98 -8.70% -21.92% -21.92% -8.70% -21.92% -21.92% -219.20
210 25.04.2010 23:59 - 02.05.2010 23:59 0.98 0.93 -4.51% -25.44% -25.44% -4.51% -25.44% -25.44% -254.40
211 02.05.2010 23:59 - 09.05.2010 23:59 0.93 0.89 -4.40% -28.72% -28.72% -4.40% -28.72% -28.72% -287.20
212 09.05.2010 23:59 - 16.05.2010 23:59 0.89 0.94 4.94% -25.20% -25.20% 4.94% -25.20% -25.20% -252.00
213 16.05.2010 23:59 - 23.05.2010 23:59 0.94 0.89 -5.03% -28.96% -28.96% -5.03% -28.96% -28.96% -289.60
214 23.05.2010 23:59 - 30.05.2010 23:59 0.89 0.83 -6.42% -33.52% -33.52% -6.42% -33.52% -33.52% -335.20
215 30.05.2010 23:59 - 06.06.2010 23:59 0.83 0.90 8.30% -28.00% -28.00% 8.30% -28.00% -28.00% -280.00
216 06.06.2010 23:59 - 13.06.2010 23:59 0.90 0.90 0.00% -28.00% -28.00% 0.00% -28.00% -28.00% -280.00
217 13.06.2010 23:59 - 20.06.2010 23:59 0.90 0.94 4.44% -24.80% -24.80% 4.44% -24.80% -24.80% -248.00
218 20.06.2010 23:59 - 27.06.2010 23:59 0.94 0.99 5.21% -20.88% -20.88% 5.21% -20.88% -20.88% -208.80
219 27.06.2010 23:59 - 04.07.2010 23:59 0.99 1.07 8.19% -14.40% -14.40% 8.19% -14.40% -14.40% -144.00
220 04.07.2010 23:59 - 11.07.2010 23:59 1.07 1.10 2.52% -12.24% -12.24% 2.52% -12.24% -12.24% -122.40
221 11.07.2010 23:59 - 18.07.2010 23:59 1.10 1.09 -0.18% -12.40% -12.40% -0.18% -12.40% -12.40% -124.00
222 18.07.2010 23:59 - 25.07.2010 23:59 1.09 1.16 5.94% -7.20% -7.20% 5.94% -7.20% -7.20% -72.00
223 25.07.2010 23:59 - 01.08.2010 23:59 1.16 1.13 -2.41% -9.44% -9.44% -2.41% -9.44% -9.44% -94.40
224 01.08.2010 23:59 - 08.08.2010 23:59 1.13 1.18 4.24% -5.60% -5.60% 4.24% -5.60% -5.60% -56.00
225 08.08.2010 23:59 - 15.08.2010 23:59 1.18 1.13 -4.49% -9.84% -9.84% -4.49% -9.84% -9.84% -98.40
226 15.08.2010 23:59 - 22.08.2010 23:59 1.13 0.80 -29.02% -36.00% -36.00% -29.02% -36.00% -36.00% -360.00
227 22.08.2010 23:59 - 29.08.2010 23:59 0.80 1.20 50.00% -4.00% -4.00% 50.00% -4.00% -4.00% -40.00
228 29.08.2010 23:59 - 05.09.2010 23:59 1.20 1.22 2.00% -2.08% -2.08% 2.00% -2.08% -2.08% -20.80
229 05.09.2010 23:59 - 12.09.2010 23:59 1.22 1.22 -0.33% -2.40% -2.40% -0.33% -2.40% -2.40% -24.00
230 12.09.2010 23:59 - 19.09.2010 23:59 1.22 1.13 -7.54% -9.76% -9.76% -7.54% -9.76% -9.76% -97.60
231 19.09.2010 23:59 - 26.09.2010 23:59 1.13 1.19 5.14% -5.12% -5.12% 5.14% -5.12% -5.12% -51.20
232 26.09.2010 23:59 - 03.10.2010 23:59 1.19 1.50 26.39% 19.92% 19.92% 26.39% 19.92% 19.92% 199.20
233 03.10.2010 23:59 - 10.10.2010 23:59 1.50 0.97 -35.29% -22.40% -22.40% -35.29% -22.40% -22.40% -224.00
234 10.10.2010 23:59 - 17.10.2010 23:59 0.97 1.60 64.85% 27.92% 27.92% 64.85% 27.92% 27.92% 279.20
235 17.10.2010 23:59 - 24.10.2010 23:59 1.60 1.58 -1.19% 26.40% 26.40% -1.19% 26.40% 26.40% 264.00
236 24.10.2010 23:59 - 31.10.2010 23:59 1.58 1.61 2.22% 29.20% 29.20% 2.22% 29.20% 29.20% 292.00
237 31.10.2010 23:59 - 07.11.2010 23:59 1.61 1.64 1.55% 31.20% 31.20% 1.55% 31.20% 31.20% 312.00
238 07.11.2010 23:59 - 14.11.2010 23:59 1.64 1.63 -0.43% 30.64% 30.64% -0.43% 30.64% 30.64% 306.40
239 14.11.2010 23:59 - 21.11.2010 23:59 1.63 2.22 35.82% 77.44% 77.44% 35.82% 77.44% 77.44% 774.40
240 21.11.2010 23:59 - 28.11.2010 23:59 2.22 2.83 27.82% 126.80% 126.80% 27.82% 126.80% 126.80% 1268.00
241 28.11.2010 23:59 - 05.12.2010 23:59 2.83 2.63 -7.05% 110.80% 110.80% -7.05% 110.80% 110.80% 1108.00
242 05.12.2010 23:59 - 12.12.2010 23:59 2.63 2.63 0.00% 110.80% 110.80% 0.00% 110.80% 110.80% 1108.00
243 12.12.2010 23:59 - 19.12.2010 23:59 2.63 2.54 -3.53% 103.36% 103.36% -3.53% 103.36% 103.36% 1033.60
244 19.12.2010 23:59 - 26.12.2010 23:59 2.54 2.62 3.11% 109.68% 109.68% 3.11% 109.68% 109.68% 1096.80
245 26.12.2010 23:59 - 02.01.2011 23:59 2.62 2.62 -0.04% 109.60% 109.60% -0.04% 109.60% 109.60% 1096.00
246 02.01.2011 23:59 - 09.01.2011 23:59 2.62 2.62 0.00% 109.60% 109.60% 0.00% 109.60% 109.60% 1096.00
247 09.01.2011 23:59 - 16.01.2011 23:59 2.62 2.95 12.60% 136.00% 136.00% 12.60% 136.00% 136.00% 1360.00
248 16.01.2011 23:59 - 23.01.2011 23:59 2.95 3.21 8.95% 157.12% 157.12% 8.95% 157.12% 157.12% 1571.20
249 23.01.2011 23:59 - 30.01.2011 23:59 3.21 3.06 -4.85% 144.64% 144.64% -4.85% 144.64% 144.64% 1446.40
250 30.01.2011 23:59 - 06.02.2011 23:59 3.06 2.94 -3.86% 135.20% 135.20% -3.86% 135.20% 135.20% 1352.00
251 06.02.2011 23:59 - 13.02.2011 23:59 2.94 2.97 0.88% 137.28% 137.28% 0.88% 137.28% 137.28% 1372.80
252 13.02.2011 23:59 - 20.02.2011 23:59 2.97 2.89 -2.63% 131.04% 131.04% -2.63% 131.04% 131.04% 1310.40
253 20.02.2011 23:59 - 27.02.2011 23:59 2.89 2.95 2.29% 136.32% 136.32% 2.29% 136.32% 136.32% 1363.20
254 27.02.2011 23:59 - 06.03.2011 23:59 2.95 3.10 4.94% 148.00% 148.00% 4.94% 148.00% 148.00% 1480.00
255 06.03.2011 23:59 - 13.03.2011 23:59 3.10 3.10 0.00% 148.00% 148.00% 0.00% 148.00% 148.00% 1480.00
256 13.03.2011 23:59 - 20.03.2011 23:59 3.10 1.61 -48.06% 28.80% 28.80% -48.06% 28.80% 28.80% 288.00
257 20.03.2011 23:59 - 27.03.2011 23:59 1.61 3.00 86.34% 140.00% 140.00% 86.34% 140.00% 140.00% 1400.00
258 27.03.2011 23:59 - 03.04.2011 23:59 3.00 3.30 10.00% 163.99% 163.99% 10.00% 163.99% 163.99% 1639.92
259 03.04.2011 23:59 - 10.04.2011 23:59 3.30 3.05 -7.71% 143.63% 143.63% -7.71% 143.63% 143.63% 1436.32
260 10.04.2011 23:59 - 17.04.2011 23:59 3.05 3.10 1.79% 148.00% 148.00% 1.79% 148.00% 148.00% 1480.00
261 17.04.2011 23:59 - 24.04.2011 23:59 3.10 2.87 -7.42% 129.60% 129.60% -7.42% 129.60% 129.60% 1296.00
262 24.04.2011 23:59 - 01.05.2011 23:59 2.87 3.04 5.90% 143.14% 143.14% 5.90% 143.14% 143.14% 1431.44
263 01.05.2011 23:59 - 08.05.2011 23:59 3.04 2.90 -4.58% 132.00% 132.00% -4.58% 132.00% 132.00% 1320.00
264 08.05.2011 23:59 - 15.05.2011 23:59 2.90 2.80 -3.45% 124.00% 124.00% -3.45% 124.00% 124.00% 1240.00
265 15.05.2011 23:59 - 22.05.2011 23:59 2.80 2.50 -10.65% 100.14% 100.14% -10.65% 100.14% 100.14% 1001.44
266 22.05.2011 23:59 - 29.05.2011 23:59 2.50 2.45 -2.07% 96.00% 96.00% -2.07% 96.00% 96.00% 960.00
267 29.05.2011 23:59 - 05.06.2011 23:59 2.45 2.93 19.44% 134.11% 134.11% 19.44% 134.11% 134.11% 1341.12
268 05.06.2011 23:59 - 12.06.2011 23:59 2.93 3.00 2.52% 140.00% 140.00% 2.52% 140.00% 140.00% 1400.00
269 12.06.2011 23:59 - 19.06.2011 23:59 3.00 2.95 -1.67% 136.00% 136.00% -1.67% 136.00% 136.00% 1360.00
