Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта АшинскийМЗ (AMEZ) за период c 28.08.2008 00:00 по 15.12.2019 23:59 (полных недель: 589)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах -66.00%
Доход инвестора -66.00% или -660.00₽, баланс: 340.00
Доход инвестора без реинвестирования (?): -66.00% или -660.00₽, баланс: 340.00
Средняя неделя для инвестора за период 0.11%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 28.08.2008 00:00 - 31.08.2008 23:59 13.75 14.00 1.82% 1.82% 1.82% 1.82% 1.82% 1.82% 18.18
2 31.08.2008 23:59 - 07.09.2008 23:59 14.00 13.79 -1.46% 0.33% 0.33% -1.46% 0.33% 0.33% 3.27
3 07.09.2008 23:59 - 14.09.2008 23:59 13.79 13.50 -2.14% -1.82% -1.82% -2.14% -1.82% -1.82% -18.18
4 14.09.2008 23:59 - 21.09.2008 23:59 13.50 13.50 0.00% -1.82% -1.82% 0.00% -1.82% -1.82% -18.18
5 21.09.2008 23:59 - 28.09.2008 23:59 13.50 13.50 0.00% -1.82% -1.82% 0.00% -1.82% -1.82% -18.18
6 28.09.2008 23:59 - 05.10.2008 23:59 13.50 10.00 -25.93% -27.27% -27.27% -25.93% -27.27% -27.27% -272.73
7 05.10.2008 23:59 - 12.10.2008 23:59 10.00 8.90 -11.00% -35.27% -35.27% -11.00% -35.27% -35.27% -352.73
8 12.10.2008 23:59 - 19.10.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
9 19.10.2008 23:59 - 26.10.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
10 26.10.2008 23:59 - 02.11.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
11 02.11.2008 23:59 - 09.11.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
12 09.11.2008 23:59 - 16.11.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
13 16.11.2008 23:59 - 23.11.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
14 23.11.2008 23:59 - 30.11.2008 23:59 8.90 8.90 0.00% -35.27% -35.27% 0.00% -35.27% -35.27% -352.73
15 30.11.2008 23:59 - 07.12.2008 23:59 8.90 5.00 -43.82% -63.64% -63.64% -43.82% -63.64% -63.64% -636.36
16 07.12.2008 23:59 - 14.12.2008 23:59 5.00 5.00 0.00% -63.64% -63.64% 0.00% -63.64% -63.64% -636.36
17 14.12.2008 23:59 - 21.12.2008 23:59 5.00 5.00 0.00% -63.64% -63.64% 0.00% -63.64% -63.64% -636.36
18 21.12.2008 23:59 - 28.12.2008 23:59 5.00 3.40 -32.00% -75.27% -75.27% -32.00% -75.27% -75.27% -752.73
19 28.12.2008 23:59 - 04.01.2009 23:59 3.40 3.40 0.00% -75.27% -75.27% 0.00% -75.27% -75.27% -752.73
20 04.01.2009 23:59 - 11.01.2009 23:59 3.40 3.40 0.00% -75.27% -75.27% 0.00% -75.27% -75.27% -752.73
21 11.01.2009 23:59 - 18.01.2009 23:59 3.40 3.45 1.47% -74.91% -74.91% 1.47% -74.91% -74.91% -749.09
