Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта БашИнСв ап (BISVP) за период c 23.04.2010 00:00 по 15.12.2019 23:59 (полных недель: 503)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 51.63%
Доход инвестора 51.63% или +516.29₽, баланс: 1516.29
Доход инвестора без реинвестирования (?): 51.63% или +516.29₽, баланс: 1516.29
Средняя неделя для инвестора за период 0.40%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 23.04.2010 00:00 - 25.04.2010 23:59 3.99 3.99 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 25.04.2010 23:59 - 02.05.2010 23:59 3.99 3.02 -24.41% -24.41% -24.41% -24.41% -24.41% -24.41% -244.11
3 02.05.2010 23:59 - 09.05.2010 23:59 3.02 3.14 4.11% -21.30% -21.30% 4.11% -21.30% -21.30% -213.03
4 09.05.2010 23:59 - 16.05.2010 23:59 3.14 2.90 -7.61% -27.29% -27.29% -7.61% -27.29% -27.29% -272.93
5 16.05.2010 23:59 - 23.05.2010 23:59 2.90 3.00 3.41% -24.81% -24.81% 3.41% -24.81% -24.81% -248.12
6 23.05.2010 23:59 - 30.05.2010 23:59 3.00 3.11 3.67% -22.06% -22.06% 3.67% -22.06% -22.06% -220.55
7 30.05.2010 23:59 - 06.06.2010 23:59 3.11 3.10 -0.29% -22.28% -22.28% -0.29% -22.28% -22.28% -222.81
8 06.06.2010 23:59 - 13.06.2010 23:59 3.10 2.60 -16.16% -34.84% -34.84% -16.16% -34.84% -34.84% -348.37
9 13.06.2010 23:59 - 20.06.2010 23:59 2.60 3.40 30.73% -14.81% -14.81% 30.73% -14.81% -14.81% -148.12
10 20.06.2010 23:59 - 27.06.2010 23:59 3.40 3.44 1.35% -13.66% -13.66% 1.35% -13.66% -13.66% -136.59
11 27.06.2010 23:59 - 04.07.2010 23:59 3.44 3.20 -7.11% -19.80% -19.80% -7.11% -19.80% -19.80% -197.99
12 04.07.2010 23:59 - 11.07.2010 23:59 3.20 3.11 -2.87% -22.11% -22.11% -2.87% -22.11% -22.11% -221.05
13 11.07.2010 23:59 - 18.07.2010 23:59 3.11 3.20 2.96% -19.80% -19.80% 2.96% -19.80% -19.80% -197.99
14 18.07.2010 23:59 - 25.07.2010 23:59 3.20 3.20 0.00% -19.80% -19.80% 0.00% -19.80% -19.80% -197.99
15 25.07.2010 23:59 - 01.08.2010 23:59 3.20 3.28 2.47% -17.82% -17.82% 2.47% -17.82% -17.82% -178.20
16 01.08.2010 23:59 - 08.08.2010 23:59 3.28 3.13 -4.64% -21.63% -21.63% -4.64% -21.63% -21.63% -216.29
17 08.08.2010 23:59 - 15.08.2010 23:59 3.13 3.19 2.17% -19.92% -19.92% 2.17% -19.92% -19.92% -199.25
18 15.08.2010 23:59 - 22.08.2010 23:59 3.19 3.21 0.47% -19.55% -19.55% 0.47% -19.55% -19.55% -195.49
19 22.08.2010 23:59 - 29.08.2010 23:59 3.21 3.30 2.77% -17.32% -17.32% 2.77% -17.32% -17.32% -173.18
20 29.08.2010 23:59 - 05.09.2010 23:59 3.30 3.67 11.25% -8.02% -8.02% 11.25% -8.02% -8.02% -80.20
21 05.09.2010 23:59 - 12.09.2010 23:59 3.67 3.67 -0.11% -8.12% -8.12% -0.11% -8.12% -8.12% -81.20
22 12.09.2010 23:59 - 19.09.2010 23:59 3.67 3.58 -2.21% -10.15% -10.15% -2.21% -10.15% -10.15% -101.50
23 19.09.2010 23:59 - 26.09.2010 23:59 3.58 3.57 -0.31% -10.43% -10.43% -0.31% -10.43% -10.43% -104.26
24 26.09.2010 23:59 - 03.10.2010 23:59 3.57 3.60 0.67% -9.82% -9.82% 0.67% -9.82% -9.82% -98.25
25 03.10.2010 23:59 - 10.10.2010 23:59 3.60 3.50 -2.72% -12.28% -12.28% -2.72% -12.28% -12.28% -122.81
26 10.10.2010 23:59 - 17.10.2010 23:59 3.50 3.90 11.51% -2.18% -2.18% 11.51% -2.18% -2.18% -21.80
27 17.10.2010 23:59 - 24.10.2010 23:59 3.90 3.68 -5.69% -7.74% -7.74% -5.69% -7.74% -7.74% -77.44
28 24.10.2010 23:59 - 31.10.2010 23:59 3.68 3.84 4.35% -3.73% -3.73% 4.35% -3.73% -3.73% -37.34
29 31.10.2010 23:59 - 07.11.2010 23:59 3.84 3.83 -0.42% -4.14% -4.14% -0.42% -4.14% -4.14% -41.35
30 07.11.2010 23:59 - 14.11.2010 23:59 3.83 3.80 -0.68% -4.79% -4.79% -0.68% -4.79% -4.79% -47.87
31 14.11.2010 23:59 - 21.11.2010 23:59 3.80 3.67 -3.26% -7.89% -7.89% -3.26% -7.89% -7.89% -78.95
32 21.11.2010 23:59 - 28.11.2010 23:59 3.67 3.72 1.14% -6.84% -6.84% 1.14% -6.84% -6.84% -68.42
33 28.11.2010 23:59 - 05.12.2010 23:59 3.72 3.80 2.23% -4.76% -4.76% 2.23% -4.76% -4.76% -47.62
34 05.12.2010 23:59 - 12.12.2010 23:59 3.80 3.85 1.32% -3.51% -3.51% 1.32% -3.51% -3.51% -35.09
35 12.12.2010 23:59 - 19.12.2010 23:59 3.85 3.87 0.52% -3.01% -3.01% 0.52% -3.01% -3.01% -30.08
36 19.12.2010 23:59 - 26.12.2010 23:59 3.87 4.13 6.85% 3.63% 3.63% 6.85% 3.63% 3.63% 36.34
37 26.12.2010 23:59 - 02.01.2011 23:59 4.13 4.89 18.19% 22.48% 22.48% 18.19% 22.48% 22.48% 224.81
38 02.01.2011 23:59 - 09.01.2011 23:59 4.89 4.89 0.00% 22.48% 22.48% 0.00% 22.48% 22.48% 224.81
39 09.01.2011 23:59 - 16.01.2011 23:59 4.89 5.15 5.38% 29.07% 29.07% 5.38% 29.07% 29.07% 290.73
40 16.01.2011 23:59 - 23.01.2011 23:59 5.15 5.05 -1.94% 26.57% 26.57% -1.94% 26.57% 26.57% 265.66
41 23.01.2011 23:59 - 30.01.2011 23:59 5.05 5.38 6.50% 34.79% 34.79% 6.50% 34.79% 34.79% 347.87
42 30.01.2011 23:59 - 06.02.2011 23:59 5.38 5.83 8.31% 45.99% 45.99% 8.31% 45.99% 45.99% 459.90
43 06.02.2011 23:59 - 13.02.2011 23:59 5.83 5.85 0.41% 46.59% 46.59% 0.41% 46.59% 46.59% 465.91
44 13.02.2011 23:59 - 20.02.2011 23:59 5.85 6.24 6.74% 56.47% 56.47% 6.74% 56.47% 56.47% 564.66
45 20.02.2011 23:59 - 27.02.2011 23:59 6.24 6.20 -0.75% 55.29% 55.29% -0.75% 55.29% 55.29% 552.88
46 27.02.2011 23:59 - 06.03.2011 23:59 6.20 6.41 3.39% 60.55% 60.55% 3.39% 60.55% 60.55% 605.51
47 06.03.2011 23:59 - 13.03.2011 23:59 6.41 5.90 -7.88% 47.89% 47.89% -7.88% 47.89% 47.89% 478.95
48 13.03.2011 23:59 - 20.03.2011 23:59 5.90 6.02 2.00% 50.85% 50.85% 2.00% 50.85% 50.85% 508.52
49 20.03.2011 23:59 - 27.03.2011 23:59 6.02 6.00 -0.32% 50.38% 50.38% -0.32% 50.38% 50.38% 503.76
50 27.03.2011 23:59 - 03.04.2011 23:59 6.00 6.00 -0.08% 50.25% 50.25% -0.08% 50.25% 50.25% 502.51
51 03.04.2011 23:59 - 10.04.2011 23:59 6.00 5.99 -0.08% 50.13% 50.13% -0.08% 50.13% 50.13% 501.25
52 10.04.2011 23:59 - 17.04.2011 23:59 5.99 6.10 1.85% 52.91% 52.91% 1.85% 52.91% 52.91% 529.07
53 17.04.2011 23:59 - 24.04.2011 23:59 6.10 3.70 -39.35% -7.27% -7.27% -39.35% -7.27% -7.27% -72.68
54 24.04.2011 23:59 - 01.05.2011 23:59 3.70 5.11 38.22% 28.17% 28.17% 38.22% 28.17% 28.17% 281.70
55 01.05.2011 23:59 - 08.05.2011 23:59 5.11 4.50 -12.03% 12.76% 12.76% -12.03% 12.76% 12.76% 127.57
56 08.05.2011 23:59 - 15.05.2011 23:59 4.50 4.83 7.29% 20.98% 20.98% 7.29% 20.98% 20.98% 209.77
57 15.05.2011 23:59 - 22.05.2011 23:59 4.83 5.00 3.56% 25.29% 25.29% 3.56% 25.29% 25.29% 252.88
58 22.05.2011 23:59 - 29.05.2011 23:59 5.00 5.00 0.02% 25.31% 25.31% 0.02% 25.31% 25.31% 253.13