270 19.06.2011 23:59 - 26.06.2011 23:59 2.95 2.95 0.00% 136.00% 136.00% 0.00% 136.00% 136.00% 1360.00
271 26.06.2011 23:59 - 03.07.2011 23:59 2.95 3.25 10.17% 160.00% 160.00% 10.17% 160.00% 160.00% 1600.00
272 03.07.2011 23:59 - 10.07.2011 23:59 3.25 3.71 14.08% 196.62% 196.62% 14.08% 196.62% 196.62% 1966.16
273 10.07.2011 23:59 - 17.07.2011 23:59 3.71 3.30 -11.00% 164.00% 164.00% -11.00% 164.00% 164.00% 1640.00
274 17.07.2011 23:59 - 24.07.2011 23:59 3.30 3.45 4.55% 176.00% 176.00% 4.55% 176.00% 176.00% 1760.00
275 24.07.2011 23:59 - 31.07.2011 23:59 3.45 3.50 1.45% 180.00% 180.00% 1.45% 180.00% 180.00% 1800.00
276 31.07.2011 23:59 - 07.08.2011 23:59 3.50 3.40 -2.86% 172.00% 172.00% -2.86% 172.00% 172.00% 1720.00
277 07.08.2011 23:59 - 14.08.2011 23:59 3.40 4.20 23.52% 235.98% 235.98% 23.52% 235.98% 235.98% 2359.84
278 14.08.2011 23:59 - 21.08.2011 23:59 4.20 2.55 -39.28% 104.00% 104.00% -39.28% 104.00% 104.00% 1040.00
279 21.08.2011 23:59 - 28.08.2011 23:59 2.55 6.86 169.21% 449.19% 449.19% 169.21% 449.19% 449.19% 4491.92
280 28.08.2011 23:59 - 04.09.2011 23:59 6.86 4.10 -40.28% 228.00% 228.00% -40.28% 228.00% 228.00% 2280.00
281 04.09.2011 23:59 - 11.09.2011 23:59 4.10 6.90 68.29% 452.00% 452.00% 68.29% 452.00% 452.00% 4520.00
282 11.09.2011 23:59 - 18.09.2011 23:59 6.90 8.60 24.64% 588.00% 588.00% 24.64% 588.00% 588.00% 5880.00
283 18.09.2011 23:59 - 25.09.2011 23:59 8.60 8.29 -3.60% 563.20% 563.20% -3.60% 563.20% 563.20% 5632.00
284 25.09.2011 23:59 - 02.10.2011 23:59 8.29 8.27 -0.24% 561.60% 561.60% -0.24% 561.60% 561.60% 5616.00
285 02.10.2011 23:59 - 09.10.2011 23:59 8.27 8.65 4.57% 591.86% 591.86% 4.57% 591.86% 591.86% 5918.64
286 09.10.2011 23:59 - 16.10.2011 23:59 8.65 7.90 -8.65% 532.01% 532.01% -8.65% 532.01% 532.01% 5320.08
287 16.10.2011 23:59 - 23.10.2011 23:59 7.90 8.40 6.33% 572.00% 572.00% 6.33% 572.00% 572.00% 5720.00
288 23.10.2011 23:59 - 30.10.2011 23:59 8.40 7.76 -7.60% 520.92% 520.92% -7.60% 520.92% 520.92% 5209.20
289 30.10.2011 23:59 - 06.11.2011 23:59 7.76 7.76 0.00% 520.92% 520.92% 0.00% 520.92% 520.92% 5209.20
290 06.11.2011 23:59 - 13.11.2011 23:59 7.76 6.90 -11.10% 451.99% 451.99% -11.10% 451.99% 451.99% 4519.92
291 13.11.2011 23:59 - 20.11.2011 23:59 6.90 7.00 1.45% 459.99% 459.99% 1.45% 459.99% 459.99% 4599.92
292 20.11.2011 23:59 - 27.11.2011 23:59 7.00 6.79 -3.00% 443.20% 443.20% -3.00% 443.20% 443.20% 4432.00
293 27.11.2011 23:59 - 04.12.2011 23:59 6.79 6.79 0.00% 443.20% 443.20% 0.00% 443.20% 443.20% 4432.00
294 04.12.2011 23:59 - 11.12.2011 23:59 6.79 6.79 0.00% 443.20% 443.20% 0.00% 443.20% 443.20% 4432.00
295 11.12.2011 23:59 - 18.12.2011 23:59 6.79 6.79 0.00% 443.20% 443.20% 0.00% 443.20% 443.20% 4432.00
296 18.12.2011 23:59 - 25.12.2011 23:59 6.79 5.60 -17.49% 348.19% 348.19% -17.49% 348.19% 348.19% 3481.92
297 25.12.2011 23:59 - 01.01.2012 23:59 5.60 5.60 0.00% 348.19% 348.19% 0.00% 348.19% 348.19% 3481.92
298 01.01.2012 23:59 - 08.01.2012 23:59 5.60 5.60 0.00% 348.19% 348.19% 0.00% 348.19% 348.19% 3481.92
299 08.01.2012 23:59 - 15.01.2012 23:59 5.60 6.20 10.67% 396.00% 396.00% 10.67% 396.00% 396.00% 3960.00
300 15.01.2012 23:59 - 22.01.2012 23:59 6.20 6.05 -2.40% 384.08% 384.08% -2.40% 384.08% 384.08% 3840.80
301 22.01.2012 23:59 - 29.01.2012 23:59 6.05 6.00 -0.84% 380.00% 380.00% -0.84% 380.00% 380.00% 3800.00
302 29.01.2012 23:59 - 05.02.2012 23:59 6.00 4.75 -20.83% 280.01% 280.01% -20.83% 280.01% 280.01% 2800.08
303 05.02.2012 23:59 - 12.02.2012 23:59 4.75 4.75 0.00% 280.01% 280.01% 0.00% 280.01% 280.01% 2800.08
304 12.02.2012 23:59 - 19.02.2012 23:59 4.75 4.60 -3.16% 268.00% 268.00% -3.16% 268.00% 268.00% 2680.00
305 19.02.2012 23:59 - 26.02.2012 23:59 4.60 3.50 -23.91% 180.01% 180.01% -23.91% 180.01% 180.01% 1800.08
306 26.02.2012 23:59 - 04.03.2012 23:59 3.50 3.25 -7.15% 160.00% 160.00% -7.15% 160.00% 160.00% 1600.00
307 04.03.2012 23:59 - 11.03.2012 23:59 3.25 3.55 9.23% 183.99% 183.99% 9.23% 183.99% 183.99% 1839.92
308 11.03.2012 23:59 - 18.03.2012 23:59 3.55 3.21 -9.56% 156.84% 156.84% -9.56% 156.84% 156.84% 1568.40
309 18.03.2012 23:59 - 25.03.2012 23:59 3.21 3.00 -6.56% 140.00% 140.00% -6.56% 140.00% 140.00% 1400.00
310 25.03.2012 23:59 - 01.04.2012 23:59 3.00 2.95 -1.67% 136.00% 136.00% -1.67% 136.00% 136.00% 1360.00
311 01.04.2012 23:59 - 08.04.2012 23:59 2.95 2.02 -31.69% 61.21% 61.21% -31.69% 61.21% 61.21% 612.08
312 08.04.2012 23:59 - 15.04.2012 23:59 2.02 2.33 15.48% 86.16% 86.16% 15.48% 86.16% 86.16% 861.60
313 15.04.2012 23:59 - 22.04.2012 23:59 2.33 2.01 -13.81% 60.46% 60.46% -13.81% 60.46% 60.46% 604.56
314 22.04.2012 23:59 - 29.04.2012 23:59 2.01 2.00 -0.25% 60.06% 60.06% -0.25% 60.06% 60.06% 600.56
315 29.04.2012 23:59 - 06.05.2012 23:59 2.00 2.30 14.96% 84.00% 84.00% 14.96% 84.00% 84.00% 840.00
316 06.05.2012 23:59 - 13.05.2012 23:59 2.30 2.22 -3.33% 77.86% 77.86% -3.33% 77.86% 77.86% 778.64
317 13.05.2012 23:59 - 20.05.2012 23:59 2.22 1.69 -23.89% 35.37% 35.37% -23.89% 35.37% 35.37% 353.68
318 20.05.2012 23:59 - 27.05.2012 23:59 1.69 1.62 -4.10% 29.82% 29.82% -4.10% 29.82% 29.82% 298.16
319 27.05.2012 23:59 - 03.06.2012 23:59 1.62 1.46 -10.05% 16.77% 16.77% -10.05% 16.77% 16.77% 167.68
320 03.06.2012 23:59 - 10.06.2012 23:59 1.46 1.70 16.47% 36.00% 36.00% 16.47% 36.00% 36.00% 360.00
321 10.06.2012 23:59 - 17.06.2012 23:59 1.70 1.58 -7.07% 26.38% 26.38% -7.07% 26.38% 26.38% 263.84
322 17.06.2012 23:59 - 24.06.2012 23:59 1.58 1.80 13.93% 43.98% 43.98% 13.93% 43.98% 43.98% 439.84
323 24.06.2012 23:59 - 01.07.2012 23:59 1.80 1.80 0.00% 43.98% 43.98% 0.00% 43.98% 43.98% 439.84
324 01.07.2012 23:59 - 08.07.2012 23:59 1.80 1.50 -16.66% 19.99% 19.99% -16.66% 19.99% 19.99% 199.92
325 08.07.2012 23:59 - 15.07.2012 23:59 1.50 2.20 46.68% 76.00% 76.00% 46.68% 76.00% 76.00% 760.00
326 15.07.2012 23:59 - 22.07.2012 23:59 2.20 1.66 -24.55% 32.80% 32.80% -24.55% 32.80% 32.80% 328.00
327 22.07.2012 23:59 - 29.07.2012 23:59 1.66 1.66 0.00% 32.80% 32.80% 0.00% 32.80% 32.80% 328.00
328 29.07.2012 23:59 - 05.08.2012 23:59 1.66 1.70 2.41% 36.00% 36.00% 2.41% 36.00% 36.00% 360.00
329 05.08.2012 23:59 - 12.08.2012 23:59 1.70 1.64 -3.54% 31.18% 31.18% -3.54% 31.18% 31.18% 311.84
330 12.08.2012 23:59 - 19.08.2012 23:59 1.64 1.40 -14.61% 12.02% 12.02% -14.61% 12.02% 12.02% 120.16