22 18.01.2009 23:59 - 25.01.2009 23:59 3.45 2.42 -29.71% -82.36% -82.36% -29.71% -82.36% -82.36% -823.64
23 25.01.2009 23:59 - 01.02.2009 23:59 2.42 2.42 0.00% -82.36% -82.36% 0.00% -82.36% -82.36% -823.64
24 01.02.2009 23:59 - 08.02.2009 23:59 2.42 3.65 50.52% -73.45% -73.45% 50.52% -73.45% -73.45% -734.55
25 08.02.2009 23:59 - 15.02.2009 23:59 3.65 5.25 43.84% -61.82% -61.82% 43.84% -61.82% -61.82% -618.18
26 15.02.2009 23:59 - 22.02.2009 23:59 5.25 5.10 -2.86% -62.91% -62.91% -2.86% -62.91% -62.91% -629.09
27 22.02.2009 23:59 - 01.03.2009 23:59 5.10 4.00 -21.57% -70.91% -70.91% -21.57% -70.91% -70.91% -709.09
28 01.03.2009 23:59 - 08.03.2009 23:59 4.00 5.00 25.00% -63.64% -63.64% 25.00% -63.64% -63.64% -636.36
29 08.03.2009 23:59 - 15.03.2009 23:59 5.00 4.50 -9.94% -67.25% -67.25% -9.94% -67.25% -67.25% -672.51
30 15.03.2009 23:59 - 22.03.2009 23:59 4.50 4.75 5.49% -65.45% -65.45% 5.49% -65.45% -65.45% -654.55
31 22.03.2009 23:59 - 29.03.2009 23:59 4.75 6.50 36.80% -52.74% -52.74% 36.80% -52.74% -52.74% -527.42
32 29.03.2009 23:59 - 05.04.2009 23:59 6.50 6.00 -7.66% -56.36% -56.36% -7.66% -56.36% -56.36% -563.64
33 05.04.2009 23:59 - 12.04.2009 23:59 6.00 6.40 6.67% -53.45% -53.45% 6.67% -53.45% -53.45% -534.55
34 12.04.2009 23:59 - 19.04.2009 23:59 6.40 6.40 0.00% -53.45% -53.45% 0.00% -53.45% -53.45% -534.55
35 19.04.2009 23:59 - 26.04.2009 23:59 6.40 6.35 -0.78% -53.82% -53.82% -0.78% -53.82% -53.82% -538.18
36 26.04.2009 23:59 - 03.05.2009 23:59 6.35 6.00 -5.51% -56.36% -56.36% -5.51% -56.36% -56.36% -563.64
37 03.05.2009 23:59 - 10.05.2009 23:59 6.00 6.69 11.50% -51.35% -51.35% 11.50% -51.35% -51.35% -513.45
38 10.05.2009 23:59 - 17.05.2009 23:59 6.69 6.50 -2.84% -52.73% -52.73% -2.84% -52.73% -52.73% -527.27
39 17.05.2009 23:59 - 24.05.2009 23:59 6.50 6.68 2.77% -51.42% -51.42% 2.77% -51.42% -51.42% -514.18
40 24.05.2009 23:59 - 31.05.2009 23:59 6.68 6.50 -2.69% -52.73% -52.73% -2.69% -52.73% -52.73% -527.27
41 31.05.2009 23:59 - 07.06.2009 23:59 6.50 6.58 1.18% -52.17% -52.17% 1.18% -52.17% -52.17% -521.67
42 07.06.2009 23:59 - 14.06.2009 23:59 6.58 6.70 1.87% -51.27% -51.27% 1.87% -51.27% -51.27% -512.73
43 14.06.2009 23:59 - 21.06.2009 23:59 6.70 7.00 4.48% -49.09% -49.09% 4.48% -49.09% -49.09% -490.91
44 21.06.2009 23:59 - 28.06.2009 23:59 7.00 6.75 -3.57% -50.91% -50.91% -3.57% -50.91% -50.91% -509.09