59 29.05.2011 23:59 - 05.06.2011 23:59 5.00 5.30 5.98% 32.81% 32.81% 5.98% 32.81% 32.81% 328.07
60 05.06.2011 23:59 - 12.06.2011 23:59 5.30 5.79 9.36% 45.24% 45.24% 9.36% 45.24% 45.24% 452.38
61 12.06.2011 23:59 - 19.06.2011 23:59 5.79 5.72 -1.23% 43.46% 43.46% -1.23% 43.46% 43.46% 434.59
62 19.06.2011 23:59 - 26.06.2011 23:59 5.72 5.58 -2.52% 39.85% 39.85% -2.52% 39.85% 39.85% 398.50
63 26.06.2011 23:59 - 03.07.2011 23:59 5.58 5.40 -3.23% 35.34% 35.34% -3.23% 35.34% 35.34% 353.38
64 03.07.2011 23:59 - 10.07.2011 23:59 5.40 5.63 4.35% 41.23% 41.23% 4.35% 41.23% 41.23% 412.28
65 10.07.2011 23:59 - 17.07.2011 23:59 5.63 5.03 -10.79% 25.99% 25.99% -10.79% 25.99% 25.99% 259.90
66 17.07.2011 23:59 - 24.07.2011 23:59 5.03 5.68 12.95% 42.31% 42.31% 12.95% 42.31% 42.31% 423.06
67 24.07.2011 23:59 - 31.07.2011 23:59 5.68 5.60 -1.36% 40.38% 40.38% -1.36% 40.38% 40.38% 403.76
68 31.07.2011 23:59 - 07.08.2011 23:59 5.60 4.83 -13.85% 20.93% 20.93% -13.85% 20.93% 20.93% 209.27
69 07.08.2011 23:59 - 14.08.2011 23:59 4.83 4.70 -2.57% 17.82% 17.82% -2.57% 17.82% 17.82% 178.20
70 14.08.2011 23:59 - 21.08.2011 23:59 4.70 5.00 6.36% 25.31% 25.31% 6.36% 25.31% 25.31% 253.13
71 21.08.2011 23:59 - 28.08.2011 23:59 5.00 4.80 -4.00% 20.30% 20.30% -4.00% 20.30% 20.30% 203.01
72 28.08.2011 23:59 - 04.09.2011 23:59 4.80 5.11 6.46% 28.07% 28.07% 6.46% 28.07% 28.07% 280.70
73 04.09.2011 23:59 - 11.09.2011 23:59 5.11 5.00 -2.15% 25.31% 25.31% -2.15% 25.31% 25.31% 253.13
74 11.09.2011 23:59 - 18.09.2011 23:59 5.00 5.00 0.00% 25.31% 25.31% 0.00% 25.31% 25.31% 253.13
75 18.09.2011 23:59 - 25.09.2011 23:59 5.00 4.80 -4.00% 20.30% 20.30% -4.00% 20.30% 20.30% 203.01
76 25.09.2011 23:59 - 02.10.2011 23:59 4.80 4.91 2.23% 22.98% 22.98% 2.23% 22.98% 22.98% 229.82
77 02.10.2011 23:59 - 09.10.2011 23:59 4.91 4.40 -10.33% 10.28% 10.28% -10.33% 10.28% 10.28% 102.76
78 09.10.2011 23:59 - 16.10.2011 23:59 4.40 4.84 10.00% 21.30% 21.30% 10.00% 21.30% 21.30% 213.03
79 16.10.2011 23:59 - 23.10.2011 23:59 4.84 4.61 -4.86% 15.41% 15.41% -4.86% 15.41% 15.41% 154.14
80 23.10.2011 23:59 - 30.10.2011 23:59 4.61 4.52 -1.85% 13.28% 13.28% -1.85% 13.28% 13.28% 132.83
81 30.10.2011 23:59 - 06.11.2011 23:59 4.52 4.50 -0.44% 12.78% 12.78% -0.44% 12.78% 12.78% 127.82
82 06.11.2011 23:59 - 13.11.2011 23:59 4.50 4.50 0.00% 12.78% 12.78% 0.00% 12.78% 12.78% 127.82
83 13.11.2011 23:59 - 20.11.2011 23:59 4.50 4.71 4.64% 18.02% 18.02% 4.64% 18.02% 18.02% 180.20
84 20.11.2011 23:59 - 27.11.2011 23:59 4.71 4.66 -1.02% 16.82% 16.82% -1.02% 16.82% 16.82% 168.17
85 27.11.2011 23:59 - 04.12.2011 23:59 4.66 4.52 -2.94% 13.38% 13.38% -2.94% 13.38% 13.38% 133.83
86 04.12.2011 23:59 - 11.12.2011 23:59 4.52 4.53 0.22% 13.63% 13.63% 0.22% 13.63% 13.63% 136.34
87 11.12.2011 23:59 - 18.12.2011 23:59 4.53 4.60 1.48% 15.31% 15.31% 1.48% 15.31% 15.31% 153.13
88 18.12.2011 23:59 - 25.12.2011 23:59 4.60 4.65 1.06% 16.54% 16.54% 1.06% 16.54% 16.54% 165.41
89 25.12.2011 23:59 - 01.01.2012 23:59 4.65 4.90 5.35% 22.78% 22.78% 5.35% 22.78% 22.78% 227.82
90 01.01.2012 23:59 - 08.01.2012 23:59 4.90 4.70 -4.00% 17.87% 17.87% -4.00% 17.87% 17.87% 178.70
91 08.01.2012 23:59 - 15.01.2012 23:59 4.70 4.75 1.00% 19.05% 19.05% 1.00% 19.05% 19.05% 190.48
92 15.01.2012 23:59 - 22.01.2012 23:59 4.75 4.81 1.26% 20.55% 20.55% 1.26% 20.55% 20.55% 205.51
93 22.01.2012 23:59 - 29.01.2012 23:59 4.81 5.11 6.22% 28.05% 28.05% 6.22% 28.05% 28.05% 280.45
94 29.01.2012 23:59 - 05.02.2012 23:59 5.11 5.00 -2.23% 25.19% 25.19% -2.23% 25.19% 25.19% 251.88
95 05.02.2012 23:59 - 12.02.2012 23:59 5.00 4.98 -0.32% 24.79% 24.79% -0.32% 24.79% 24.79% 247.87
96 12.02.2012 23:59 - 19.02.2012 23:59 4.98 4.97 -0.16% 24.59% 24.59% -0.16% 24.59% 24.59% 245.86
97 19.02.2012 23:59 - 26.02.2012 23:59 4.97 4.96 -0.22% 24.31% 24.31% -0.22% 24.31% 24.31% 243.11
98 26.02.2012 23:59 - 04.03.2012 23:59 4.96 4.94 -0.40% 23.81% 23.81% -0.40% 23.81% 23.81% 238.10
99 04.03.2012 23:59 - 11.03.2012 23:59 4.94 5.00 1.23% 25.34% 25.34% 1.23% 25.34% 25.34% 253.38
100 11.03.2012 23:59 - 18.03.2012 23:59 5.00 5.20 3.98% 30.33% 30.33% 3.98% 30.33% 30.33% 303.26
101 18.03.2012 23:59 - 25.03.2012 23:59 5.20 5.15 -0.96% 29.07% 29.07% -0.96% 29.07% 29.07% 290.73
102 25.03.2012 23:59 - 01.04.2012 23:59 5.15 4.65 -9.71% 16.54% 16.54% -9.71% 16.54% 16.54% 165.41
103 01.04.2012 23:59 - 08.04.2012 23:59 4.65 4.71 1.29% 18.05% 18.05% 1.29% 18.05% 18.05% 180.45
104 08.04.2012 23:59 - 15.04.2012 23:59 4.71 4.80 1.91% 20.30% 20.30% 1.91% 20.30% 20.30% 203.01
105 15.04.2012 23:59 - 22.04.2012 23:59 4.80 5.10 6.25% 27.82% 27.82% 6.25% 27.82% 27.82% 278.20
106 22.04.2012 23:59 - 29.04.2012 23:59 5.10 4.42 -13.31% 10.80% 10.80% -13.31% 10.80% 10.80% 108.02
107 29.04.2012 23:59 - 06.05.2012 23:59 4.42 4.22 -4.46% 5.86% 5.86% -4.46% 5.86% 5.86% 58.65
108 06.05.2012 23:59 - 13.05.2012 23:59 4.22 4.38 3.69% 9.77% 9.77% 3.69% 9.77% 9.77% 97.74
109 13.05.2012 23:59 - 20.05.2012 23:59 4.38 4.08 -6.85% 2.26% 2.26% -6.85% 2.26% 2.26% 22.56
110 20.05.2012 23:59 - 27.05.2012 23:59 4.08 3.99 -2.23% -0.03% -0.03% -2.23% -0.03% -0.03% -0.25
111 27.05.2012 23:59 - 03.06.2012 23:59 3.99 3.70 -7.24% -7.27% -7.27% -7.24% -7.27% -7.27% -72.68
112 03.06.2012 23:59 - 10.06.2012 23:59 3.70 3.70 0.00% -7.27% -7.27% 0.00% -7.27% -7.27% -72.68
113 10.06.2012 23:59 - 17.06.2012 23:59 3.70 3.75 1.35% -6.02% -6.02% 1.35% -6.02% -6.02% -60.15
114 17.06.2012 23:59 - 24.06.2012 23:59 3.75 4.00 6.69% 0.28% 0.28% 6.69% 0.28% 0.28% 2.76
115 24.06.2012 23:59 - 01.07.2012 23:59 4.00 4.00 0.00% 0.28% 0.28% 0.00% 0.28% 0.28% 2.76
116 01.07.2012 23:59 - 08.07.2012 23:59 4.00 4.26 6.50% 6.79% 6.79% 6.50% 6.79% 6.79% 67.92
117 08.07.2012 23:59 - 15.07.2012 23:59 4.26 4.40 3.26% 10.28% 10.28% 3.26% 10.28% 10.28% 102.76
118 15.07.2012 23:59 - 22.07.2012 23:59 4.40 4.20 -4.50% 5.31% 5.31% -4.50% 5.31% 5.31% 53.13
119 22.07.2012 23:59 - 29.07.2012 23:59 4.20 4.13 -1.81% 3.41% 3.41% -1.81% 3.41% 3.41% 34.09
120 29.07.2012 23:59 - 05.08.2012 23:59 4.13 4.63 12.17% 15.99% 15.99% 12.17% 15.99% 15.99% 159.90
121 05.08.2012 23:59 - 12.08.2012 23:59 4.63 4.47 -3.39% 12.06% 12.06% -3.39% 12.06% 12.06% 120.55