331 19.08.2012 23:59 - 26.08.2012 23:59 1.40 1.53 9.27% 22.40% 22.40% 9.27% 22.40% 22.40% 224.00
332 26.08.2012 23:59 - 02.09.2012 23:59 1.53 1.62 5.62% 29.28% 29.28% 5.62% 29.28% 29.28% 292.80
333 02.09.2012 23:59 - 09.09.2012 23:59 1.62 1.60 -0.83% 28.21% 28.21% -0.83% 28.21% 28.21% 282.08
334 09.09.2012 23:59 - 16.09.2012 23:59 1.60 1.94 21.23% 55.43% 55.43% 21.23% 55.43% 55.43% 554.32
335 16.09.2012 23:59 - 23.09.2012 23:59 1.94 1.75 -9.93% 40.00% 40.00% -9.93% 40.00% 40.00% 400.00
336 23.09.2012 23:59 - 30.09.2012 23:59 1.75 1.71 -2.01% 37.18% 37.18% -2.01% 37.18% 37.18% 371.84
337 30.09.2012 23:59 - 07.10.2012 23:59 1.71 1.71 0.00% 37.18% 37.18% 0.00% 37.18% 37.18% 371.84
338 07.10.2012 23:59 - 14.10.2012 23:59 1.71 1.69 -1.45% 35.20% 35.20% -1.45% 35.20% 35.20% 352.00
339 14.10.2012 23:59 - 21.10.2012 23:59 1.69 1.70 0.59% 36.00% 36.00% 0.59% 36.00% 36.00% 360.00
340 21.10.2012 23:59 - 28.10.2012 23:59 1.70 1.70 0.00% 36.00% 36.00% 0.00% 36.00% 36.00% 360.00
341 28.10.2012 23:59 - 04.11.2012 23:59 1.70 1.46 -14.18% 16.71% 16.71% -14.18% 16.71% 16.71% 167.12
342 04.11.2012 23:59 - 11.11.2012 23:59 1.46 1.46 0.00% 16.71% 16.71% 0.00% 16.71% 16.71% 167.12
343 11.11.2012 23:59 - 18.11.2012 23:59 1.46 1.46 0.00% 16.71% 16.71% 0.00% 16.71% 16.71% 167.12
344 18.11.2012 23:59 - 25.11.2012 23:59 1.46 1.24 -15.22% -1.06% -1.06% -15.22% -1.06% -1.06% -10.56
345 25.11.2012 23:59 - 02.12.2012 23:59 1.24 1.72 39.29% 37.82% 37.82% 39.29% 37.82% 37.82% 378.16
346 02.12.2012 23:59 - 09.12.2012 23:59 1.72 1.40 -18.73% 12.00% 12.00% -18.73% 12.00% 12.00% 120.00
347 09.12.2012 23:59 - 16.12.2012 23:59 1.40 1.50 7.14% 20.00% 20.00% 7.14% 20.00% 20.00% 200.00
348 16.12.2012 23:59 - 23.12.2012 23:59 1.50 3.15 110.00% 152.00% 152.00% 110.00% 152.00% 152.00% 1520.00
349 23.12.2012 23:59 - 30.12.2012 23:59 3.15 2.30 -26.98% 84.00% 84.00% -26.98% 84.00% 84.00% 840.00
350 30.12.2012 23:59 - 06.01.2013 23:59 2.30 2.30 0.00% 84.00% 84.00% 0.00% 84.00% 84.00% 840.00
351 06.01.2013 23:59 - 13.01.2013 23:59 2.30 2.16 -6.04% 72.88% 72.88% -6.04% 72.88% 72.88% 728.80
352 13.01.2013 23:59 - 20.01.2013 23:59 2.16 2.10 -2.82% 68.00% 68.00% -2.82% 68.00% 68.00% 680.00
353 20.01.2013 23:59 - 27.01.2013 23:59 2.10 2.00 -4.77% 59.98% 59.98% -4.77% 59.98% 59.98% 599.84
354 27.01.2013 23:59 - 03.02.2013 23:59 2.00 2.08 3.97% 66.33% 66.33% 3.97% 66.33% 66.33% 663.28
355 03.02.2013 23:59 - 10.02.2013 23:59 2.08 1.84 -11.31% 47.51% 47.51% -11.31% 47.51% 47.51% 475.12
356 10.02.2013 23:59 - 17.02.2013 23:59 1.84 1.95 5.66% 55.86% 55.86% 5.66% 55.86% 55.86% 558.64
357 17.02.2013 23:59 - 24.02.2013 23:59 1.95 2.17 11.64% 74.00% 74.00% 11.64% 74.00% 74.00% 740.00
358 24.02.2013 23:59 - 03.03.2013 23:59 2.17 1.84 -15.17% 47.60% 47.60% -15.17% 47.60% 47.60% 476.00
359 03.03.2013 23:59 - 10.03.2013 23:59 1.84 1.98 7.45% 58.60% 58.60% 7.45% 58.60% 58.60% 586.00
360 10.03.2013 23:59 - 17.03.2013 23:59 1.98 1.90 -4.16% 52.00% 52.00% -4.16% 52.00% 52.00% 520.00
361 17.03.2013 23:59 - 24.03.2013 23:59 1.90 1.65 -13.16% 32.00% 32.00% -13.16% 32.00% 32.00% 320.00
362 24.03.2013 23:59 - 31.03.2013 23:59 1.65 1.25 -24.24% 0.01% 0.01% -24.24% 0.01% 0.01% 0.08
363 31.03.2013 23:59 - 07.04.2013 23:59 1.25 1.30 3.90% 3.90% 3.90% 3.90% 3.90% 3.90% 39.04
364 07.04.2013 23:59 - 14.04.2013 23:59 1.30 1.17 -9.89% -6.38% -6.38% -9.89% -6.38% -6.38% -63.76
365 14.04.2013 23:59 - 21.04.2013 23:59 1.17 0.90 -23.11% -28.02% -28.02% -23.11% -28.02% -28.02% -280.16
366 21.04.2013 23:59 - 28.04.2013 23:59 0.90 0.90 0.00% -28.02% -28.02% 0.00% -28.02% -28.02% -280.16
367 28.04.2013 23:59 - 05.05.2013 23:59 0.90 1.72 91.15% 37.60% 37.60% 91.15% 37.60% 37.60% 376.00
368 05.05.2013 23:59 - 12.05.2013 23:59 1.72 1.05 -38.89% -15.91% -15.91% -38.89% -15.91% -15.91% -159.12
369 12.05.2013 23:59 - 19.05.2013 23:59 1.05 1.03 -2.00% -17.59% -17.59% -2.00% -17.59% -17.59% -175.92
370 19.05.2013 23:59 - 26.05.2013 23:59 1.03 1.00 -2.91% -19.99% -19.99% -2.91% -19.99% -19.99% -199.92
371 26.05.2013 23:59 - 02.06.2013 23:59 1.00 0.82 -18.01% -34.40% -34.40% -18.01% -34.40% -34.40% -344.00
372 02.06.2013 23:59 - 09.06.2013 23:59 0.82 0.82 0.00% -34.40% -34.40% 0.00% -34.40% -34.40% -344.00
373 09.06.2013 23:59 - 16.06.2013 23:59 0.82 0.82 0.00% -34.40% -34.40% 0.00% -34.40% -34.40% -344.00
374 16.06.2013 23:59 - 23.06.2013 23:59 0.82 0.99 21.28% -20.44% -20.44% 21.28% -20.44% -20.44% -204.40
375 23.06.2013 23:59 - 30.06.2013 23:59 0.99 0.92 -7.35% -26.29% -26.29% -7.35% -26.29% -26.29% -262.88
376 30.06.2013 23:59 - 07.07.2013 23:59 0.92 0.95 3.10% -24.00% -24.00% 3.10% -24.00% -24.00% -240.00
377 07.07.2013 23:59 - 14.07.2013 23:59 0.95 0.95 0.00% -24.00% -24.00% 0.00% -24.00% -24.00% -240.00
378 14.07.2013 23:59 - 21.07.2013 23:59 0.95 1.10 15.78% -12.01% -12.01% 15.78% -12.01% -12.01% -120.08
379 21.07.2013 23:59 - 28.07.2013 23:59 1.10 1.10 0.00% -12.01% -12.01% 0.00% -12.01% -12.01% -120.08
380 28.07.2013 23:59 - 04.08.2013 23:59 1.10 1.29 17.71% 3.58% 3.58% 17.71% 3.58% 3.58% 35.76
381 04.08.2013 23:59 - 11.08.2013 23:59 1.29 1.15 -11.49% -8.33% -8.33% -11.49% -8.33% -8.33% -83.28
382 11.08.2013 23:59 - 18.08.2013 23:59 1.15 1.14 -0.75% -9.02% -9.02% -0.75% -9.02% -9.02% -90.16
383 18.08.2013 23:59 - 25.08.2013 23:59 1.14 0.84 -25.88% -32.56% -32.56% -25.88% -32.56% -32.56% -325.60
384 25.08.2013 23:59 - 01.09.2013 23:59 0.84 1.26 49.35% 0.72% 0.72% 49.35% 0.72% 0.72% 7.20
385 01.09.2013 23:59 - 08.09.2013 23:59 1.26 0.83 -33.72% -33.24% -33.24% -33.72% -33.24% -33.24% -332.40
386 08.09.2013 23:59 - 15.09.2013 23:59 0.83 0.94 12.04% -25.20% -25.20% 12.04% -25.20% -25.20% -252.00
387 15.09.2013 23:59 - 22.09.2013 23:59 0.94 0.94 0.00% -25.20% -25.20% 0.00% -25.20% -25.20% -252.00
388 22.09.2013 23:59 - 29.09.2013 23:59 0.94 1.25 33.25% -0.33% -0.33% 33.25% -0.33% -0.33% -3.28
389 29.09.2013 23:59 - 06.10.2013 23:59 1.25 1.25 0.01% -0.32% -0.32% 0.01% -0.32% -0.32% -3.20
390 06.10.2013 23:59 - 13.10.2013 23:59 1.25 0.94 -24.47% -24.71% -24.71% -24.47% -24.71% -24.71% -247.12
391 13.10.2013 23:59 - 20.10.2013 23:59 0.94 0.94 0.00% -24.71% -24.71% 0.00% -24.71% -24.71% -247.12
392 20.10.2013 23:59 - 27.10.2013 23:59 0.94 0.94 -0.01% -24.72% -24.72% -0.01% -24.72% -24.72% -247.20