45 28.06.2009 23:59 - 05.07.2009 23:59 6.75 7.29 7.99% -46.99% -46.99% 7.99% -46.99% -46.99% -469.89
46 05.07.2009 23:59 - 12.07.2009 23:59 7.29 7.90 8.40% -42.54% -42.54% 8.40% -42.54% -42.54% -425.38
47 12.07.2009 23:59 - 19.07.2009 23:59 7.90 7.00 -11.42% -49.10% -49.10% -11.42% -49.10% -49.10% -490.98
48 19.07.2009 23:59 - 26.07.2009 23:59 7.00 7.20 2.81% -47.67% -47.67% 2.81% -47.67% -47.67% -476.65
49 26.07.2009 23:59 - 02.08.2009 23:59 7.20 7.25 0.74% -47.28% -47.28% 0.74% -47.28% -47.28% -472.80
50 02.08.2009 23:59 - 09.08.2009 23:59 7.25 7.78 7.37% -43.40% -43.40% 7.37% -43.40% -43.40% -433.96
51 09.08.2009 23:59 - 16.08.2009 23:59 7.78 7.31 -6.04% -46.81% -46.81% -6.04% -46.81% -46.81% -468.15
52 16.08.2009 23:59 - 23.08.2009 23:59 7.31 7.29 -0.31% -46.98% -46.98% -0.31% -46.98% -46.98% -469.82
53 23.08.2009 23:59 - 30.08.2009 23:59 7.29 7.44 2.06% -45.89% -45.89% 2.06% -45.89% -45.89% -458.91
54 30.08.2009 23:59 - 06.09.2009 23:59 7.44 8.67 16.55% -36.94% -36.94% 16.55% -36.94% -36.94% -369.38
55 06.09.2009 23:59 - 13.09.2009 23:59 8.67 8.68 0.14% -36.85% -36.85% 0.14% -36.85% -36.85% -368.51
56 13.09.2009 23:59 - 20.09.2009 23:59 8.68 8.70 0.20% -36.73% -36.73% 0.20% -36.73% -36.73% -367.27
57 20.09.2009 23:59 - 27.09.2009 23:59 8.70 10.06 15.59% -26.87% -26.87% 15.59% -26.87% -26.87% -268.65
58 27.09.2009 23:59 - 04.10.2009 23:59 10.06 9.85 -2.01% -28.33% -28.33% -2.01% -28.33% -28.33% -283.35
59 04.10.2009 23:59 - 11.10.2009 23:59 9.85 9.86 0.05% -28.30% -28.30% 0.05% -28.30% -28.30% -282.98
60 11.10.2009 23:59 - 18.10.2009 23:59 9.86 9.45 -4.15% -31.27% -31.27% -4.15% -31.27% -31.27% -312.73
61 18.10.2009 23:59 - 25.10.2009 23:59 9.45 9.02 -4.53% -34.39% -34.39% -4.53% -34.39% -34.39% -343.85
62 25.10.2009 23:59 - 01.11.2009 23:59 9.02 8.99 -0.30% -34.58% -34.58% -0.30% -34.58% -34.58% -345.82
63 01.11.2009 23:59 - 08.11.2009 23:59 8.99 8.18 -9.07% -40.52% -40.52% -9.07% -40.52% -40.52% -405.16
64 08.11.2009 23:59 - 15.11.2009 23:59 8.18 8.80 7.59% -36.00% -36.00% 7.59% -36.00% -36.00% -360.00
65 15.11.2009 23:59 - 22.11.2009 23:59 8.80 8.53 -3.11% -37.99% -37.99% -3.11% -37.99% -37.99% -379.93
66 22.11.2009 23:59 - 29.11.2009 23:59 8.53 8.50 -0.30% -38.18% -38.18% -0.30% -38.18% -38.18% -381.82
67 29.11.2009 23:59 - 06.12.2009 23:59 8.50 8.76 3.04% -36.31% -36.31% 3.04% -36.31% -36.31% -363.05