122 12.08.2012 23:59 - 19.08.2012 23:59 4.47 4.37 -2.30% 9.47% 9.47% -2.30% 9.47% 9.47% 94.74
123 19.08.2012 23:59 - 26.08.2012 23:59 4.37 4.49 2.88% 12.63% 12.63% 2.88% 12.63% 12.63% 126.32
124 26.08.2012 23:59 - 02.09.2012 23:59 4.49 4.50 0.13% 12.78% 12.78% 0.13% 12.78% 12.78% 127.82
125 02.09.2012 23:59 - 09.09.2012 23:59 4.50 4.75 5.56% 19.05% 19.05% 5.56% 19.05% 19.05% 190.48
126 09.09.2012 23:59 - 16.09.2012 23:59 4.75 4.67 -1.62% 17.12% 17.12% -1.62% 17.12% 17.12% 171.18
127 16.09.2012 23:59 - 23.09.2012 23:59 4.67 4.85 3.79% 21.55% 21.55% 3.79% 21.55% 21.55% 215.54
128 23.09.2012 23:59 - 30.09.2012 23:59 4.85 4.92 1.48% 23.36% 23.36% 1.48% 23.36% 23.36% 233.58
129 30.09.2012 23:59 - 07.10.2012 23:59 4.92 4.92 0.00% 23.36% 23.36% 0.00% 23.36% 23.36% 233.58
130 07.10.2012 23:59 - 14.10.2012 23:59 4.92 4.99 1.42% 25.11% 25.11% 1.42% 25.11% 25.11% 251.13
131 14.10.2012 23:59 - 21.10.2012 23:59 4.99 5.00 0.16% 25.31% 25.31% 0.16% 25.31% 25.31% 253.13
132 21.10.2012 23:59 - 28.10.2012 23:59 5.00 4.80 -3.94% 20.38% 20.38% -3.94% 20.38% 20.38% 203.76
133 28.10.2012 23:59 - 04.11.2012 23:59 4.80 4.42 -7.97% 10.78% 10.78% -7.97% 10.78% 10.78% 107.77
134 04.11.2012 23:59 - 11.11.2012 23:59 4.42 4.25 -3.85% 6.52% 6.52% -3.85% 6.52% 6.52% 65.16
135 11.11.2012 23:59 - 18.11.2012 23:59 4.25 4.25 0.00% 6.52% 6.52% 0.00% 6.52% 6.52% 65.16
136 18.11.2012 23:59 - 25.11.2012 23:59 4.25 4.80 12.94% 20.30% 20.30% 12.94% 20.30% 20.30% 203.01
137 25.11.2012 23:59 - 02.12.2012 23:59 4.80 4.91 2.33% 23.11% 23.11% 2.33% 23.11% 23.11% 231.08
138 02.12.2012 23:59 - 09.12.2012 23:59 4.91 4.93 0.39% 23.58% 23.58% 0.39% 23.58% 23.58% 235.84
139 09.12.2012 23:59 - 16.12.2012 23:59 4.93 5.51 11.74% 38.10% 38.10% 11.74% 38.10% 38.10% 380.95
140 16.12.2012 23:59 - 23.12.2012 23:59 5.51 5.30 -3.81% 32.83% 32.83% -3.81% 32.83% 32.83% 328.32
141 23.12.2012 23:59 - 30.12.2012 23:59 5.30 6.25 17.89% 56.59% 56.59% 17.89% 56.59% 56.59% 565.91
142 30.12.2012 23:59 - 06.01.2013 23:59 6.25 6.25 0.00% 56.59% 56.59% 0.00% 56.59% 56.59% 565.91
143 06.01.2013 23:59 - 13.01.2013 23:59 6.25 6.34 1.47% 58.90% 58.90% 1.47% 58.90% 58.90% 588.97
144 13.01.2013 23:59 - 20.01.2013 23:59 6.34 6.20 -2.18% 55.44% 55.44% -2.18% 55.44% 55.44% 554.39
145 20.01.2013 23:59 - 27.01.2013 23:59 6.20 6.15 -0.77% 54.24% 54.24% -0.77% 54.24% 54.24% 542.36
146 27.01.2013 23:59 - 03.02.2013 23:59 6.15 6.06 -1.53% 51.88% 51.88% -1.53% 51.88% 51.88% 518.80
147 03.02.2013 23:59 - 10.02.2013 23:59 6.06 5.93 -2.16% 48.60% 48.60% -2.16% 48.60% 48.60% 485.96
148 10.02.2013 23:59 - 17.02.2013 23:59 5.93 5.81 -2.07% 45.51% 45.51% -2.07% 45.51% 45.51% 455.14
149 17.02.2013 23:59 - 24.02.2013 23:59 5.81 5.75 -0.95% 44.14% 44.14% -0.95% 44.14% 44.14% 441.35
150 24.02.2013 23:59 - 03.03.2013 23:59 5.75 5.60 -2.63% 40.35% 40.35% -2.63% 40.35% 40.35% 403.51
151 03.03.2013 23:59 - 10.03.2013 23:59 5.60 5.60 0.00% 40.35% 40.35% 0.00% 40.35% 40.35% 403.51
152 10.03.2013 23:59 - 17.03.2013 23:59 5.60 5.15 -8.04% 29.07% 29.07% -8.04% 29.07% 29.07% 290.73
153 17.03.2013 23:59 - 24.03.2013 23:59 5.15 5.38 4.56% 34.96% 34.96% 4.56% 34.96% 34.96% 349.62
154 24.03.2013 23:59 - 31.03.2013 23:59 5.38 5.37 -0.28% 34.59% 34.59% -0.28% 34.59% 34.59% 345.86
155 31.03.2013 23:59 - 07.04.2013 23:59 5.37 5.37 0.00% 34.59% 34.59% 0.00% 34.59% 34.59% 345.86
156 07.04.2013 23:59 - 14.04.2013 23:59 5.37 5.41 0.74% 35.59% 35.59% 0.74% 35.59% 35.59% 355.89
157 14.04.2013 23:59 - 21.04.2013 23:59 5.41 5.12 -5.45% 28.20% 28.20% -5.45% 28.20% 28.20% 281.95
158 21.04.2013 23:59 - 28.04.2013 23:59 5.12 5.22 1.97% 30.73% 30.73% 1.97% 30.73% 30.73% 307.27
159 28.04.2013 23:59 - 05.05.2013 23:59 5.22 5.76 10.39% 44.31% 44.31% 10.39% 44.31% 44.31% 443.11
160 05.05.2013 23:59 - 12.05.2013 23:59 5.76 5.30 -7.95% 32.83% 32.83% -7.95% 32.83% 32.83% 328.32
161 12.05.2013 23:59 - 19.05.2013 23:59 5.30 5.43 2.53% 36.19% 36.19% 2.53% 36.19% 36.19% 361.90
162 19.05.2013 23:59 - 26.05.2013 23:59 5.43 5.30 -2.41% 32.91% 32.91% -2.41% 32.91% 32.91% 329.07
163 26.05.2013 23:59 - 02.06.2013 23:59 5.30 5.27 -0.57% 32.16% 32.16% -0.57% 32.16% 32.16% 321.55
164 02.06.2013 23:59 - 09.06.2013 23:59 5.27 5.25 -0.53% 31.45% 31.45% -0.53% 31.45% 31.45% 314.54
165 09.06.2013 23:59 - 16.06.2013 23:59 5.25 4.80 -8.48% 20.30% 20.30% -8.48% 20.30% 20.30% 203.01
166 16.06.2013 23:59 - 23.06.2013 23:59 4.80 4.76 -0.83% 19.30% 19.30% -0.83% 19.30% 19.30% 192.98
167 23.06.2013 23:59 - 30.06.2013 23:59 4.76 4.76 0.00% 19.30% 19.30% 0.00% 19.30% 19.30% 192.98
168 30.06.2013 23:59 - 07.07.2013 23:59 4.76 4.76 0.00% 19.30% 19.30% 0.00% 19.30% 19.30% 192.98
169 07.07.2013 23:59 - 14.07.2013 23:59 4.76 4.76 0.00% 19.30% 19.30% 0.00% 19.30% 19.30% 192.98
170 14.07.2013 23:59 - 21.07.2013 23:59 4.76 4.80 0.86% 20.33% 20.33% 0.86% 20.33% 20.33% 203.26
171 21.07.2013 23:59 - 28.07.2013 23:59 4.80 5.17 7.79% 29.70% 29.70% 7.79% 29.70% 29.70% 296.99
172 28.07.2013 23:59 - 04.08.2013 23:59 5.17 5.23 1.04% 31.05% 31.05% 1.04% 31.05% 31.05% 310.53
173 04.08.2013 23:59 - 11.08.2013 23:59 5.23 4.98 -4.76% 24.81% 24.81% -4.76% 24.81% 24.81% 248.12
174 11.08.2013 23:59 - 18.08.2013 23:59 4.98 4.88 -2.11% 22.18% 22.18% -2.11% 22.18% 22.18% 221.80
175 18.08.2013 23:59 - 25.08.2013 23:59 4.88 5.64 15.69% 41.35% 41.35% 15.69% 41.35% 41.35% 413.53
176 25.08.2013 23:59 - 01.09.2013 23:59 5.64 5.02 -10.96% 25.86% 25.86% -10.96% 25.86% 25.86% 258.65
177 01.09.2013 23:59 - 08.09.2013 23:59 5.02 5.45 8.52% 36.59% 36.59% 8.52% 36.59% 36.59% 365.91
178 08.09.2013 23:59 - 15.09.2013 23:59 5.45 5.28 -3.21% 32.21% 32.21% -3.21% 32.21% 32.21% 322.06
179 15.09.2013 23:59 - 22.09.2013 23:59 5.28 5.10 -3.30% 27.84% 27.84% -3.30% 27.84% 27.84% 278.45
180 22.09.2013 23:59 - 29.09.2013 23:59 5.10 5.15 0.90% 29.00% 29.00% 0.90% 29.00% 29.00% 289.97
181 29.09.2013 23:59 - 06.10.2013 23:59 5.15 5.50 6.86% 37.84% 37.84% 6.86% 37.84% 37.84% 378.45
182 06.10.2013 23:59 - 13.10.2013 23:59 5.50 5.50 0.00% 37.84% 37.84% 0.00% 37.84% 37.84% 378.45
183 13.10.2013 23:59 - 20.10.2013 23:59 5.50 5.61 2.00% 40.60% 40.60% 2.00% 40.60% 40.60% 406.02
184 20.10.2013 23:59 - 27.10.2013 23:59 5.61 5.17 -7.84% 29.57% 29.57% -7.84% 29.57% 29.57% 295.74