393 27.10.2013 23:59 - 03.11.2013 23:59 0.94 0.85 -9.67% -32.00% -32.00% -9.67% -32.00% -32.00% -320.00
394 03.11.2013 23:59 - 10.11.2013 23:59 0.85 0.77 -9.29% -38.32% -38.32% -9.29% -38.32% -38.32% -383.20
395 10.11.2013 23:59 - 17.11.2013 23:59 0.77 0.62 -19.70% -50.47% -50.47% -19.70% -50.47% -50.47% -504.72
396 17.11.2013 23:59 - 24.11.2013 23:59 0.62 0.78 26.30% -37.45% -37.45% 26.30% -37.45% -37.45% -374.48
397 24.11.2013 23:59 - 01.12.2013 23:59 0.78 0.65 -16.87% -48.00% -48.00% -16.87% -48.00% -48.00% -480.00
398 01.12.2013 23:59 - 08.12.2013 23:59 0.65 0.63 -2.57% -49.34% -49.34% -2.57% -49.34% -49.34% -493.36
399 08.12.2013 23:59 - 15.12.2013 23:59 0.63 0.55 -13.15% -56.00% -56.00% -13.15% -56.00% -56.00% -560.00
400 15.12.2013 23:59 - 22.12.2013 23:59 0.55 0.46 -16.67% -63.34% -63.34% -16.67% -63.34% -63.34% -633.36
401 22.12.2013 23:59 - 29.12.2013 23:59 0.46 0.55 20.01% -56.00% -56.00% 20.01% -56.00% -56.00% -560.00
402 29.12.2013 23:59 - 05.01.2014 23:59 0.55 0.55 0.00% -56.00% -56.00% 0.00% -56.00% -56.00% -560.00
403 05.01.2014 23:59 - 12.01.2014 23:59 0.55 0.50 -9.09% -60.00% -60.00% -9.09% -60.00% -60.00% -600.00
404 12.01.2014 23:59 - 19.01.2014 23:59 0.50 0.55 10.00% -56.00% -56.00% 10.00% -56.00% -56.00% -560.00
405 19.01.2014 23:59 - 26.01.2014 23:59 0.55 0.55 0.00% -56.00% -56.00% 0.00% -56.00% -56.00% -560.00
406 26.01.2014 23:59 - 02.02.2014 23:59 0.55 0.49 -10.02% -60.41% -60.41% -10.02% -60.41% -60.41% -604.08
407 02.02.2014 23:59 - 09.02.2014 23:59 0.49 0.55 11.13% -56.00% -56.00% 11.13% -56.00% -56.00% -560.00
408 09.02.2014 23:59 - 16.02.2014 23:59 0.55 0.50 -9.09% -60.00% -60.00% -9.09% -60.00% -60.00% -600.00
409 16.02.2014 23:59 - 23.02.2014 23:59 0.50 0.55 9.96% -56.02% -56.02% 9.96% -56.02% -56.02% -560.16
410 23.02.2014 23:59 - 02.03.2014 23:59 0.55 0.55 0.02% -56.01% -56.01% 0.02% -56.01% -56.01% -560.08
411 02.03.2014 23:59 - 09.03.2014 23:59 0.55 0.52 -5.46% -58.41% -58.41% -5.46% -58.41% -58.41% -584.08
412 09.03.2014 23:59 - 16.03.2014 23:59 0.52 0.52 0.00% -58.41% -58.41% 0.00% -58.41% -58.41% -584.08
413 16.03.2014 23:59 - 23.03.2014 23:59 0.52 0.52 0.00% -58.41% -58.41% 0.00% -58.41% -58.41% -584.08
414 23.03.2014 23:59 - 30.03.2014 23:59 0.52 0.52 0.00% -58.41% -58.41% 0.00% -58.41% -58.41% -584.08
415 30.03.2014 23:59 - 06.04.2014 23:59 0.52 0.36 -30.76% -71.20% -71.20% -30.76% -71.20% -71.20% -712.00
416 06.04.2014 23:59 - 13.04.2014 23:59 0.36 0.40 10.69% -68.12% -68.12% 10.69% -68.12% -68.12% -681.20
417 13.04.2014 23:59 - 20.04.2014 23:59 0.40 0.40 0.00% -68.12% -68.12% 0.00% -68.12% -68.12% -681.20
418 20.04.2014 23:59 - 27.04.2014 23:59 0.40 0.40 -0.05% -68.14% -68.14% -0.05% -68.14% -68.14% -681.36
419 27.04.2014 23:59 - 04.05.2014 23:59 0.40 0.30 -23.78% -75.71% -75.71% -23.78% -75.71% -75.71% -757.12
420 04.05.2014 23:59 - 11.05.2014 23:59 0.30 0.30 0.00% -75.71% -75.71% 0.00% -75.71% -75.71% -757.12
421 11.05.2014 23:59 - 18.05.2014 23:59 0.30 0.32 6.82% -74.06% -74.06% 6.82% -74.06% -74.06% -740.56
422 18.05.2014 23:59 - 25.05.2014 23:59 0.32 0.45 38.76% -64.00% -64.00% 38.76% -64.00% -64.00% -640.00
423 25.05.2014 23:59 - 01.06.2014 23:59 0.45 0.50 11.11% -60.00% -60.00% 11.11% -60.00% -60.00% -600.00
424 01.06.2014 23:59 - 08.06.2014 23:59 0.50 0.28 -43.96% -77.58% -77.58% -43.96% -77.58% -77.58% -775.84
425 08.06.2014 23:59 - 15.06.2014 23:59 0.28 0.45 60.60% -64.00% -64.00% 60.60% -64.00% -64.00% -640.00
426 15.06.2014 23:59 - 22.06.2014 23:59 0.45 0.41 -8.89% -67.20% -67.20% -8.89% -67.20% -67.20% -672.00
427 22.06.2014 23:59 - 29.06.2014 23:59 0.41 0.45 10.02% -63.91% -63.91% 10.02% -63.91% -63.91% -639.12
428 29.06.2014 23:59 - 06.07.2014 23:59 0.45 0.41 -9.11% -67.20% -67.20% -9.11% -67.20% -67.20% -672.00
429 06.07.2014 23:59 - 13.07.2014 23:59 0.41 0.48 17.05% -61.61% -61.61% 17.05% -61.61% -61.61% -616.08
430 13.07.2014 23:59 - 20.07.2014 23:59 0.48 0.50 3.98% -60.08% -60.08% 3.98% -60.08% -60.08% -600.80
431 20.07.2014 23:59 - 27.07.2014 23:59 0.50 0.44 -11.02% -64.48% -64.48% -11.02% -64.48% -64.48% -644.80
432 27.07.2014 23:59 - 03.08.2014 23:59 0.44 0.46 3.60% -63.20% -63.20% 3.60% -63.20% -63.20% -632.00
433 03.08.2014 23:59 - 10.08.2014 23:59 0.46 0.46 0.00% -63.20% -63.20% 0.00% -63.20% -63.20% -632.00
434 10.08.2014 23:59 - 17.08.2014 23:59 0.46 0.41 -10.78% -67.17% -67.17% -10.78% -67.17% -67.17% -671.68
435 17.08.2014 23:59 - 24.08.2014 23:59 0.41 0.49 20.18% -60.54% -60.54% 20.18% -60.54% -60.54% -605.44
436 24.08.2014 23:59 - 31.08.2014 23:59 0.49 0.49 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.44
437 31.08.2014 23:59 - 07.09.2014 23:59 0.49 0.49 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.44
438 07.09.2014 23:59 - 14.09.2014 23:59 0.49 0.49 0.00% -60.54% -60.54% 0.00% -60.54% -60.54% -605.44
439 14.09.2014 23:59 - 21.09.2014 23:59 0.49 0.37 -24.78% -70.32% -70.32% -24.78% -70.32% -70.32% -703.20
440 21.09.2014 23:59 - 28.09.2014 23:59 0.37 0.37 -0.27% -70.40% -70.40% -0.27% -70.40% -70.40% -704.00
441 28.09.2014 23:59 - 05.10.2014 23:59 0.37 0.40 8.11% -68.00% -68.00% 8.11% -68.00% -68.00% -680.00
442 05.10.2014 23:59 - 12.10.2014 23:59 0.40 0.40 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
443 12.10.2014 23:59 - 19.10.2014 23:59 0.40 0.40 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
444 19.10.2014 23:59 - 26.10.2014 23:59 0.40 0.40 0.00% -68.00% -68.00% 0.00% -68.00% -68.00% -680.00
445 26.10.2014 23:59 - 02.11.2014 23:59 0.40 0.51 27.50% -59.20% -59.20% 27.50% -59.20% -59.20% -592.00
446 02.11.2014 23:59 - 09.11.2014 23:59 0.51 0.72 41.18% -42.40% -42.40% 41.18% -42.40% -42.40% -424.00
447 09.11.2014 23:59 - 16.11.2014 23:59 0.72 0.55 -23.61% -56.00% -56.00% -23.61% -56.00% -56.00% -560.00
448 16.11.2014 23:59 - 23.11.2014 23:59 0.55 0.55 -0.18% -56.08% -56.08% -0.18% -56.08% -56.08% -560.80
449 23.11.2014 23:59 - 30.11.2014 23:59 0.55 0.43 -22.40% -65.92% -65.92% -22.40% -65.92% -65.92% -659.20
450 30.11.2014 23:59 - 07.12.2014 23:59 0.43 0.49 14.79% -60.88% -60.88% 14.79% -60.88% -60.88% -608.80
451 07.12.2014 23:59 - 14.12.2014 23:59 0.49 0.38 -22.90% -69.84% -69.84% -22.90% -69.84% -69.84% -698.40
452 14.12.2014 23:59 - 21.12.2014 23:59 0.38 0.38 0.00% -69.84% -69.84% 0.00% -69.84% -69.84% -698.40