68 06.12.2009 23:59 - 13.12.2009 23:59 8.76 8.55 -2.42% -37.85% -37.85% -2.42% -37.85% -37.85% -378.47
69 13.12.2009 23:59 - 20.12.2009 23:59 8.55 9.00 5.31% -34.55% -34.55% 5.31% -34.55% -34.55% -345.45
70 20.12.2009 23:59 - 27.12.2009 23:59 9.00 8.89 -1.22% -35.35% -35.35% -1.22% -35.35% -35.35% -353.45
71 27.12.2009 23:59 - 03.01.2010 23:59 8.89 9.14 2.86% -33.50% -33.50% 2.86% -33.50% -33.50% -334.98
72 03.01.2010 23:59 - 10.01.2010 23:59 9.14 9.14 0.00% -33.50% -33.50% 0.00% -33.50% -33.50% -334.98
73 10.01.2010 23:59 - 17.01.2010 23:59 9.14 11.10 21.37% -19.29% -19.29% 21.37% -19.29% -19.29% -192.87
74 17.01.2010 23:59 - 24.01.2010 23:59 11.10 11.60 4.51% -15.64% -15.64% 4.51% -15.64% -15.64% -156.44
75 24.01.2010 23:59 - 31.01.2010 23:59 11.60 11.22 -3.25% -18.39% -18.39% -3.25% -18.39% -18.39% -183.85
76 31.01.2010 23:59 - 07.02.2010 23:59 11.22 10.70 -4.65% -22.18% -22.18% -4.65% -22.18% -22.18% -221.82
77 07.02.2010 23:59 - 14.02.2010 23:59 10.70 10.71 0.13% -22.08% -22.08% 0.13% -22.08% -22.08% -220.80
78 14.02.2010 23:59 - 21.02.2010 23:59 10.71 10.90 1.74% -20.73% -20.73% 1.74% -20.73% -20.73% -207.27
79 21.02.2010 23:59 - 28.02.2010 23:59 10.90 11.64 6.75% -15.37% -15.37% 6.75% -15.37% -15.37% -153.75
80 28.02.2010 23:59 - 07.03.2010 23:59 11.64 12.65 8.70% -8.01% -8.01% 8.70% -8.01% -8.01% -80.15
81 07.03.2010 23:59 - 14.03.2010 23:59 12.65 12.77 0.99% -7.11% -7.11% 0.99% -7.11% -7.11% -71.05
82 14.03.2010 23:59 - 21.03.2010 23:59 12.77 13.33 4.33% -3.08% -3.08% 4.33% -3.08% -3.08% -30.84
83 21.03.2010 23:59 - 28.03.2010 23:59 13.33 13.70 2.81% -0.36% -0.36% 2.81% -0.36% -0.36% -3.64
84 28.03.2010 23:59 - 04.04.2010 23:59 13.70 13.80 0.74% 0.38% 0.38% 0.74% 0.38% 0.38% 3.78
85 04.04.2010 23:59 - 11.04.2010 23:59 13.80 14.43 4.54% 4.93% 4.93% 4.54% 4.93% 4.93% 49.31
86 11.04.2010 23:59 - 18.04.2010 23:59 14.43 14.00 -2.97% 1.81% 1.81% -2.97% 1.81% 1.81% 18.11
87 18.04.2010 23:59 - 25.04.2010 23:59 14.00 13.61 -2.80% -1.04% -1.04% -2.80% -1.04% -1.04% -10.40
88 25.04.2010 23:59 - 02.05.2010 23:59 13.61 13.58 -0.20% -1.24% -1.24% -0.20% -1.24% -1.24% -12.36
89 02.05.2010 23:59 - 09.05.2010 23:59 13.58 11.57 -14.83% -15.88% -15.88% -14.83% -15.88% -15.88% -158.84
90 09.05.2010 23:59 - 16.05.2010 23:59 11.57 12.33 6.61% -10.32% -10.32% 6.61% -10.32% -10.32% -103.20
91 16.05.2010 23:59 - 23.05.2010 23:59 12.33 12.00 -2.68% -12.73% -12.73% -2.68% -12.73% -12.73% -127.27