185 27.10.2013 23:59 - 03.11.2013 23:59 5.17 5.17 0.02% 29.60% 29.60% 0.02% 29.60% 29.60% 295.99
186 03.11.2013 23:59 - 10.11.2013 23:59 5.17 5.17 -0.08% 29.50% 29.50% -0.08% 29.50% 29.50% 294.99
187 10.11.2013 23:59 - 17.11.2013 23:59 5.17 5.25 1.51% 31.45% 31.45% 1.51% 31.45% 31.45% 314.54
188 17.11.2013 23:59 - 24.11.2013 23:59 5.25 5.25 0.00% 31.45% 31.45% 0.00% 31.45% 31.45% 314.54
189 24.11.2013 23:59 - 01.12.2013 23:59 5.25 5.25 0.00% 31.45% 31.45% 0.00% 31.45% 31.45% 314.54
190 01.12.2013 23:59 - 08.12.2013 23:59 5.25 5.49 4.59% 37.49% 37.49% 4.59% 37.49% 37.49% 374.94
191 08.12.2013 23:59 - 15.12.2013 23:59 5.49 5.49 0.00% 37.49% 37.49% 0.00% 37.49% 37.49% 374.94
192 15.12.2013 23:59 - 22.12.2013 23:59 5.49 5.00 -8.86% 25.31% 25.31% -8.86% 25.31% 25.31% 253.13
193 22.12.2013 23:59 - 29.12.2013 23:59 5.00 5.40 8.08% 35.44% 35.44% 8.08% 35.44% 35.44% 354.39
194 29.12.2013 23:59 - 05.01.2014 23:59 5.40 5.40 0.00% 35.44% 35.44% 0.00% 35.44% 35.44% 354.39
195 05.01.2014 23:59 - 12.01.2014 23:59 5.40 5.40 0.00% 35.44% 35.44% 0.00% 35.44% 35.44% 354.39
196 12.01.2014 23:59 - 19.01.2014 23:59 5.40 5.50 1.68% 37.72% 37.72% 1.68% 37.72% 37.72% 377.19
197 19.01.2014 23:59 - 26.01.2014 23:59 5.50 5.40 -1.73% 35.34% 35.34% -1.73% 35.34% 35.34% 353.38
198 26.01.2014 23:59 - 02.02.2014 23:59 5.40 5.54 2.67% 38.95% 38.95% 2.67% 38.95% 38.95% 389.47
199 02.02.2014 23:59 - 09.02.2014 23:59 5.54 5.80 4.62% 45.36% 45.36% 4.62% 45.36% 45.36% 453.63
200 09.02.2014 23:59 - 16.02.2014 23:59 5.80 5.80 0.00% 45.36% 45.36% 0.00% 45.36% 45.36% 453.63
201 16.02.2014 23:59 - 23.02.2014 23:59 5.80 5.80 0.00% 45.36% 45.36% 0.00% 45.36% 45.36% 453.63
202 23.02.2014 23:59 - 02.03.2014 23:59 5.80 5.79 -0.24% 45.01% 45.01% -0.24% 45.01% 45.01% 450.13
203 02.03.2014 23:59 - 09.03.2014 23:59 5.79 5.50 -4.96% 37.82% 37.82% -4.96% 37.82% 37.82% 378.20
204 09.03.2014 23:59 - 16.03.2014 23:59 5.50 5.50 -0.07% 37.72% 37.72% -0.07% 37.72% 37.72% 377.19
205 16.03.2014 23:59 - 23.03.2014 23:59 5.50 3.76 -31.57% -5.76% -5.76% -31.57% -5.76% -5.76% -57.64
206 23.03.2014 23:59 - 30.03.2014 23:59 3.76 4.28 13.83% 7.27% 7.27% 13.83% 7.27% 7.27% 72.68
207 30.03.2014 23:59 - 06.04.2014 23:59 4.28 4.38 2.36% 9.80% 9.80% 2.36% 9.80% 9.80% 97.99
208 06.04.2014 23:59 - 13.04.2014 23:59 4.38 4.10 -6.48% 2.68% 2.68% -6.48% 2.68% 2.68% 26.82
209 13.04.2014 23:59 - 20.04.2014 23:59 4.10 3.96 -3.47% -0.88% -0.88% -3.47% -0.88% -0.88% -8.77
210 20.04.2014 23:59 - 27.04.2014 23:59 3.96 4.10 3.64% 2.73% 2.73% 3.64% 2.73% 2.73% 27.32
211 27.04.2014 23:59 - 04.05.2014 23:59 4.10 4.42 7.95% 10.90% 10.90% 7.95% 10.90% 10.90% 109.02
212 04.05.2014 23:59 - 11.05.2014 23:59 4.42 4.50 1.69% 12.78% 12.78% 1.69% 12.78% 12.78% 127.82
213 11.05.2014 23:59 - 18.05.2014 23:59 4.50 4.50 -0.02% 12.76% 12.76% -0.02% 12.76% 12.76% 127.57
214 18.05.2014 23:59 - 25.05.2014 23:59 4.50 4.30 -4.40% 7.79% 7.79% -4.40% 7.79% 7.79% 77.94
215 25.05.2014 23:59 - 01.06.2014 23:59 4.30 4.35 1.19% 9.07% 9.07% 1.19% 9.07% 9.07% 90.73
216 01.06.2014 23:59 - 08.06.2014 23:59 4.35 4.50 3.40% 12.78% 12.78% 3.40% 12.78% 12.78% 127.82
217 08.06.2014 23:59 - 15.06.2014 23:59 4.50 4.43 -1.51% 11.08% 11.08% -1.51% 11.08% 11.08% 110.78
218 15.06.2014 23:59 - 22.06.2014 23:59 4.43 4.39 -0.95% 10.03% 10.03% -0.95% 10.03% 10.03% 100.25
219 22.06.2014 23:59 - 29.06.2014 23:59 4.39 4.46 1.48% 11.65% 11.65% 1.48% 11.65% 11.65% 116.54
220 29.06.2014 23:59 - 06.07.2014 23:59 4.46 4.20 -5.72% 5.26% 5.26% -5.72% 5.26% 5.26% 52.63
221 06.07.2014 23:59 - 13.07.2014 23:59 4.20 4.33 3.10% 8.52% 8.52% 3.10% 8.52% 8.52% 85.21
222 13.07.2014 23:59 - 20.07.2014 23:59 4.33 4.20 -3.00% 5.26% 5.26% -3.00% 5.26% 5.26% 52.63
223 20.07.2014 23:59 - 27.07.2014 23:59 4.20 4.60 9.52% 15.29% 15.29% 9.52% 15.29% 15.29% 152.88
224 27.07.2014 23:59 - 03.08.2014 23:59 4.60 4.42 -3.80% 10.90% 10.90% -3.80% 10.90% 10.90% 109.02
225 03.08.2014 23:59 - 10.08.2014 23:59 4.42 4.11 -7.19% 2.93% 2.93% -7.19% 2.93% 2.93% 29.32
226 10.08.2014 23:59 - 17.08.2014 23:59 4.11 4.49 9.30% 12.51% 12.51% 9.30% 12.51% 12.51% 125.06
227 17.08.2014 23:59 - 24.08.2014 23:59 4.49 4.31 -4.01% 7.99% 7.99% -4.01% 7.99% 7.99% 79.95
228 24.08.2014 23:59 - 31.08.2014 23:59 4.31 4.19 -2.78% 4.99% 4.99% -2.78% 4.99% 4.99% 49.87
229 31.08.2014 23:59 - 07.09.2014 23:59 4.19 4.20 0.26% 5.26% 5.26% 0.26% 5.26% 5.26% 52.63
230 07.09.2014 23:59 - 14.09.2014 23:59 4.20 4.15 -1.19% 4.01% 4.01% -1.19% 4.01% 4.01% 40.10
231 14.09.2014 23:59 - 21.09.2014 23:59 4.15 4.27 2.87% 6.99% 6.99% 2.87% 6.99% 6.99% 69.92
232 21.09.2014 23:59 - 28.09.2014 23:59 4.27 4.80 12.39% 20.25% 20.25% 12.39% 20.25% 20.25% 202.51
233 28.09.2014 23:59 - 05.10.2014 23:59 4.80 4.00 -16.63% 0.25% 0.25% -16.63% 0.25% 0.25% 2.51
234 05.10.2014 23:59 - 12.10.2014 23:59 4.00 3.90 -2.50% -2.26% -2.26% -2.50% -2.26% -2.26% -22.56
235 12.10.2014 23:59 - 19.10.2014 23:59 3.90 3.98 2.05% -0.25% -0.25% 2.05% -0.25% -0.25% -2.51
236 19.10.2014 23:59 - 26.10.2014 23:59 3.98 3.88 -2.51% -2.76% -2.76% -2.51% -2.76% -2.76% -27.57
237 26.10.2014 23:59 - 02.11.2014 23:59 3.88 3.80 -2.06% -4.76% -4.76% -2.06% -4.76% -4.76% -47.62
238 02.11.2014 23:59 - 09.11.2014 23:59 3.80 3.96 4.21% -0.75% -0.75% 4.21% -0.75% -0.75% -7.52
239 09.11.2014 23:59 - 16.11.2014 23:59 3.96 4.08 3.03% 2.26% 2.26% 3.03% 2.26% 2.26% 22.56
240 16.11.2014 23:59 - 23.11.2014 23:59 4.08 4.29 5.15% 7.52% 7.52% 5.15% 7.52% 7.52% 75.19
241 23.11.2014 23:59 - 30.11.2014 23:59 4.29 4.19 -2.33% 5.01% 5.01% -2.33% 5.01% 5.01% 50.13
242 30.11.2014 23:59 - 07.12.2014 23:59 4.19 4.20 0.24% 5.26% 5.26% 0.24% 5.26% 5.26% 52.63
243 07.12.2014 23:59 - 14.12.2014 23:59 4.20 4.04 -3.81% 1.25% 1.25% -3.81% 1.25% 1.25% 12.53
244 14.12.2014 23:59 - 21.12.2014 23:59 4.04 3.64 -9.90% -8.77% -8.77% -9.90% -8.77% -8.77% -87.72
245 21.12.2014 23:59 - 28.12.2014 23:59 3.64 3.79 4.12% -5.01% -5.01% 4.12% -5.01% -5.01% -50.13
246 28.12.2014 23:59 - 04.01.2015 23:59 3.79 3.79 0.00% -5.01% -5.01% 0.00% -5.01% -5.01% -50.13
247 04.01.2015 23:59 - 11.01.2015 23:59 3.79 3.90 2.90% -2.26% -2.26% 2.90% -2.26% -2.26% -22.56
248 11.01.2015 23:59 - 18.01.2015 23:59 3.90 3.80 -2.56% -4.76% -4.76% -2.56% -4.76% -4.76% -47.62