453 21.12.2014 23:59 - 28.12.2014 23:59 0.38 0.38 0.00% -69.84% -69.84% 0.00% -69.84% -69.84% -698.40
454 28.12.2014 23:59 - 04.01.2015 23:59 0.38 0.49 30.77% -60.56% -60.56% 30.77% -60.56% -60.56% -605.60
455 04.01.2015 23:59 - 11.01.2015 23:59 0.49 0.50 1.42% -60.00% -60.00% 1.42% -60.00% -60.00% -600.00
456 11.01.2015 23:59 - 18.01.2015 23:59 0.50 0.52 3.00% -58.80% -58.80% 3.00% -58.80% -58.80% -588.00
457 18.01.2015 23:59 - 25.01.2015 23:59 0.52 0.44 -14.37% -64.72% -64.72% -14.37% -64.72% -64.72% -647.20
458 25.01.2015 23:59 - 01.02.2015 23:59 0.44 0.44 0.23% -64.64% -64.64% 0.23% -64.64% -64.64% -646.40
459 01.02.2015 23:59 - 08.02.2015 23:59 0.44 0.51 16.29% -58.88% -58.88% 16.29% -58.88% -58.88% -588.80
460 08.02.2015 23:59 - 15.02.2015 23:59 0.51 0.50 -2.72% -60.00% -60.00% -2.72% -60.00% -60.00% -600.00
461 15.02.2015 23:59 - 22.02.2015 23:59 0.50 0.61 23.00% -50.80% -50.80% 23.00% -50.80% -50.80% -508.00
462 22.02.2015 23:59 - 01.03.2015 23:59 0.61 0.75 21.30% -40.32% -40.32% 21.30% -40.32% -40.32% -403.20
463 01.03.2015 23:59 - 08.03.2015 23:59 0.75 0.75 0.54% -40.00% -40.00% 0.54% -40.00% -40.00% -400.00
464 08.03.2015 23:59 - 15.03.2015 23:59 0.75 0.75 0.00% -40.00% -40.00% 0.00% -40.00% -40.00% -400.00
465 15.03.2015 23:59 - 22.03.2015 23:59 0.75 0.65 -13.33% -48.00% -48.00% -13.33% -48.00% -48.00% -480.00
466 22.03.2015 23:59 - 29.03.2015 23:59 0.65 0.65 0.00% -48.00% -48.00% 0.00% -48.00% -48.00% -480.00
467 29.03.2015 23:59 - 05.04.2015 23:59 0.65 0.60 -7.69% -52.00% -52.00% -7.69% -52.00% -52.00% -520.00
468 05.04.2015 23:59 - 12.04.2015 23:59 0.60 0.55 -8.33% -56.00% -56.00% -8.33% -56.00% -56.00% -560.00
469 12.04.2015 23:59 - 19.04.2015 23:59 0.55 0.51 -7.45% -59.28% -59.28% -7.45% -59.28% -59.28% -592.80
470 19.04.2015 23:59 - 26.04.2015 23:59 0.51 0.51 0.20% -59.20% -59.20% 0.20% -59.20% -59.20% -592.00
471 26.04.2015 23:59 - 03.05.2015 23:59 0.51 0.53 3.92% -57.60% -57.60% 3.92% -57.60% -57.60% -576.00
472 03.05.2015 23:59 - 10.05.2015 23:59 0.53 0.54 1.89% -56.80% -56.80% 1.89% -56.80% -56.80% -568.00
473 10.05.2015 23:59 - 17.05.2015 23:59 0.54 0.52 -3.89% -58.48% -58.48% -3.89% -58.48% -58.48% -584.80
474 17.05.2015 23:59 - 24.05.2015 23:59 0.52 0.53 1.54% -57.84% -57.84% 1.54% -57.84% -57.84% -578.40
475 24.05.2015 23:59 - 31.05.2015 23:59 0.53 0.54 2.47% -56.80% -56.80% 2.47% -56.80% -56.80% -568.00
476 31.05.2015 23:59 - 07.06.2015 23:59 0.54 0.52 -3.70% -58.40% -58.40% -3.70% -58.40% -58.40% -584.00
477 07.06.2015 23:59 - 14.06.2015 23:59 0.52 0.52 0.00% -58.40% -58.40% 0.00% -58.40% -58.40% -584.00
478 14.06.2015 23:59 - 21.06.2015 23:59 0.52 0.65 24.23% -48.32% -48.32% 24.23% -48.32% -48.32% -483.20
479 21.06.2015 23:59 - 28.06.2015 23:59 0.65 0.52 -19.04% -58.16% -58.16% -19.04% -58.16% -58.16% -581.60
480 28.06.2015 23:59 - 05.07.2015 23:59 0.52 0.52 0.00% -58.16% -58.16% 0.00% -58.16% -58.16% -581.60
481 05.07.2015 23:59 - 12.07.2015 23:59 0.52 0.60 14.72% -52.00% -52.00% 14.72% -52.00% -52.00% -520.00
482 12.07.2015 23:59 - 19.07.2015 23:59 0.60 0.60 -0.67% -52.32% -52.32% -0.67% -52.32% -52.32% -523.20
483 19.07.2015 23:59 - 26.07.2015 23:59 0.60 0.60 1.51% -51.60% -51.60% 1.51% -51.60% -51.60% -516.00
484 26.07.2015 23:59 - 02.08.2015 23:59 0.60 0.69 14.05% -44.80% -44.80% 14.05% -44.80% -44.80% -448.00
485 02.08.2015 23:59 - 09.08.2015 23:59 0.69 0.74 7.10% -40.88% -40.88% 7.10% -40.88% -40.88% -408.80
486 09.08.2015 23:59 - 16.08.2015 23:59 0.74 0.79 6.22% -37.20% -37.20% 6.22% -37.20% -37.20% -372.00
487 16.08.2015 23:59 - 23.08.2015 23:59 0.79 0.89 13.12% -28.96% -28.96% 13.12% -28.96% -28.96% -289.60
488 23.08.2015 23:59 - 30.08.2015 23:59 0.89 0.90 1.46% -27.92% -27.92% 1.46% -27.92% -27.92% -279.20
489 30.08.2015 23:59 - 06.09.2015 23:59 0.90 1.30 44.28% 4.00% 4.00% 44.28% 4.00% 4.00% 40.00
490 06.09.2015 23:59 - 13.09.2015 23:59 1.30 1.60 23.08% 28.00% 28.00% 23.08% 28.00% 28.00% 280.00
491 13.09.2015 23:59 - 20.09.2015 23:59 1.60 1.50 -6.19% 20.08% 20.08% -6.19% 20.08% 20.08% 200.80
492 20.09.2015 23:59 - 27.09.2015 23:59 1.50 1.16 -22.98% -7.52% -7.52% -22.98% -7.52% -7.52% -75.20
493 27.09.2015 23:59 - 04.10.2015 23:59 1.16 0.99 -14.53% -20.96% -20.96% -14.53% -20.96% -20.96% -209.60
494 04.10.2015 23:59 - 11.10.2015 23:59 0.99 0.98 -0.61% -21.44% -21.44% -0.61% -21.44% -21.44% -214.40
495 11.10.2015 23:59 - 18.10.2015 23:59 0.98 0.85 -13.44% -32.00% -32.00% -13.44% -32.00% -32.00% -320.00
496 18.10.2015 23:59 - 25.10.2015 23:59 0.85 1.00 17.41% -20.16% -20.16% 17.41% -20.16% -20.16% -201.60
497 25.10.2015 23:59 - 01.11.2015 23:59 1.00 0.91 -8.82% -27.20% -27.20% -8.82% -27.20% -27.20% -272.00
498 01.11.2015 23:59 - 08.11.2015 23:59 0.91 0.89 -2.20% -28.80% -28.80% -2.20% -28.80% -28.80% -288.00
499 08.11.2015 23:59 - 15.11.2015 23:59 0.89 0.81 -8.99% -35.20% -35.20% -8.99% -35.20% -35.20% -352.00
500 15.11.2015 23:59 - 22.11.2015 23:59 0.81 0.91 11.73% -27.60% -27.60% 11.73% -27.60% -27.60% -276.00
501 22.11.2015 23:59 - 29.11.2015 23:59 0.91 0.81 -10.50% -35.20% -35.20% -10.50% -35.20% -35.20% -352.00
502 29.11.2015 23:59 - 06.12.2015 23:59 0.81 0.90 10.49% -28.40% -28.40% 10.49% -28.40% -28.40% -284.00
503 06.12.2015 23:59 - 13.12.2015 23:59 0.90 0.79 -11.73% -36.80% -36.80% -11.73% -36.80% -36.80% -368.00
504 13.12.2015 23:59 - 20.12.2015 23:59 0.79 0.90 13.92% -28.00% -28.00% 13.92% -28.00% -28.00% -280.00
505 20.12.2015 23:59 - 27.12.2015 23:59 0.90 0.74 -17.78% -40.80% -40.80% -17.78% -40.80% -40.80% -408.00
506 27.12.2015 23:59 - 03.01.2016 23:59 0.74 0.74 0.68% -40.40% -40.40% 0.68% -40.40% -40.40% -404.00
507 03.01.2016 23:59 - 10.01.2016 23:59 0.74 0.76 2.01% -39.20% -39.20% 2.01% -39.20% -39.20% -392.00
508 10.01.2016 23:59 - 17.01.2016 23:59 0.76 0.76 -0.66% -39.60% -39.60% -0.66% -39.60% -39.60% -396.00
509 17.01.2016 23:59 - 24.01.2016 23:59 0.76 0.68 -9.93% -45.60% -45.60% -9.93% -45.60% -45.60% -456.00
510 24.01.2016 23:59 - 31.01.2016 23:59 0.68 0.80 16.91% -36.40% -36.40% 16.91% -36.40% -36.40% -364.00
511 31.01.2016 23:59 - 07.02.2016 23:59 0.80 0.96 21.38% -22.80% -22.80% 21.38% -22.80% -22.80% -228.00
512 07.02.2016 23:59 - 14.02.2016 23:59 0.96 0.96 0.00% -22.80% -22.80% 0.00% -22.80% -22.80% -228.00