92 23.05.2010 23:59 - 30.05.2010 23:59 12.00 12.04 0.38% -12.40% -12.40% 0.38% -12.40% -12.40% -124.00
93 30.05.2010 23:59 - 06.06.2010 23:59 12.04 12.75 5.87% -7.26% -7.26% 5.87% -7.26% -7.26% -72.58
94 06.06.2010 23:59 - 13.06.2010 23:59 12.75 12.27 -3.76% -10.74% -10.74% -3.76% -10.74% -10.74% -107.42
95 13.06.2010 23:59 - 20.06.2010 23:59 12.27 12.70 3.47% -7.64% -7.64% 3.47% -7.64% -7.64% -76.44
96 20.06.2010 23:59 - 27.06.2010 23:59 12.70 12.32 -2.99% -10.41% -10.41% -2.99% -10.41% -10.41% -104.07
97 27.06.2010 23:59 - 04.07.2010 23:59 12.32 11.70 -5.04% -14.92% -14.92% -5.04% -14.92% -14.92% -149.24
98 04.07.2010 23:59 - 11.07.2010 23:59 11.70 11.86 1.40% -13.73% -13.73% 1.40% -13.73% -13.73% -137.31
99 11.07.2010 23:59 - 18.07.2010 23:59 11.86 11.80 -0.52% -14.18% -14.18% -0.52% -14.18% -14.18% -141.82
100 18.07.2010 23:59 - 25.07.2010 23:59 11.80 12.10 2.54% -12.00% -12.00% 2.54% -12.00% -12.00% -120.00
101 25.07.2010 23:59 - 01.08.2010 23:59 12.10 12.00 -0.83% -12.73% -12.73% -0.83% -12.73% -12.73% -127.27
102 01.08.2010 23:59 - 08.08.2010 23:59 12.00 12.28 2.35% -10.68% -10.68% 2.35% -10.68% -10.68% -106.76
103 08.08.2010 23:59 - 15.08.2010 23:59 12.28 12.22 -0.50% -11.13% -11.13% -0.50% -11.13% -11.13% -111.27
104 15.08.2010 23:59 - 22.08.2010 23:59 12.22 12.11 -0.92% -11.95% -11.95% -0.92% -11.95% -11.95% -119.49
105 22.08.2010 23:59 - 29.08.2010 23:59 12.11 12.50 3.25% -9.09% -9.09% 3.25% -9.09% -9.09% -90.91
106 29.08.2010 23:59 - 05.09.2010 23:59 12.50 14.14 13.12% 2.84% 2.84% 13.12% 2.84% 2.84% 28.36
107 05.09.2010 23:59 - 12.09.2010 23:59 14.14 15.00 6.09% 9.10% 9.10% 6.09% 9.10% 9.10% 90.98
108 12.09.2010 23:59 - 19.09.2010 23:59 15.00 15.27 1.81% 11.07% 11.07% 1.81% 11.07% 11.07% 110.69
109 19.09.2010 23:59 - 26.09.2010 23:59 15.27 15.50 1.49% 12.73% 12.73% 1.49% 12.73% 12.73% 127.27
110 26.09.2010 23:59 - 03.10.2010 23:59 15.50 17.02 9.79% 23.76% 23.76% 9.79% 23.76% 23.76% 237.60
111 03.10.2010 23:59 - 10.10.2010 23:59 17.02 17.48 2.72% 27.13% 27.13% 2.72% 27.13% 27.13% 271.27
112 10.10.2010 23:59 - 17.10.2010 23:59 17.48 16.60 -5.03% 20.73% 20.73% -5.03% 20.73% 20.73% 207.27
113 17.10.2010 23:59 - 24.10.2010 23:59 16.60 16.50 -0.60% 20.00% 20.00% -0.60% 20.00% 20.00% 200.00
114 24.10.2010 23:59 - 31.10.2010 23:59 16.50 15.60 -5.47% 13.44% 13.44% -5.47% 13.44% 13.44% 134.40