249 18.01.2015 23:59 - 25.01.2015 23:59 3.80 4.02 5.79% 0.75% 0.75% 5.79% 0.75% 0.75% 7.52
250 25.01.2015 23:59 - 01.02.2015 23:59 4.02 4.00 -0.50% 0.25% 0.25% -0.50% 0.25% 0.25% 2.51
251 01.02.2015 23:59 - 08.02.2015 23:59 4.00 4.25 6.25% 6.52% 6.52% 6.25% 6.52% 6.52% 65.16
252 08.02.2015 23:59 - 15.02.2015 23:59 4.25 4.38 3.06% 9.77% 9.77% 3.06% 9.77% 9.77% 97.74
253 15.02.2015 23:59 - 22.02.2015 23:59 4.38 4.20 -4.11% 5.26% 5.26% -4.11% 5.26% 5.26% 52.63
254 22.02.2015 23:59 - 01.03.2015 23:59 4.20 4.33 3.10% 8.52% 8.52% 3.10% 8.52% 8.52% 85.21
255 01.03.2015 23:59 - 08.03.2015 23:59 4.33 4.11 -5.08% 3.01% 3.01% -5.08% 3.01% 3.01% 30.08
256 08.03.2015 23:59 - 15.03.2015 23:59 4.11 4.48 9.00% 12.28% 12.28% 9.00% 12.28% 12.28% 122.81
257 15.03.2015 23:59 - 22.03.2015 23:59 4.48 4.40 -1.79% 10.28% 10.28% -1.79% 10.28% 10.28% 102.76
258 22.03.2015 23:59 - 29.03.2015 23:59 4.40 4.40 0.00% 10.28% 10.28% 0.00% 10.28% 10.28% 102.76
259 29.03.2015 23:59 - 05.04.2015 23:59 4.40 4.40 0.00% 10.28% 10.28% 0.00% 10.28% 10.28% 102.76
260 05.04.2015 23:59 - 12.04.2015 23:59 4.40 4.40 0.00% 10.28% 10.28% 0.00% 10.28% 10.28% 102.76
261 12.04.2015 23:59 - 19.04.2015 23:59 4.40 4.15 -5.68% 4.01% 4.01% -5.68% 4.01% 4.01% 40.10
262 19.04.2015 23:59 - 26.04.2015 23:59 4.15 4.20 1.20% 5.26% 5.26% 1.20% 5.26% 5.26% 52.63
263 26.04.2015 23:59 - 03.05.2015 23:59 4.20 4.45 5.95% 11.53% 11.53% 5.95% 11.53% 11.53% 115.29
264 03.05.2015 23:59 - 10.05.2015 23:59 4.45 4.45 0.00% 11.53% 11.53% 0.00% 11.53% 11.53% 115.29
265 10.05.2015 23:59 - 17.05.2015 23:59 4.45 4.42 -0.67% 10.78% 10.78% -0.67% 10.78% 10.78% 107.77
266 17.05.2015 23:59 - 24.05.2015 23:59 4.42 3.01 -31.90% -24.56% -24.56% -31.90% -24.56% -24.56% -245.61
267 24.05.2015 23:59 - 31.05.2015 23:59 3.01 4.00 32.89% 0.25% 0.25% 32.89% 0.25% 0.25% 2.51
268 31.05.2015 23:59 - 07.06.2015 23:59 4.00 4.08 2.00% 2.26% 2.26% 2.00% 2.26% 2.26% 22.56
269 07.06.2015 23:59 - 14.06.2015 23:59 4.08 4.35 6.62% 9.02% 9.02% 6.62% 9.02% 9.02% 90.23
270 14.06.2015 23:59 - 21.06.2015 23:59 4.35 5.94 36.55% 48.87% 48.87% 36.55% 48.87% 48.87% 488.72
271 21.06.2015 23:59 - 28.06.2015 23:59 5.94 3.90 -34.34% -2.26% -2.26% -34.34% -2.26% -2.26% -22.56
272 28.06.2015 23:59 - 05.07.2015 23:59 3.90 4.04 3.59% 1.25% 1.25% 3.59% 1.25% 1.25% 12.53
273 05.07.2015 23:59 - 12.07.2015 23:59 4.04 3.98 -1.49% -0.25% -0.25% -1.49% -0.25% -0.25% -2.51
274 12.07.2015 23:59 - 19.07.2015 23:59 3.98 3.96 -0.50% -0.75% -0.75% -0.50% -0.75% -0.75% -7.52
275 19.07.2015 23:59 - 26.07.2015 23:59 3.96 3.85 -2.78% -3.51% -3.51% -2.78% -3.51% -3.51% -35.09
276 26.07.2015 23:59 - 02.08.2015 23:59 3.85 3.82 -0.78% -4.26% -4.26% -0.78% -4.26% -4.26% -42.61
277 02.08.2015 23:59 - 09.08.2015 23:59 3.82 3.75 -1.83% -6.02% -6.02% -1.83% -6.02% -6.02% -60.15
278 09.08.2015 23:59 - 16.08.2015 23:59 3.75 4.14 10.40% 3.76% 3.76% 10.40% 3.76% 3.76% 37.59
279 16.08.2015 23:59 - 23.08.2015 23:59 4.14 3.98 -3.86% -0.25% -0.25% -3.86% -0.25% -0.25% -2.51
280 23.08.2015 23:59 - 30.08.2015 23:59 3.98 3.95 -0.75% -1.00% -1.00% -0.75% -1.00% -1.00% -10.03
281 30.08.2015 23:59 - 06.09.2015 23:59 3.95 3.90 -1.27% -2.26% -2.26% -1.27% -2.26% -2.26% -22.56
282 06.09.2015 23:59 - 13.09.2015 23:59 3.90 3.95 1.28% -1.00% -1.00% 1.28% -1.00% -1.00% -10.03
283 13.09.2015 23:59 - 20.09.2015 23:59 3.95 3.93 -0.51% -1.50% -1.50% -0.51% -1.50% -1.50% -15.04
284 20.09.2015 23:59 - 27.09.2015 23:59 3.93 3.85 -2.04% -3.51% -3.51% -2.04% -3.51% -3.51% -35.09
285 27.09.2015 23:59 - 04.10.2015 23:59 3.85 3.45 -10.39% -13.53% -13.53% -10.39% -13.53% -13.53% -135.34
286 04.10.2015 23:59 - 11.10.2015 23:59 3.45 3.88 12.46% -2.76% -2.76% 12.46% -2.76% -2.76% -27.57
287 11.10.2015 23:59 - 18.10.2015 23:59 3.88 4.00 3.09% 0.25% 0.25% 3.09% 0.25% 0.25% 2.51
288 18.10.2015 23:59 - 25.10.2015 23:59 4.00 4.10 2.50% 2.76% 2.76% 2.50% 2.76% 2.76% 27.57
289 25.10.2015 23:59 - 01.11.2015 23:59 4.10 3.95 -3.66% -1.00% -1.00% -3.66% -1.00% -1.00% -10.03
290 01.11.2015 23:59 - 08.11.2015 23:59 3.95 4.04 2.28% 1.25% 1.25% 2.28% 1.25% 1.25% 12.53
291 08.11.2015 23:59 - 15.11.2015 23:59 4.04 3.94 -2.48% -1.25% -1.25% -2.48% -1.25% -1.25% -12.53
292 15.11.2015 23:59 - 22.11.2015 23:59 3.94 4.16 5.58% 4.26% 4.26% 5.58% 4.26% 4.26% 42.61
293 22.11.2015 23:59 - 29.11.2015 23:59 4.16 4.10 -1.44% 2.76% 2.76% -1.44% 2.76% 2.76% 27.57
294 29.11.2015 23:59 - 06.12.2015 23:59 4.10 4.36 6.34% 9.27% 9.27% 6.34% 9.27% 9.27% 92.73
295 06.12.2015 23:59 - 13.12.2015 23:59 4.36 4.20 -3.67% 5.26% 5.26% -3.67% 5.26% 5.26% 52.63
296 13.12.2015 23:59 - 20.12.2015 23:59 4.20 4.20 0.00% 5.26% 5.26% 0.00% 5.26% 5.26% 52.63
297 20.12.2015 23:59 - 27.12.2015 23:59 4.20 4.20 0.00% 5.26% 5.26% 0.00% 5.26% 5.26% 52.63
298 27.12.2015 23:59 - 03.01.2016 23:59 4.20 4.00 -4.76% 0.25% 0.25% -4.76% 0.25% 0.25% 2.51
299 03.01.2016 23:59 - 10.01.2016 23:59 4.00 4.25 6.25% 6.52% 6.52% 6.25% 6.52% 6.52% 65.16
300 10.01.2016 23:59 - 17.01.2016 23:59 4.25 4.11 -3.29% 3.01% 3.01% -3.29% 3.01% 3.01% 30.08
301 17.01.2016 23:59 - 24.01.2016 23:59 4.11 4.07 -0.97% 2.01% 2.01% -0.97% 2.01% 2.01% 20.05
302 24.01.2016 23:59 - 31.01.2016 23:59 4.07 4.10 0.74% 2.76% 2.76% 0.74% 2.76% 2.76% 27.57
303 31.01.2016 23:59 - 07.02.2016 23:59 4.10 4.21 2.68% 5.51% 5.51% 2.68% 5.51% 5.51% 55.14
304 07.02.2016 23:59 - 14.02.2016 23:59 4.21 4.25 0.95% 6.52% 6.52% 0.95% 6.52% 6.52% 65.16
305 14.02.2016 23:59 - 21.02.2016 23:59 4.25 4.29 0.94% 7.52% 7.52% 0.94% 7.52% 7.52% 75.19
306 21.02.2016 23:59 - 28.02.2016 23:59 4.29 4.10 -4.43% 2.76% 2.76% -4.43% 2.76% 2.76% 27.57
307 28.02.2016 23:59 - 06.03.2016 23:59 4.10 4.23 3.17% 6.02% 6.02% 3.17% 6.02% 6.02% 60.15
308 06.03.2016 23:59 - 13.03.2016 23:59 4.23 4.27 0.95% 7.02% 7.02% 0.95% 7.02% 7.02% 70.18
309 13.03.2016 23:59 - 20.03.2016 23:59 4.27 4.43 3.75% 11.03% 11.03% 3.75% 11.03% 11.03% 110.28
310 20.03.2016 23:59 - 27.03.2016 23:59 4.43 4.48 1.13% 12.28% 12.28% 1.13% 12.28% 12.28% 122.81
311 27.03.2016 23:59 - 03.04.2016 23:59 4.48 4.41 -1.56% 10.53% 10.53% -1.56% 10.53% 10.53% 105.26
312 03.04.2016 23:59 - 10.04.2016 23:59 4.41 4.45 0.91% 11.53% 11.53% 0.91% 11.53% 11.53% 115.29