513 14.02.2016 23:59 - 21.02.2016 23:59 0.96 1.01 5.18% -18.80% -18.80% 5.18% -18.80% -18.80% -188.00
514 21.02.2016 23:59 - 28.02.2016 23:59 1.01 1.27 25.62% 2.00% 2.00% 25.62% 2.00% 2.00% 20.00
515 28.02.2016 23:59 - 06.03.2016 23:59 1.27 1.22 -4.31% -2.40% -2.40% -4.31% -2.40% -2.40% -24.00
516 06.03.2016 23:59 - 13.03.2016 23:59 1.22 1.02 -16.39% -18.40% -18.40% -16.39% -18.40% -18.40% -184.00
517 13.03.2016 23:59 - 20.03.2016 23:59 1.02 1.13 10.78% -9.60% -9.60% 10.78% -9.60% -9.60% -96.00
518 20.03.2016 23:59 - 27.03.2016 23:59 1.13 1.06 -5.75% -14.80% -14.80% -5.75% -14.80% -14.80% -148.00
519 27.03.2016 23:59 - 03.04.2016 23:59 1.06 1.05 -1.41% -16.00% -16.00% -1.41% -16.00% -16.00% -160.00
520 03.04.2016 23:59 - 10.04.2016 23:59 1.05 1.24 18.10% -0.80% -0.80% 18.10% -0.80% -0.80% -8.00
521 10.04.2016 23:59 - 17.04.2016 23:59 1.24 1.24 -0.40% -1.20% -1.20% -0.40% -1.20% -1.20% -12.00
522 17.04.2016 23:59 - 24.04.2016 23:59 1.24 1.66 34.41% 32.80% 32.80% 34.41% 32.80% 32.80% 328.00
523 24.04.2016 23:59 - 01.05.2016 23:59 1.66 1.01 -39.16% -19.20% -19.20% -39.16% -19.20% -19.20% -192.00
524 01.05.2016 23:59 - 08.05.2016 23:59 1.01 1.79 77.72% 43.60% 43.60% 77.72% 43.60% 43.60% 436.00
525 08.05.2016 23:59 - 15.05.2016 23:59 1.79 1.56 -12.81% 25.20% 25.20% -12.81% 25.20% 25.20% 252.00
526 15.05.2016 23:59 - 22.05.2016 23:59 1.56 1.80 15.02% 44.00% 44.00% 15.02% 44.00% 44.00% 440.00
527 22.05.2016 23:59 - 29.05.2016 23:59 1.80 1.67 -7.22% 33.60% 33.60% -7.22% 33.60% 33.60% 336.00
528 29.05.2016 23:59 - 05.06.2016 23:59 1.67 2.00 19.76% 60.00% 60.00% 19.76% 60.00% 60.00% 600.00
529 05.06.2016 23:59 - 12.06.2016 23:59 2.00 1.76 -11.75% 41.20% 41.20% -11.75% 41.20% 41.20% 412.00
530 12.06.2016 23:59 - 19.06.2016 23:59 1.76 1.50 -15.30% 19.60% 19.60% -15.30% 19.60% 19.60% 196.00
531 19.06.2016 23:59 - 26.06.2016 23:59 1.50 1.54 3.01% 23.20% 23.20% 3.01% 23.20% 23.20% 232.00
532 26.06.2016 23:59 - 03.07.2016 23:59 1.54 1.47 -4.55% 17.60% 17.60% -4.55% 17.60% 17.60% 176.00
533 03.07.2016 23:59 - 10.07.2016 23:59 1.47 1.28 -12.93% 2.40% 2.40% -12.93% 2.40% 2.40% 24.00
534 10.07.2016 23:59 - 17.07.2016 23:59 1.28 1.41 10.16% 12.80% 12.80% 10.16% 12.80% 12.80% 128.00
535 17.07.2016 23:59 - 24.07.2016 23:59 1.41 1.38 -2.13% 10.40% 10.40% -2.13% 10.40% 10.40% 104.00
536 24.07.2016 23:59 - 31.07.2016 23:59 1.38 1.39 0.36% 10.80% 10.80% 0.36% 10.80% 10.80% 108.00
537 31.07.2016 23:59 - 07.08.2016 23:59 1.39 1.46 5.42% 16.80% 16.80% 5.42% 16.80% 16.80% 168.00
538 07.08.2016 23:59 - 14.08.2016 23:59 1.46 1.50 2.74% 20.00% 20.00% 2.74% 20.00% 20.00% 200.00
539 14.08.2016 23:59 - 21.08.2016 23:59 1.50 1.61 7.33% 28.80% 28.80% 7.33% 28.80% 28.80% 288.00
540 21.08.2016 23:59 - 28.08.2016 23:59 1.61 1.50 -7.14% 19.60% 19.60% -7.14% 19.60% 19.60% 196.00
541 28.08.2016 23:59 - 04.09.2016 23:59 1.50 1.76 18.06% 41.20% 41.20% 18.06% 41.20% 41.20% 412.00
542 04.09.2016 23:59 - 11.09.2016 23:59 1.76 1.61 -8.78% 28.80% 28.80% -8.78% 28.80% 28.80% 288.00
543 11.09.2016 23:59 - 18.09.2016 23:59 1.61 1.55 -3.73% 24.00% 24.00% -3.73% 24.00% 24.00% 240.00
544 18.09.2016 23:59 - 25.09.2016 23:59 1.55 1.56 0.97% 25.20% 25.20% 0.97% 25.20% 25.20% 252.00
545 25.09.2016 23:59 - 02.10.2016 23:59 1.56 1.55 -0.96% 24.00% 24.00% -0.96% 24.00% 24.00% 240.00
546 02.10.2016 23:59 - 09.10.2016 23:59 1.55 1.50 -3.23% 20.00% 20.00% -3.23% 20.00% 20.00% 200.00
547 09.10.2016 23:59 - 16.10.2016 23:59 1.50 1.60 6.67% 28.00% 28.00% 6.67% 28.00% 28.00% 280.00
548 16.10.2016 23:59 - 23.10.2016 23:59 1.60 1.59 -0.62% 27.20% 27.20% -0.62% 27.20% 27.20% 272.00
549 23.10.2016 23:59 - 30.10.2016 23:59 1.59 1.49 -6.60% 18.80% 18.80% -6.60% 18.80% 18.80% 188.00
550 30.10.2016 23:59 - 06.11.2016 23:59 1.49 1.52 2.36% 21.60% 21.60% 2.36% 21.60% 21.60% 216.00
551 06.11.2016 23:59 - 13.11.2016 23:59 1.52 1.43 -5.92% 14.40% 14.40% -5.92% 14.40% 14.40% 144.00
552 13.11.2016 23:59 - 20.11.2016 23:59 1.43 1.50 4.90% 20.00% 20.00% 4.90% 20.00% 20.00% 200.00
553 20.11.2016 23:59 - 27.11.2016 23:59 1.50 1.52 1.67% 22.00% 22.00% 1.67% 22.00% 22.00% 220.00
554 27.11.2016 23:59 - 04.12.2016 23:59 1.52 1.51 -0.98% 20.80% 20.80% -0.98% 20.80% 20.80% 208.00
555 04.12.2016 23:59 - 11.12.2016 23:59 1.51 1.59 5.30% 27.20% 27.20% 5.30% 27.20% 27.20% 272.00
556 11.12.2016 23:59 - 18.12.2016 23:59 1.59 1.52 -4.09% 22.00% 22.00% -4.09% 22.00% 22.00% 220.00
557 18.12.2016 23:59 - 25.12.2016 23:59 1.52 1.48 -3.28% 18.00% 18.00% -3.28% 18.00% 18.00% 180.00
558 25.12.2016 23:59 - 01.01.2017 23:59 1.48 1.29 -12.54% 3.20% 3.20% -12.54% 3.20% 3.20% 32.00
559 01.01.2017 23:59 - 08.01.2017 23:59 1.29 1.35 4.65% 8.00% 8.00% 4.65% 8.00% 8.00% 80.00
560 08.01.2017 23:59 - 15.01.2017 23:59 1.35 1.33 -1.11% 6.80% 6.80% -1.11% 6.80% 6.80% 68.00
561 15.01.2017 23:59 - 22.01.2017 23:59 1.33 1.41 5.24% 12.40% 12.40% 5.24% 12.40% 12.40% 124.00
562 22.01.2017 23:59 - 29.01.2017 23:59 1.41 1.36 -3.20% 8.80% 8.80% -3.20% 8.80% 8.80% 88.00
563 29.01.2017 23:59 - 05.02.2017 23:59 1.36 1.35 -0.74% 8.00% 8.00% -0.74% 8.00% 8.00% 80.00
564 05.02.2017 23:59 - 12.02.2017 23:59 1.35 1.38 1.85% 10.00% 10.00% 1.85% 10.00% 10.00% 100.00
565 12.02.2017 23:59 - 19.02.2017 23:59 1.38 1.38 0.36% 10.40% 10.40% 0.36% 10.40% 10.40% 104.00
566 19.02.2017 23:59 - 26.02.2017 23:59 1.38 1.37 -0.72% 9.60% 9.60% -0.72% 9.60% 9.60% 96.00
567 26.02.2017 23:59 - 05.03.2017 23:59 1.37 1.32 -3.65% 5.60% 5.60% -3.65% 5.60% 5.60% 56.00
568 05.03.2017 23:59 - 12.03.2017 23:59 1.32 1.29 -1.89% 3.60% 3.60% -1.89% 3.60% 3.60% 36.00
569 12.03.2017 23:59 - 19.03.2017 23:59 1.29 1.27 -1.54% 2.00% 2.00% -1.54% 2.00% 2.00% 20.00
570 19.03.2017 23:59 - 26.03.2017 23:59 1.27 1.23 -3.92% -2.00% -2.00% -3.92% -2.00% -2.00% -20.00
571 26.03.2017 23:59 - 02.04.2017 23:59 1.23 0.72 -41.22% -42.40% -42.40% -41.22% -42.40% -42.40% -424.00
572 02.04.2017 23:59 - 09.04.2017 23:59 0.72 1.15 59.72% -8.00% -8.00% 59.72% -8.00% -8.00% -80.00
573 09.04.2017 23:59 - 16.04.2017 23:59 1.15 1.08 -5.65% -13.20% -13.20% -5.65% -13.20% -13.20% -132.00
574 16.04.2017 23:59 - 23.04.2017 23:59 1.08 1.09 0.92% -12.40% -12.40% 0.92% -12.40% -12.40% -124.00
575 23.04.2017 23:59 - 30.04.2017 23:59 1.09 1.09 0.00% -12.40% -12.40% 0.00% -12.40% -12.40% -124.00