115 31.10.2010 23:59 - 07.11.2010 23:59 15.60 15.55 -0.31% 13.09% 13.09% -0.31% 13.09% 13.09% 130.91
116 07.11.2010 23:59 - 14.11.2010 23:59 15.55 15.96 2.62% 16.06% 16.06% 2.62% 16.06% 16.06% 160.58
117 14.11.2010 23:59 - 21.11.2010 23:59 15.96 15.74 -1.37% 14.47% 14.47% -1.37% 14.47% 14.47% 144.73
118 21.11.2010 23:59 - 28.11.2010 23:59 15.74 15.84 0.60% 15.16% 15.16% 0.60% 15.16% 15.16% 151.64
119 28.11.2010 23:59 - 05.12.2010 23:59 15.84 16.50 4.19% 19.99% 19.99% 4.19% 19.99% 19.99% 199.93
120 05.12.2010 23:59 - 12.12.2010 23:59 16.50 16.87 2.25% 22.69% 22.69% 2.25% 22.69% 22.69% 226.91
121 12.12.2010 23:59 - 19.12.2010 23:59 16.87 16.26 -3.60% 18.28% 18.28% -3.60% 18.28% 18.28% 182.76
122 19.12.2010 23:59 - 26.12.2010 23:59 16.26 17.45 7.30% 26.91% 26.91% 7.30% 26.91% 26.91% 269.09
123 26.12.2010 23:59 - 02.01.2011 23:59 17.45 17.36 -0.50% 26.27% 26.27% -0.50% 26.27% 26.27% 262.69
124 02.01.2011 23:59 - 09.01.2011 23:59 17.36 17.36 0.00% 26.27% 26.27% 0.00% 26.27% 26.27% 262.69
125 09.01.2011 23:59 - 16.01.2011 23:59 17.36 18.17 4.65% 32.15% 32.15% 4.65% 32.15% 32.15% 321.45
126 16.01.2011 23:59 - 23.01.2011 23:59 18.17 18.70 2.91% 35.99% 35.99% 2.91% 35.99% 35.99% 359.93
127 23.01.2011 23:59 - 30.01.2011 23:59 18.70 18.70 0.01% 36.00% 36.00% 0.01% 36.00% 36.00% 360.00
128 30.01.2011 23:59 - 06.02.2011 23:59 18.70 18.72 0.10% 36.13% 36.13% 0.10% 36.13% 36.13% 361.31
129 06.02.2011 23:59 - 13.02.2011 23:59 18.72 18.04 -3.63% 31.19% 31.19% -3.63% 31.19% 31.19% 311.85
130 13.02.2011 23:59 - 20.02.2011 23:59 18.04 18.10 0.33% 31.62% 31.62% 0.33% 31.62% 31.62% 316.22
131 20.02.2011 23:59 - 27.02.2011 23:59 18.10 17.59 -2.83% 27.89% 27.89% -2.83% 27.89% 27.89% 278.91
132 27.02.2011 23:59 - 06.03.2011 23:59 17.59 17.50 -0.49% 27.27% 27.27% -0.49% 27.27% 27.27% 272.65
133 06.03.2011 23:59 - 13.03.2011 23:59 17.50 16.60 -5.14% 20.73% 20.73% -5.14% 20.73% 20.73% 207.27
134 13.03.2011 23:59 - 20.03.2011 23:59 16.60 15.71 -5.35% 14.27% 14.27% -5.35% 14.27% 14.27% 142.69
135 20.03.2011 23:59 - 27.03.2011 23:59 15.71 15.95 1.53% 16.01% 16.01% 1.53% 16.01% 16.01% 160.15
136 27.03.2011 23:59 - 03.04.2011 23:59 15.95 16.51 3.49% 20.07% 20.07% 3.49% 20.07% 20.07% 200.65
137 03.04.2011 23:59 - 10.04.2011 23:59 16.51 16.20 -1.87% 17.82% 17.82% -1.87% 17.82% 17.82% 178.18
138 10.04.2011 23:59 - 17.04.2011 23:59 16.20 15.47 -4.51% 12.51% 12.51% -4.51% 12.51% 12.51% 125.09