313 10.04.2016 23:59 - 17.04.2016 23:59 4.45 4.46 0.22% 11.78% 11.78% 0.22% 11.78% 11.78% 117.79
314 17.04.2016 23:59 - 24.04.2016 23:59 4.46 4.49 0.67% 12.53% 12.53% 0.67% 12.53% 12.53% 125.31
315 24.04.2016 23:59 - 01.05.2016 23:59 4.49 4.53 0.89% 13.53% 13.53% 0.89% 13.53% 13.53% 135.34
316 01.05.2016 23:59 - 08.05.2016 23:59 4.53 4.50 -0.66% 12.78% 12.78% -0.66% 12.78% 12.78% 127.82
317 08.05.2016 23:59 - 15.05.2016 23:59 4.50 4.50 0.00% 12.78% 12.78% 0.00% 12.78% 12.78% 127.82
318 15.05.2016 23:59 - 22.05.2016 23:59 4.50 4.42 -1.78% 10.78% 10.78% -1.78% 10.78% 10.78% 107.77
319 22.05.2016 23:59 - 29.05.2016 23:59 4.42 4.49 1.58% 12.53% 12.53% 1.58% 12.53% 12.53% 125.31
320 29.05.2016 23:59 - 05.06.2016 23:59 4.49 4.50 0.22% 12.78% 12.78% 0.22% 12.78% 12.78% 127.82
321 05.06.2016 23:59 - 12.06.2016 23:59 4.50 4.60 2.22% 15.29% 15.29% 2.22% 15.29% 15.29% 152.88
322 12.06.2016 23:59 - 19.06.2016 23:59 4.60 4.68 1.74% 17.29% 17.29% 1.74% 17.29% 17.29% 172.93
323 19.06.2016 23:59 - 26.06.2016 23:59 4.68 4.10 -12.39% 2.76% 2.76% -12.39% 2.76% 2.76% 27.57
324 26.06.2016 23:59 - 03.07.2016 23:59 4.10 4.16 1.46% 4.26% 4.26% 1.46% 4.26% 4.26% 42.61
325 03.07.2016 23:59 - 10.07.2016 23:59 4.16 4.24 1.92% 6.27% 6.27% 1.92% 6.27% 6.27% 62.66
326 10.07.2016 23:59 - 17.07.2016 23:59 4.24 4.21 -0.71% 5.51% 5.51% -0.71% 5.51% 5.51% 55.14
327 17.07.2016 23:59 - 24.07.2016 23:59 4.21 4.29 1.90% 7.52% 7.52% 1.90% 7.52% 7.52% 75.19
328 24.07.2016 23:59 - 31.07.2016 23:59 4.29 4.28 -0.23% 7.27% 7.27% -0.23% 7.27% 7.27% 72.68
329 31.07.2016 23:59 - 07.08.2016 23:59 4.28 4.29 0.23% 7.52% 7.52% 0.23% 7.52% 7.52% 75.19
330 07.08.2016 23:59 - 14.08.2016 23:59 4.29 4.28 -0.23% 7.27% 7.27% -0.23% 7.27% 7.27% 72.68
331 14.08.2016 23:59 - 21.08.2016 23:59 4.28 4.18 -2.34% 4.76% 4.76% -2.34% 4.76% 4.76% 47.62
332 21.08.2016 23:59 - 28.08.2016 23:59 4.18 2.96 -29.19% -25.81% -25.81% -29.19% -25.81% -25.81% -258.15
333 28.08.2016 23:59 - 04.09.2016 23:59 2.96 4.27 44.26% 7.02% 7.02% 44.26% 7.02% 7.02% 70.18
334 04.09.2016 23:59 - 11.09.2016 23:59 4.27 4.20 -1.64% 5.26% 5.26% -1.64% 5.26% 5.26% 52.63
335 11.09.2016 23:59 - 18.09.2016 23:59 4.20 4.19 -0.24% 5.01% 5.01% -0.24% 5.01% 5.01% 50.13
336 18.09.2016 23:59 - 25.09.2016 23:59 4.19 2.57 -38.66% -35.59% -35.59% -38.66% -35.59% -35.59% -355.89
337 25.09.2016 23:59 - 02.10.2016 23:59 2.57 4.14 61.09% 3.76% 3.76% 61.09% 3.76% 3.76% 37.59
338 02.10.2016 23:59 - 09.10.2016 23:59 4.14 4.15 0.24% 4.01% 4.01% 0.24% 4.01% 4.01% 40.10
339 09.10.2016 23:59 - 16.10.2016 23:59 4.15 4.19 0.96% 5.01% 5.01% 0.96% 5.01% 5.01% 50.13
340 16.10.2016 23:59 - 23.10.2016 23:59 4.19 4.15 -0.95% 4.01% 4.01% -0.95% 4.01% 4.01% 40.10
341 23.10.2016 23:59 - 30.10.2016 23:59 4.15 4.20 1.20% 5.26% 5.26% 1.20% 5.26% 5.26% 52.63
342 30.10.2016 23:59 - 06.11.2016 23:59 4.20 4.23 0.71% 6.02% 6.02% 0.71% 6.02% 6.02% 60.15
343 06.11.2016 23:59 - 13.11.2016 23:59 4.23 4.20 -0.71% 5.26% 5.26% -0.71% 5.26% 5.26% 52.63
344 13.11.2016 23:59 - 20.11.2016 23:59 4.20 4.20 0.00% 5.26% 5.26% 0.00% 5.26% 5.26% 52.63
345 20.11.2016 23:59 - 27.11.2016 23:59 4.20 4.20 0.00% 5.26% 5.26% 0.00% 5.26% 5.26% 52.63
346 27.11.2016 23:59 - 04.12.2016 23:59 4.20 4.25 1.19% 6.52% 6.52% 1.19% 6.52% 6.52% 65.16
347 04.12.2016 23:59 - 11.12.2016 23:59 4.25 4.16 -2.12% 4.26% 4.26% -2.12% 4.26% 4.26% 42.61
348 11.12.2016 23:59 - 18.12.2016 23:59 4.16 4.28 2.88% 7.27% 7.27% 2.88% 7.27% 7.27% 72.68
349 18.12.2016 23:59 - 25.12.2016 23:59 4.28 4.10 -4.21% 2.76% 2.76% -4.21% 2.76% 2.76% 27.57
350 25.12.2016 23:59 - 01.01.2017 23:59 4.10 4.22 2.93% 5.76% 5.76% 2.93% 5.76% 5.76% 57.64
351 01.01.2017 23:59 - 08.01.2017 23:59 4.22 4.13 -2.13% 3.51% 3.51% -2.13% 3.51% 3.51% 35.09
352 08.01.2017 23:59 - 15.01.2017 23:59 4.13 4.17 0.97% 4.51% 4.51% 0.97% 4.51% 4.51% 45.11
353 15.01.2017 23:59 - 22.01.2017 23:59 4.17 4.25 1.92% 6.52% 6.52% 1.92% 6.52% 6.52% 65.16
354 22.01.2017 23:59 - 29.01.2017 23:59 4.25 4.15 -2.35% 4.01% 4.01% -2.35% 4.01% 4.01% 40.10
355 29.01.2017 23:59 - 05.02.2017 23:59 4.15 4.27 2.89% 7.02% 7.02% 2.89% 7.02% 7.02% 70.18
356 05.02.2017 23:59 - 12.02.2017 23:59 4.27 4.36 2.11% 9.27% 9.27% 2.11% 9.27% 9.27% 92.73
357 12.02.2017 23:59 - 19.02.2017 23:59 4.36 4.36 0.00% 9.27% 9.27% 0.00% 9.27% 9.27% 92.73
358 19.02.2017 23:59 - 26.02.2017 23:59 4.36 4.35 -0.23% 9.02% 9.02% -0.23% 9.02% 9.02% 90.23
359 26.02.2017 23:59 - 05.03.2017 23:59 4.35 4.55 4.60% 14.04% 14.04% 4.60% 14.04% 14.04% 140.35
360 05.03.2017 23:59 - 12.03.2017 23:59 4.55 4.18 -8.13% 4.76% 4.76% -8.13% 4.76% 4.76% 47.62
361 12.03.2017 23:59 - 19.03.2017 23:59 4.18 4.21 0.72% 5.51% 5.51% 0.72% 5.51% 5.51% 55.14
362 19.03.2017 23:59 - 26.03.2017 23:59 4.21 4.06 -3.56% 1.75% 1.75% -3.56% 1.75% 1.75% 17.54
363 26.03.2017 23:59 - 02.04.2017 23:59 4.06 3.84 -5.42% -3.76% -3.76% -5.42% -3.76% -3.76% -37.59
364 02.04.2017 23:59 - 09.04.2017 23:59 3.84 3.89 1.30% -2.51% -2.51% 1.30% -2.51% -2.51% -25.06
365 09.04.2017 23:59 - 16.04.2017 23:59 3.89 4.00 2.83% 0.25% 0.25% 2.83% 0.25% 0.25% 2.51
366 16.04.2017 23:59 - 23.04.2017 23:59 4.00 3.86 -3.50% -3.26% -3.26% -3.50% -3.26% -3.26% -32.58
367 23.04.2017 23:59 - 30.04.2017 23:59 3.86 3.98 3.11% -0.25% -0.25% 3.11% -0.25% -0.25% -2.51
368 30.04.2017 23:59 - 07.05.2017 23:59 3.98 3.98 0.00% -0.25% -0.25% 0.00% -0.25% -0.25% -2.51
369 07.05.2017 23:59 - 14.05.2017 23:59 3.98 3.95 -0.75% -1.00% -1.00% -0.75% -1.00% -1.00% -10.03
370 14.05.2017 23:59 - 21.05.2017 23:59 3.95 3.93 -0.51% -1.50% -1.50% -0.51% -1.50% -1.50% -15.04
371 21.05.2017 23:59 - 28.05.2017 23:59 3.93 3.71 -5.60% -7.02% -7.02% -5.60% -7.02% -7.02% -70.18
372 28.05.2017 23:59 - 04.06.2017 23:59 3.71 3.84 3.50% -3.76% -3.76% 3.50% -3.76% -3.76% -37.59
373 04.06.2017 23:59 - 11.06.2017 23:59 3.84 3.73 -2.86% -6.52% -6.52% -2.86% -6.52% -6.52% -65.16
374 11.06.2017 23:59 - 18.06.2017 23:59 3.73 3.76 0.80% -5.76% -5.76% 0.80% -5.76% -5.76% -57.64
375 18.06.2017 23:59 - 25.06.2017 23:59 3.76 3.82 1.60% -4.26% -4.26% 1.60% -4.26% -4.26% -42.61
376 25.06.2017 23:59 - 02.07.2017 23:59 3.82 3.87 1.31% -3.01% -3.01% 1.31% -3.01% -3.01% -30.08