576 30.04.2017 23:59 - 07.05.2017 23:59 1.09 1.05 -3.65% -15.60% -15.60% -3.65% -15.60% -15.60% -156.00
577 07.05.2017 23:59 - 14.05.2017 23:59 1.05 0.95 -9.48% -23.60% -23.60% -9.48% -23.60% -23.60% -236.00
578 14.05.2017 23:59 - 21.05.2017 23:59 0.95 1.02 6.81% -18.40% -18.40% 6.81% -18.40% -18.40% -184.00
579 21.05.2017 23:59 - 28.05.2017 23:59 1.02 1.01 -0.98% -19.20% -19.20% -0.98% -19.20% -19.20% -192.00
580 28.05.2017 23:59 - 04.06.2017 23:59 1.01 1.00 -0.99% -20.00% -20.00% -0.99% -20.00% -20.00% -200.00
581 04.06.2017 23:59 - 11.06.2017 23:59 1.00 1.04 4.50% -16.40% -16.40% 4.50% -16.40% -16.40% -164.00
582 11.06.2017 23:59 - 18.06.2017 23:59 1.04 0.96 -8.13% -23.20% -23.20% -8.13% -23.20% -23.20% -232.00
583 18.06.2017 23:59 - 25.06.2017 23:59 0.96 1.08 12.50% -13.60% -13.60% 12.50% -13.60% -13.60% -136.00
584 25.06.2017 23:59 - 02.07.2017 23:59 1.08 1.07 -0.46% -14.00% -14.00% -0.46% -14.00% -14.00% -140.00
585 02.07.2017 23:59 - 09.07.2017 23:59 1.07 1.02 -5.12% -18.40% -18.40% -5.12% -18.40% -18.40% -184.00
586 09.07.2017 23:59 - 16.07.2017 23:59 1.02 1.08 5.88% -13.60% -13.60% 5.88% -13.60% -13.60% -136.00
587 16.07.2017 23:59 - 23.07.2017 23:59 1.08 1.08 0.00% -13.60% -13.60% 0.00% -13.60% -13.60% -136.00
588 23.07.2017 23:59 - 30.07.2017 23:59 1.08 0.67 -38.43% -46.80% -46.80% -38.43% -46.80% -46.80% -468.00
589 30.07.2017 23:59 - 06.08.2017 23:59 0.67 0.93 39.10% -26.00% -26.00% 39.10% -26.00% -26.00% -260.00
590 06.08.2017 23:59 - 13.08.2017 23:59 0.93 0.93 0.54% -25.60% -25.60% 0.54% -25.60% -25.60% -256.00
591 13.08.2017 23:59 - 20.08.2017 23:59 0.93 1.08 16.13% -13.60% -13.60% 16.13% -13.60% -13.60% -136.00
592 20.08.2017 23:59 - 27.08.2017 23:59 1.08 1.05 -2.78% -16.00% -16.00% -2.78% -16.00% -16.00% -160.00
593 27.08.2017 23:59 - 03.09.2017 23:59 1.05 0.97 -7.62% -22.40% -22.40% -7.62% -22.40% -22.40% -224.00
594 03.09.2017 23:59 - 10.09.2017 23:59 0.97 0.95 -2.06% -24.00% -24.00% -2.06% -24.00% -24.00% -240.00
595 10.09.2017 23:59 - 17.09.2017 23:59 0.95 1.04 9.47% -16.80% -16.80% 9.47% -16.80% -16.80% -168.00
596 17.09.2017 23:59 - 24.09.2017 23:59 1.04 1.01 -2.88% -19.20% -19.20% -2.88% -19.20% -19.20% -192.00
597 24.09.2017 23:59 - 01.10.2017 23:59 1.01 1.34 32.67% 7.20% 7.20% 32.67% 7.20% 7.20% 72.00
598 01.10.2017 23:59 - 08.10.2017 23:59 1.34 1.34 0.37% 7.60% 7.60% 0.37% 7.60% 7.60% 76.00
599 08.10.2017 23:59 - 15.10.2017 23:59 1.34 1.29 -4.09% 3.20% 3.20% -4.09% 3.20% 3.20% 32.00
600 15.10.2017 23:59 - 22.10.2017 23:59 1.29 1.20 -6.98% -4.00% -4.00% -6.98% -4.00% -4.00% -40.00
601 22.10.2017 23:59 - 29.10.2017 23:59 1.20 0.99 -17.50% -20.80% -20.80% -17.50% -20.80% -20.80% -208.00
602 29.10.2017 23:59 - 05.11.2017 23:59 0.99 1.04 5.05% -16.80% -16.80% 5.05% -16.80% -16.80% -168.00
603 05.11.2017 23:59 - 12.11.2017 23:59 1.04 1.04 0.00% -16.80% -16.80% 0.00% -16.80% -16.80% -168.00
604 12.11.2017 23:59 - 19.11.2017 23:59 1.04 0.97 -6.25% -22.00% -22.00% -6.25% -22.00% -22.00% -220.00
605 19.11.2017 23:59 - 26.11.2017 23:59 0.97 0.97 -0.51% -22.40% -22.40% -0.51% -22.40% -22.40% -224.00
606 26.11.2017 23:59 - 03.12.2017 23:59 0.97 0.96 -0.52% -22.80% -22.80% -0.52% -22.80% -22.80% -228.00
607 03.12.2017 23:59 - 10.12.2017 23:59 0.96 0.95 -1.04% -23.60% -23.60% -1.04% -23.60% -23.60% -236.00
608 10.12.2017 23:59 - 17.12.2017 23:59 0.95 0.93 -3.14% -26.00% -26.00% -3.14% -26.00% -26.00% -260.00
609 17.12.2017 23:59 - 24.12.2017 23:59 0.93 0.96 3.78% -23.20% -23.20% 3.78% -23.20% -23.20% -232.00
610 24.12.2017 23:59 - 31.12.2017 23:59 0.96 0.98 2.08% -21.60% -21.60% 2.08% -21.60% -21.60% -216.00
611 31.12.2017 23:59 - 07.01.2018 23:59 0.98 0.97 -1.02% -22.40% -22.40% -1.02% -22.40% -22.40% -224.00
612 07.01.2018 23:59 - 14.01.2018 23:59 0.97 0.99 2.06% -20.80% -20.80% 2.06% -20.80% -20.80% -208.00
613 14.01.2018 23:59 - 21.01.2018 23:59 0.99 1.00 1.01% -20.00% -20.00% 1.01% -20.00% -20.00% -200.00
614 21.01.2018 23:59 - 28.01.2018 23:59 1.00 1.00 0.50% -19.60% -19.60% 0.50% -19.60% -19.60% -196.00
615 28.01.2018 23:59 - 04.02.2018 23:59 1.00 0.98 -2.49% -21.60% -21.60% -2.49% -21.60% -21.60% -216.00
616 04.02.2018 23:59 - 11.02.2018 23:59 0.98 1.03 5.10% -17.60% -17.60% 5.10% -17.60% -17.60% -176.00
617 11.02.2018 23:59 - 18.02.2018 23:59 1.03 0.97 -5.34% -22.00% -22.00% -5.34% -22.00% -22.00% -220.00
618 18.02.2018 23:59 - 25.02.2018 23:59 0.97 0.93 -4.62% -25.60% -25.60% -4.62% -25.60% -25.60% -256.00
619 25.02.2018 23:59 - 04.03.2018 23:59 0.93 0.95 2.69% -23.60% -23.60% 2.69% -23.60% -23.60% -236.00
620 04.03.2018 23:59 - 11.03.2018 23:59 0.95 0.95 0.00% -23.60% -23.60% 0.00% -23.60% -23.60% -236.00
621 11.03.2018 23:59 - 18.03.2018 23:59 0.95 0.93 -3.14% -26.00% -26.00% -3.14% -26.00% -26.00% -260.00
622 18.03.2018 23:59 - 25.03.2018 23:59 0.93 0.90 -2.70% -28.00% -28.00% -2.70% -28.00% -28.00% -280.00
623 25.03.2018 23:59 - 01.04.2018 23:59 0.90 0.87 -3.33% -30.40% -30.40% -3.33% -30.40% -30.40% -304.00
624 01.04.2018 23:59 - 08.04.2018 23:59 0.87 0.86 -1.15% -31.20% -31.20% -1.15% -31.20% -31.20% -312.00
625 08.04.2018 23:59 - 15.04.2018 23:59 0.86 0.80 -6.98% -36.00% -36.00% -6.98% -36.00% -36.00% -360.00
626 15.04.2018 23:59 - 22.04.2018 23:59 0.80 0.79 -1.88% -37.20% -37.20% -1.88% -37.20% -37.20% -372.00
627 22.04.2018 23:59 - 29.04.2018 23:59 0.79 0.80 1.91% -36.00% -36.00% 1.91% -36.00% -36.00% -360.00
628 29.04.2018 23:59 - 06.05.2018 23:59 0.80 0.80 0.00% -36.00% -36.00% 0.00% -36.00% -36.00% -360.00
629 06.05.2018 23:59 - 13.05.2018 23:59 0.80 0.80 0.00% -36.00% -36.00% 0.00% -36.00% -36.00% -360.00
630 13.05.2018 23:59 - 20.05.2018 23:59 0.80 0.80 0.00% -36.00% -36.00% 0.00% -36.00% -36.00% -360.00
631 20.05.2018 23:59 - 27.05.2018 23:59 0.80 0.85 6.25% -32.00% -32.00% 6.25% -32.00% -32.00% -320.00
632 27.05.2018 23:59 - 03.06.2018 23:59 0.85 0.79 -7.65% -37.20% -37.20% -7.65% -37.20% -37.20% -372.00
633 03.06.2018 23:59 - 10.06.2018 23:59 0.79 0.86 10.19% -30.80% -30.80% 10.19% -30.80% -30.80% -308.00
634 10.06.2018 23:59 - 17.06.2018 23:59 0.86 0.84 -2.31% -32.40% -32.40% -2.31% -32.40% -32.40% -324.00
635 17.06.2018 23:59 - 24.06.2018 23:59 0.84 0.84 -0.59% -32.80% -32.80% -0.59% -32.80% -32.80% -328.00
636 24.06.2018 23:59 - 01.07.2018 23:59 0.84 0.76 -9.52% -39.20% -39.20% -9.52% -39.20% -39.20% -392.00
637 01.07.2018 23:59 - 08.07.2018 23:59 0.76 0.78 2.63% -37.60% -37.60% 2.63% -37.60% -37.60% -376.00
638 08.07.2018 23:59 - 15.07.2018 23:59 0.78 0.80 2.56% -36.00% -36.00% 2.56% -36.00% -36.00% -360.00
639 15.07.2018 23:59 - 22.07.2018 23:59 0.80 0.81 1.88% -34.80% -34.80% 1.88% -34.80% -34.80% -348.00
640 22.07.2018 23:59 - 29.07.2018 23:59 0.81 0.81 0.00% -34.80% -34.80% 0.00% -34.80% -34.80% -348.00
641 29.07.2018 23:59 - 05.08.2018 23:59 0.81 0.81 0.00% -34.80% -34.80% 0.00% -34.80% -34.80% -348.00
642 05.08.2018 23:59 - 12.08.2018 23:59 0.81 0.78 -4.29% -37.60% -37.60% -4.29% -37.60% -37.60% -376.00
643 12.08.2018 23:59 - 19.08.2018 23:59 0.78 0.75 -3.85% -40.00% -40.00% -3.85% -40.00% -40.00% -400.00
644 19.08.2018 23:59 - 26.08.2018 23:59 0.75 0.75 0.00% -40.00% -40.00% 0.00% -40.00% -40.00% -400.00
645 26.08.2018 23:59 - 02.09.2018 23:59 0.75 0.77 2.67% -38.40% -38.40% 2.67% -38.40% -38.40% -384.00
646 02.09.2018 23:59 - 09.09.2018 23:59 0.77 0.75 -2.60% -40.00% -40.00% -2.60% -40.00% -40.00% -400.00
647 09.09.2018 23:59 - 16.09.2018 23:59 0.75 0.75 0.00% -40.00% -40.00% 0.00% -40.00% -40.00% -400.00
648 16.09.2018 23:59 - 23.09.2018 23:59 0.75 0.60 -20.00% -52.00% -52.00% -20.00% -52.00% -52.00% -520.00
649 23.09.2018 23:59 - 30.09.2018 23:59 0.60 0.74 24.17% -40.40% -40.40% 24.17% -40.40% -40.40% -404.00
650 30.09.2018 23:59 - 07.10.2018 23:59 0.74 0.77 3.36% -38.40% -38.40% 3.36% -38.40% -38.40% -384.00
651 07.10.2018 23:59 - 14.10.2018 23:59 0.77 0.68 -11.69% -45.60% -45.60% -11.69% -45.60% -45.60% -456.00
652 14.10.2018 23:59 - 21.10.2018 23:59 0.68 0.71 4.41% -43.20% -43.20% 4.41% -43.20% -43.20% -432.00
653 21.10.2018 23:59 - 28.10.2018 23:59 0.71 0.63 -11.27% -49.60% -49.60% -11.27% -49.60% -49.60% -496.00
654 28.10.2018 23:59 - 04.11.2018 23:59 0.63 0.72 15.08% -42.00% -42.00% 15.08% -42.00% -42.00% -420.00
655 04.11.2018 23:59 - 11.11.2018 23:59 0.72 0.69 -5.52% -45.20% -45.20% -5.52% -45.20% -45.20% -452.00
656 11.11.2018 23:59 - 18.11.2018 23:59 0.69 0.84 22.63% -32.80% -32.80% 22.63% -32.80% -32.80% -328.00
657 18.11.2018 23:59 - 25.11.2018 23:59 0.84 0.70 -16.67% -44.00% -44.00% -16.67% -44.00% -44.00% -440.00
658 25.11.2018 23:59 - 02.12.2018 23:59 0.70 0.69 -1.43% -44.80% -44.80% -1.43% -44.80% -44.80% -448.00
659 02.12.2018 23:59 - 09.12.2018 23:59 0.69 0.69 -0.72% -45.20% -45.20% -0.72% -45.20% -45.20% -452.00
660 09.12.2018 23:59 - 16.12.2018 23:59 0.69 0.66 -3.65% -47.20% -47.20% -3.65% -47.20% -47.20% -472.00
661 16.12.2018 23:59 - 23.12.2018 23:59 0.66 0.65 -2.27% -48.40% -48.40% -2.27% -48.40% -48.40% -484.00
662 23.12.2018 23:59 - 30.12.2018 23:59 0.65 0.60 -6.20% -51.60% -51.60% -6.20% -51.60% -51.60% -516.00
663 30.12.2018 23:59 - 06.01.2019 23:59 0.60 0.62 2.48% -50.40% -50.40% 2.48% -50.40% -50.40% -504.00
664 06.01.2019 23:59 - 13.01.2019 23:59 0.62 0.64 2.42% -49.20% -49.20% 2.42% -49.20% -49.20% -492.00
665 13.01.2019 23:59 - 20.01.2019 23:59 0.64 0.73 15.75% -41.20% -41.20% 15.75% -41.20% -41.20% -412.00
666 20.01.2019 23:59 - 27.01.2019 23:59 0.73 0.86 17.69% -30.80% -30.80% 17.69% -30.80% -30.80% -308.00
667 27.01.2019 23:59 - 03.02.2019 23:59 0.86 0.76 -12.14% -39.20% -39.20% -12.14% -39.20% -39.20% -392.00
668 03.02.2019 23:59 - 10.02.2019 23:59 0.76 0.87 14.47% -30.40% -30.40% 14.47% -30.40% -30.40% -304.00
669 10.02.2019 23:59 - 17.02.2019 23:59 0.87 0.84 -3.68% -32.96% -32.96% -3.68% -32.96% -32.96% -329.60
670 17.02.2019 23:59 - 24.02.2019 23:59 0.84 0.90 7.64% -27.84% -27.84% 7.64% -27.84% -27.84% -278.40
671 24.02.2019 23:59 - 03.03.2019 23:59 0.90 0.99 9.76% -20.80% -20.80% 9.76% -20.80% -20.80% -208.00
672 03.03.2019 23:59 - 10.03.2019 23:59 0.99 1.28 29.09% 2.24% 2.24% 29.09% 2.24% 2.24% 22.40
673 10.03.2019 23:59 - 17.03.2019 23:59 1.28 1.26 -1.72% 0.48% 0.48% -1.72% 0.48% 0.48% 4.80
674 17.03.2019 23:59 - 24.03.2019 23:59 1.26 1.43 13.85% 14.40% 14.40% 13.85% 14.40% 14.40% 144.00
675 24.03.2019 23:59 - 31.03.2019 23:59 1.43 1.50 4.90% 20.00% 20.00% 4.90% 20.00% 20.00% 200.00
676 31.03.2019 23:59 - 07.04.2019 23:59 1.50 1.44 -3.87% 15.36% 15.36% -3.87% 15.36% 15.36% 153.60
677 07.04.2019 23:59 - 14.04.2019 23:59 1.44 1.32 -8.46% 5.60% 5.60% -8.46% 5.60% 5.60% 56.00
678 14.04.2019 23:59 - 21.04.2019 23:59 1.32 1.25 -5.15% 0.16% 0.16% -5.15% 0.16% 0.16% 1.60
679 21.04.2019 23:59 - 28.04.2019 23:59 1.25 1.49 19.33% 19.52% 19.52% 19.33% 19.52% 19.52% 195.20
680 28.04.2019 23:59 - 05.05.2019 23:59 1.49 1.51 1.20% 20.96% 20.96% 1.20% 20.96% 20.96% 209.60
681 05.05.2019 23:59 - 12.05.2019 23:59 1.51 1.47 -2.91% 17.44% 17.44% -2.91% 17.44% 17.44% 174.40
682 12.05.2019 23:59 - 19.05.2019 23:59 1.47 1.39 -5.18% 11.36% 11.36% -5.18% 11.36% 11.36% 113.60
683 19.05.2019 23:59 - 26.05.2019 23:59 1.39 1.34 -3.74% 7.20% 7.20% -3.74% 7.20% 7.20% 72.00
684 26.05.2019 23:59 - 02.06.2019 23:59 1.34 1.32 -1.64% 5.44% 5.44% -1.64% 5.44% 5.44% 54.40
685 02.06.2019 23:59 - 09.06.2019 23:59 1.32 1.37 3.95% 9.60% 9.60% 3.95% 9.60% 9.60% 96.00
686 09.06.2019 23:59 - 16.06.2019 23:59 1.37 1.68 22.34% 34.08% 34.08% 22.34% 34.08% 34.08% 340.80
687 16.06.2019 23:59 - 23.06.2019 23:59 1.68 1.48 -11.81% 18.24% 18.24% -11.81% 18.24% 18.24% 182.40
688 23.06.2019 23:59 - 30.06.2019 23:59 1.48 1.40 -5.55% 11.68% 11.68% -5.55% 11.68% 11.68% 116.80
689 30.06.2019 23:59 - 07.07.2019 23:59 1.40 1.40 0.14% 11.84% 11.84% 0.14% 11.84% 11.84% 118.40
690 07.07.2019 23:59 - 14.07.2019 23:59 1.40 1.41 0.72% 12.64% 12.64% 0.72% 12.64% 12.64% 126.40
691 14.07.2019 23:59 - 21.07.2019 23:59 1.41 1.39 -1.14% 11.36% 11.36% -1.14% 11.36% 11.36% 113.60
692 21.07.2019 23:59 - 28.07.2019 23:59 1.39 1.40 0.29% 11.68% 11.68% 0.29% 11.68% 11.68% 116.80
693 28.07.2019 23:59 - 04.08.2019 23:59 1.40 1.35 -3.30% 8.00% 8.00% -3.30% 8.00% 8.00% 80.00
694 04.08.2019 23:59 - 11.08.2019 23:59 1.35 1.34 -0.74% 7.20% 7.20% -0.74% 7.20% 7.20% 72.00
695 11.08.2019 23:59 - 18.08.2019 23:59 1.34 1.27 -5.22% 1.60% 1.60% -5.22% 1.60% 1.60% 16.00
696 18.08.2019 23:59 - 25.08.2019 23:59 1.27 1.21 -4.72% -3.20% -3.20% -4.72% -3.20% -3.20% -32.00
697 25.08.2019 23:59 - 01.09.2019 23:59 1.21 1.21 0.00% -3.20% -3.20% 0.00% -3.20% -3.20% -32.00