377 02.07.2017 23:59 - 09.07.2017 23:59 3.87 3.89 0.52% -2.51% -2.51% 0.52% -2.51% -2.51% -25.06
378 09.07.2017 23:59 - 16.07.2017 23:59 3.89 3.72 -4.37% -6.77% -6.77% -4.37% -6.77% -6.77% -67.67
379 16.07.2017 23:59 - 23.07.2017 23:59 3.72 3.68 -1.08% -7.77% -7.77% -1.08% -7.77% -7.77% -77.69
380 23.07.2017 23:59 - 30.07.2017 23:59 3.68 3.70 0.54% -7.27% -7.27% 0.54% -7.27% -7.27% -72.68
381 30.07.2017 23:59 - 06.08.2017 23:59 3.70 3.72 0.54% -6.77% -6.77% 0.54% -6.77% -6.77% -67.67
382 06.08.2017 23:59 - 13.08.2017 23:59 3.72 3.73 0.27% -6.52% -6.52% 0.27% -6.52% -6.52% -65.16
383 13.08.2017 23:59 - 20.08.2017 23:59 3.73 3.73 0.00% -6.52% -6.52% 0.00% -6.52% -6.52% -65.16
384 20.08.2017 23:59 - 27.08.2017 23:59 3.73 3.67 -1.61% -8.02% -8.02% -1.61% -8.02% -8.02% -80.20
385 27.08.2017 23:59 - 03.09.2017 23:59 3.67 3.69 0.54% -7.52% -7.52% 0.54% -7.52% -7.52% -75.19
386 03.09.2017 23:59 - 10.09.2017 23:59 3.69 3.65 -1.08% -8.52% -8.52% -1.08% -8.52% -8.52% -85.21
387 10.09.2017 23:59 - 17.09.2017 23:59 3.65 3.73 2.19% -6.52% -6.52% 2.19% -6.52% -6.52% -65.16
388 17.09.2017 23:59 - 24.09.2017 23:59 3.73 3.80 1.88% -4.76% -4.76% 1.88% -4.76% -4.76% -47.62
389 24.09.2017 23:59 - 01.10.2017 23:59 3.80 3.87 1.84% -3.01% -3.01% 1.84% -3.01% -3.01% -30.08
390 01.10.2017 23:59 - 08.10.2017 23:59 3.87 3.80 -1.81% -4.76% -4.76% -1.81% -4.76% -4.76% -47.62
391 08.10.2017 23:59 - 15.10.2017 23:59 3.80 3.95 3.95% -1.00% -1.00% 3.95% -1.00% -1.00% -10.03
392 15.10.2017 23:59 - 22.10.2017 23:59 3.95 3.94 -0.25% -1.25% -1.25% -0.25% -1.25% -1.25% -12.53
393 22.10.2017 23:59 - 29.10.2017 23:59 3.94 3.95 0.25% -1.00% -1.00% 0.25% -1.00% -1.00% -10.03
394 29.10.2017 23:59 - 05.11.2017 23:59 3.95 4.04 2.28% 1.25% 1.25% 2.28% 1.25% 1.25% 12.53
395 05.11.2017 23:59 - 12.11.2017 23:59 4.04 3.91 -3.22% -2.01% -2.01% -3.22% -2.01% -2.01% -20.05
396 12.11.2017 23:59 - 19.11.2017 23:59 3.91 3.91 0.00% -2.01% -2.01% 0.00% -2.01% -2.01% -20.05
397 19.11.2017 23:59 - 26.11.2017 23:59 3.91 3.79 -3.07% -5.01% -5.01% -3.07% -5.01% -5.01% -50.13
398 26.11.2017 23:59 - 03.12.2017 23:59 3.79 3.95 4.22% -1.00% -1.00% 4.22% -1.00% -1.00% -10.03
399 03.12.2017 23:59 - 10.12.2017 23:59 3.95 3.89 -1.52% -2.51% -2.51% -1.52% -2.51% -2.51% -25.06
400 10.12.2017 23:59 - 17.12.2017 23:59 3.89 3.82 -1.80% -4.26% -4.26% -1.80% -4.26% -4.26% -42.61
401 17.12.2017 23:59 - 24.12.2017 23:59 3.82 3.85 0.79% -3.51% -3.51% 0.79% -3.51% -3.51% -35.09
402 24.12.2017 23:59 - 31.12.2017 23:59 3.85 3.80 -1.30% -4.76% -4.76% -1.30% -4.76% -4.76% -47.62
403 31.12.2017 23:59 - 07.01.2018 23:59 3.80 4.00 5.26% 0.25% 0.25% 5.26% 0.25% 0.25% 2.51
404 07.01.2018 23:59 - 14.01.2018 23:59 4.00 4.12 3.00% 3.26% 3.26% 3.00% 3.26% 3.26% 32.58
405 14.01.2018 23:59 - 21.01.2018 23:59 4.12 3.96 -3.88% -0.75% -0.75% -3.88% -0.75% -0.75% -7.52
406 21.01.2018 23:59 - 28.01.2018 23:59 3.96 4.00 1.01% 0.25% 0.25% 1.01% 0.25% 0.25% 2.51
407 28.01.2018 23:59 - 04.02.2018 23:59 4.00 3.95 -1.25% -1.00% -1.00% -1.25% -1.00% -1.00% -10.03
408 04.02.2018 23:59 - 11.02.2018 23:59 3.95 3.95 0.00% -1.00% -1.00% 0.00% -1.00% -1.00% -10.03
409 11.02.2018 23:59 - 18.02.2018 23:59 3.95 3.92 -0.76% -1.75% -1.75% -0.76% -1.75% -1.75% -17.54
410 18.02.2018 23:59 - 25.02.2018 23:59 3.92 4.00 2.04% 0.25% 0.25% 2.04% 0.25% 0.25% 2.51
411 25.02.2018 23:59 - 04.03.2018 23:59 4.00 4.02 0.50% 0.75% 0.75% 0.50% 0.75% 0.75% 7.52
412 04.03.2018 23:59 - 11.03.2018 23:59 4.02 3.90 -2.99% -2.26% -2.26% -2.99% -2.26% -2.26% -22.56
413 11.03.2018 23:59 - 18.03.2018 23:59 3.90 4.00 2.56% 0.25% 0.25% 2.56% 0.25% 0.25% 2.51
414 18.03.2018 23:59 - 25.03.2018 23:59 4.00 4.05 1.25% 1.50% 1.50% 1.25% 1.50% 1.50% 15.04
415 25.03.2018 23:59 - 01.04.2018 23:59 4.05 4.02 -0.74% 0.75% 0.75% -0.74% 0.75% 0.75% 7.52
416 01.04.2018 23:59 - 08.04.2018 23:59 4.02 4.00 -0.50% 0.25% 0.25% -0.50% 0.25% 0.25% 2.51
417 08.04.2018 23:59 - 15.04.2018 23:59 4.00 3.90 -2.50% -2.26% -2.26% -2.50% -2.26% -2.26% -22.56
418 15.04.2018 23:59 - 22.04.2018 23:59 3.90 3.95 1.28% -1.00% -1.00% 1.28% -1.00% -1.00% -10.03
419 22.04.2018 23:59 - 29.04.2018 23:59 3.95 3.90 -1.27% -2.26% -2.26% -1.27% -2.26% -2.26% -22.56
420 29.04.2018 23:59 - 06.05.2018 23:59 3.90 3.88 -0.51% -2.76% -2.76% -0.51% -2.76% -2.76% -27.57
421 06.05.2018 23:59 - 13.05.2018 23:59 3.88 3.78 -2.58% -5.26% -5.26% -2.58% -5.26% -5.26% -52.63
422 13.05.2018 23:59 - 20.05.2018 23:59 3.78 3.88 2.65% -2.76% -2.76% 2.65% -2.76% -2.76% -27.57
423 20.05.2018 23:59 - 27.05.2018 23:59 3.88 3.89 0.26% -2.51% -2.51% 0.26% -2.51% -2.51% -25.06
424 27.05.2018 23:59 - 03.06.2018 23:59 3.89 3.99 2.57% 0.00% 0.00% 2.57% 0.00% 0.00% 0.00
425 03.06.2018 23:59 - 10.06.2018 23:59 3.99 4.00 0.25% 0.25% 0.25% 0.25% 0.25% 0.25% 2.51
426 10.06.2018 23:59 - 17.06.2018 23:59 4.00 3.97 -0.75% -0.50% -0.50% -0.75% -0.50% -0.50% -5.01
427 17.06.2018 23:59 - 24.06.2018 23:59 3.97 4.01 1.01% 0.50% 0.50% 1.01% 0.50% 0.50% 5.01
428 24.06.2018 23:59 - 01.07.2018 23:59 4.01 4.07 1.50% 2.01% 2.01% 1.50% 2.01% 2.01% 20.05
429 01.07.2018 23:59 - 08.07.2018 23:59 4.07 4.21 3.44% 5.51% 5.51% 3.44% 5.51% 5.51% 55.14
430 08.07.2018 23:59 - 15.07.2018 23:59 4.21 4.01 -4.75% 0.50% 0.50% -4.75% 0.50% 0.50% 5.01
431 15.07.2018 23:59 - 22.07.2018 23:59 4.01 3.97 -1.00% -0.50% -0.50% -1.00% -0.50% -0.50% -5.01
432 22.07.2018 23:59 - 29.07.2018 23:59 3.97 4.01 1.01% 0.50% 0.50% 1.01% 0.50% 0.50% 5.01
433 29.07.2018 23:59 - 05.08.2018 23:59 4.01 4.00 -0.25% 0.25% 0.25% -0.25% 0.25% 0.25% 2.51
434 05.08.2018 23:59 - 12.08.2018 23:59 4.00 3.95 -1.25% -1.00% -1.00% -1.25% -1.00% -1.00% -10.03
435 12.08.2018 23:59 - 19.08.2018 23:59 3.95 3.85 -2.53% -3.51% -3.51% -2.53% -3.51% -3.51% -35.09
436 19.08.2018 23:59 - 26.08.2018 23:59 3.85 3.87 0.52% -3.01% -3.01% 0.52% -3.01% -3.01% -30.08
437 26.08.2018 23:59 - 02.09.2018 23:59 3.87 3.85 -0.52% -3.51% -3.51% -0.52% -3.51% -3.51% -35.09
438 02.09.2018 23:59 - 09.09.2018 23:59 3.85 3.82 -0.78% -4.26% -4.26% -0.78% -4.26% -4.26% -42.61
439 09.09.2018 23:59 - 16.09.2018 23:59 3.82 3.80 -0.52% -4.76% -4.76% -0.52% -4.76% -4.76% -47.62
440 16.09.2018 23:59 - 23.09.2018 23:59 3.80 4.01 5.53% 0.50% 0.50% 5.53% 0.50% 0.50% 5.01
441 23.09.2018 23:59 - 30.09.2018 23:59 4.01 4.04 0.75% 1.25% 1.25% 0.75% 1.25% 1.25% 12.53
442 30.09.2018 23:59 - 07.10.2018 23:59 4.04 4.00 -0.99% 0.25% 0.25% -0.99% 0.25% 0.25% 2.51
443 07.10.2018 23:59 - 14.10.2018 23:59 4.00 3.92 -2.00% -1.75% -1.75% -2.00% -1.75% -1.75% -17.54
444 14.10.2018 23:59 - 21.10.2018 23:59 3.92 4.00 2.04% 0.25% 0.25% 2.04% 0.25% 0.25% 2.51
445 21.10.2018 23:59 - 28.10.2018 23:59 4.00 3.93 -1.75% -1.50% -1.50% -1.75% -1.50% -1.50% -15.04
446 28.10.2018 23:59 - 04.11.2018 23:59 3.93 4.00 1.78% 0.25% 0.25% 1.78% 0.25% 0.25% 2.51
447 04.11.2018 23:59 - 11.11.2018 23:59 4.00 4.00 0.00% 0.25% 0.25% 0.00% 0.25% 0.25% 2.51
448 11.11.2018 23:59 - 18.11.2018 23:59 4.00 3.98 -0.50% -0.25% -0.25% -0.50% -0.25% -0.25% -2.51
449 18.11.2018 23:59 - 25.11.2018 23:59 3.98 3.50 -12.06% -12.28% -12.28% -12.06% -12.28% -12.28% -122.81
450 25.11.2018 23:59 - 02.12.2018 23:59 3.50 3.95 12.86% -1.00% -1.00% 12.86% -1.00% -1.00% -10.03
451 02.12.2018 23:59 - 09.12.2018 23:59 3.95 3.96 0.25% -0.75% -0.75% 0.25% -0.75% -0.75% -7.52
452 09.12.2018 23:59 - 16.12.2018 23:59 3.96 4.00 1.01% 0.25% 0.25% 1.01% 0.25% 0.25% 2.51
453 16.12.2018 23:59 - 23.12.2018 23:59 4.00 4.02 0.50% 0.75% 0.75% 0.50% 0.75% 0.75% 7.52
454 23.12.2018 23:59 - 30.12.2018 23:59 4.02 4.01 -0.25% 0.50% 0.50% -0.25% 0.50% 0.50% 5.01
455 30.12.2018 23:59 - 06.01.2019 23:59 4.01 4.01 0.00% 0.50% 0.50% 0.00% 0.50% 0.50% 5.01
456 06.01.2019 23:59 - 13.01.2019 23:59 4.01 4.12 2.74% 3.26% 3.26% 2.74% 3.26% 3.26% 32.58
457 13.01.2019 23:59 - 20.01.2019 23:59 4.12 4.11 -0.24% 3.01% 3.01% -0.24% 3.01% 3.01% 30.08
458 20.01.2019 23:59 - 27.01.2019 23:59 4.11 4.11 0.00% 3.01% 3.01% 0.00% 3.01% 3.01% 30.08
459 27.01.2019 23:59 - 03.02.2019 23:59 4.11 4.11 0.00% 3.01% 3.01% 0.00% 3.01% 3.01% 30.08
460 03.02.2019 23:59 - 10.02.2019 23:59 4.11 4.03 -1.95% 1.00% 1.00% -1.95% 1.00% 1.00% 10.03
461 10.02.2019 23:59 - 17.02.2019 23:59 4.03 4.05 0.50% 1.50% 1.50% 0.50% 1.50% 1.50% 15.04
462 17.02.2019 23:59 - 24.02.2019 23:59 4.05 4.01 -0.99% 0.50% 0.50% -0.99% 0.50% 0.50% 5.01
463 24.02.2019 23:59 - 03.03.2019 23:59 4.01 4.41 9.98% 10.53% 10.53% 9.98% 10.53% 10.53% 105.26
464 03.03.2019 23:59 - 10.03.2019 23:59 4.41 4.04 -8.39% 1.25% 1.25% -8.39% 1.25% 1.25% 12.53
465 10.03.2019 23:59 - 17.03.2019 23:59 4.04 4.02 -0.50% 0.75% 0.75% -0.50% 0.75% 0.75% 7.52
466 17.03.2019 23:59 - 24.03.2019 23:59 4.02 4.05 0.75% 1.50% 1.50% 0.75% 1.50% 1.50% 15.04
467 24.03.2019 23:59 - 31.03.2019 23:59 4.05 4.50 11.11% 12.78% 12.78% 11.11% 12.78% 12.78% 127.82
468 31.03.2019 23:59 - 07.04.2019 23:59 4.50 4.45 -1.11% 11.53% 11.53% -1.11% 11.53% 11.53% 115.29
469 07.04.2019 23:59 - 14.04.2019 23:59 4.45 4.48 0.67% 12.28% 12.28% 0.67% 12.28% 12.28% 122.81
470 14.04.2019 23:59 - 21.04.2019 23:59 4.48 4.47 -0.22% 12.03% 12.03% -0.22% 12.03% 12.03% 120.30
471 21.04.2019 23:59 - 28.04.2019 23:59 4.47 4.52 1.12% 13.28% 13.28% 1.12% 13.28% 13.28% 132.83
472 28.04.2019 23:59 - 05.05.2019 23:59 4.52 4.68 3.54% 17.29% 17.29% 3.54% 17.29% 17.29% 172.93
473 05.05.2019 23:59 - 12.05.2019 23:59 4.68 4.50 -3.85% 12.78% 12.78% -3.85% 12.78% 12.78% 127.82
474 12.05.2019 23:59 - 19.05.2019 23:59 4.50 4.61 2.44% 15.54% 15.54% 2.44% 15.54% 15.54% 155.39
475 19.05.2019 23:59 - 26.05.2019 23:59 4.61 4.53 -1.74% 13.53% 13.53% -1.74% 13.53% 13.53% 135.34
476 26.05.2019 23:59 - 02.06.2019 23:59 4.53 4.70 3.75% 17.79% 17.79% 3.75% 17.79% 17.79% 177.94
477 02.06.2019 23:59 - 09.06.2019 23:59 4.70 4.81 2.34% 20.55% 20.55% 2.34% 20.55% 20.55% 205.51
478 09.06.2019 23:59 - 16.06.2019 23:59 4.81 4.95 2.91% 24.06% 24.06% 2.91% 24.06% 24.06% 240.60
479 16.06.2019 23:59 - 23.06.2019 23:59 4.95 5.03 1.62% 26.07% 26.07% 1.62% 26.07% 26.07% 260.65
480 23.06.2019 23:59 - 30.06.2019 23:59 5.03 5.19 3.18% 30.08% 30.08% 3.18% 30.08% 30.08% 300.75
481 30.06.2019 23:59 - 07.07.2019 23:59 5.19 5.61 8.09% 40.60% 40.60% 8.09% 40.60% 40.60% 406.02
482 07.07.2019 23:59 - 14.07.2019 23:59 5.61 4.75 -15.33% 19.05% 19.05% -15.33% 19.05% 19.05% 190.48
483 14.07.2019 23:59 - 21.07.2019 23:59 4.75 4.78 0.63% 19.80% 19.80% 0.63% 19.80% 19.80% 197.99
484 21.07.2019 23:59 - 28.07.2019 23:59 4.78 4.70 -1.67% 17.79% 17.79% -1.67% 17.79% 17.79% 177.94
485 28.07.2019 23:59 - 04.08.2019 23:59 4.70 4.67 -0.64% 17.04% 17.04% -0.64% 17.04% 17.04% 170.43
486 04.08.2019 23:59 - 11.08.2019 23:59 4.67 4.67 0.00% 17.04% 17.04% 0.00% 17.04% 17.04% 170.43
487 11.08.2019 23:59 - 18.08.2019 23:59 4.67 4.68 0.21% 17.29% 17.29% 0.21% 17.29% 17.29% 172.93
488 18.08.2019 23:59 - 25.08.2019 23:59 4.68 4.83 3.21% 21.05% 21.05% 3.21% 21.05% 21.05% 210.53
489 25.08.2019 23:59 - 01.09.2019 23:59 4.83 4.91 1.66% 23.06% 23.06% 1.66% 23.06% 23.06% 230.58
490 01.09.2019 23:59 - 08.09.2019 23:59 4.91 4.96 1.02% 24.31% 24.31% 1.02% 24.31% 24.31% 243.11
491 08.09.2019 23:59 - 15.09.2019 23:59 4.96 5.10 2.82% 27.82% 27.82% 2.82% 27.82% 27.82% 278.20
492 15.09.2019 23:59 - 22.09.2019 23:59 5.10 5.19 1.76% 30.08% 30.08% 1.76% 30.08% 30.08% 300.75
493 22.09.2019 23:59 - 29.09.2019 23:59 5.19 5.12 -1.35% 28.32% 28.32% -1.35% 28.32% 28.32% 283.21
494 29.09.2019 23:59 - 06.10.2019 23:59 5.12 5.17 0.98% 29.57% 29.57% 0.98% 29.57% 29.57% 295.74
495 06.10.2019 23:59 - 13.10.2019 23:59 5.17 5.23 1.16% 31.08% 31.08% 1.16% 31.08% 31.08% 310.78
496 13.10.2019 23:59 - 20.10.2019 23:59 5.23 5.37 2.68% 34.59% 34.59% 2.68% 34.59% 34.59% 345.86
497 20.10.2019 23:59 - 27.10.2019 23:59 5.37 3.46 -35.57% -13.28% -13.28% -35.57% -13.28% -13.28% -132.83
498 27.10.2019 23:59 - 03.11.2019 23:59 3.46 5.45 57.51% 36.59% 36.59% 57.51% 36.59% 36.59% 365.91
499 03.11.2019 23:59 - 10.11.2019 23:59 5.45 5.57 2.20% 39.60% 39.60% 2.20% 39.60% 39.60% 395.99
500 10.11.2019 23:59 - 17.11.2019 23:59 5.57 5.70 2.33% 42.86% 42.86% 2.33% 42.86% 42.86% 428.57
501 17.11.2019 23:59 - 24.11.2019 23:59 5.70 5.80 1.75% 45.36% 45.36% 1.75% 45.36% 45.36% 453.63
502 24.11.2019 23:59 - 01.12.2019 23:59 5.80 5.84 0.69% 46.37% 46.37% 0.69% 46.37% 46.37% 463.66
503 01.12.2019 23:59 - 08.12.2019 23:59 5.84 5.90 1.03% 47.87% 47.87% 1.03% 47.87% 47.87% 478.70
504 08.12.2019 23:59 - 15.12.2019 23:59 5.90 6.05 2.54% 51.63% 51.63% 2.54% 51.63% 51.63% 516.29