139 17.04.2011 23:59 - 24.04.2011 23:59 15.47 15.25 -1.42% 10.91% 10.91% -1.42% 10.91% 10.91% 109.09
140 24.04.2011 23:59 - 01.05.2011 23:59 15.25 14.50 -4.93% 5.44% 5.44% -4.93% 5.44% 5.44% 54.40
141 01.05.2011 23:59 - 08.05.2011 23:59 14.50 13.69 -5.59% -0.45% -0.45% -5.59% -0.45% -0.45% -4.51
142 08.05.2011 23:59 - 15.05.2011 23:59 13.69 13.40 -2.10% -2.55% -2.55% -2.10% -2.55% -2.55% -25.45
143 15.05.2011 23:59 - 22.05.2011 23:59 13.40 13.10 -2.23% -4.72% -4.72% -2.23% -4.72% -4.72% -47.20
144 22.05.2011 23:59 - 29.05.2011 23:59 13.10 13.17 0.56% -4.19% -4.19% 0.56% -4.19% -4.19% -41.89
145 29.05.2011 23:59 - 05.06.2011 23:59 13.17 13.40 1.70% -2.56% -2.56% 1.70% -2.56% -2.56% -25.60
146 05.06.2011 23:59 - 12.06.2011 23:59 13.40 13.77 2.75% 0.12% 0.12% 2.75% 0.12% 0.12% 1.16
147 12.06.2011 23:59 - 19.06.2011 23:59 13.77 13.95 1.33% 1.45% 1.45% 1.33% 1.45% 1.45% 14.47
148 19.06.2011 23:59 - 26.06.2011 23:59 13.95 13.40 -3.93% -2.54% -2.54% -3.93% -2.54% -2.54% -25.38
149 26.06.2011 23:59 - 03.07.2011 23:59 13.40 13.58 1.31% -1.26% -1.26% 1.31% -1.26% -1.26% -12.58
150 03.07.2011 23:59 - 10.07.2011 23:59 13.58 13.59 0.09% -1.17% -1.17% 0.09% -1.17% -1.17% -11.71
151 10.07.2011 23:59 - 17.07.2011 23:59 13.59 13.63 0.30% -0.87% -0.87% 0.30% -0.87% -0.87% -8.73
152 17.07.2011 23:59 - 24.07.2011 23:59 13.63 13.55 -0.59% -1.46% -1.46% -0.59% -1.46% -1.46% -14.62
153 24.07.2011 23:59 - 31.07.2011 23:59 13.55 13.00 -4.05% -5.45% -5.45% -4.05% -5.45% -5.45% -54.55
154 31.07.2011 23:59 - 07.08.2011 23:59 13.00 12.02 -7.57% -12.61% -12.61% -7.57% -12.61% -12.61% -126.11
155 07.08.2011 23:59 - 14.08.2011 23:59 12.02 10.77 -10.38% -21.68% -21.68% -10.38% -21.68% -21.68% -216.80
156 14.08.2011 23:59 - 21.08.2011 23:59 10.77 10.49 -2.61% -23.72% -23.72% -2.61% -23.72% -23.72% -237.24
157 21.08.2011 23:59 - 28.08.2011 23:59 10.49 11.30 7.74% -17.82% -17.82% 7.74% -17.82% -17.82% -178.18
158 28.08.2011 23:59 - 04.09.2011 23:59 11.30 10.85 -3.97% -21.08% -21.08% -3.97% -21.08% -21.08% -210.84
159 04.09.2011 23:59 - 11.09.2011 23:59 10.85 10.90 0.45% -20.73% -20.73% 0.45% -20.73% -20.73% -207.27
160 11.09.2011 23:59 - 18.09.2011 23:59 10.90 10.50 -3.64% -23.61% -23.61% -3.64% -23.61% -23.61% -236.15
161 18.09.2011 23:59 - 25.09.2011 23:59 10.50 8.60 -18.12% -37.45% -37.45% -18.12% -37.45% -37.45% -374.55
162 25.09.2011 23:59 - 02.10.2011 23:59 8.60 8.69 1.03% -36.81% -36.81% 1.03% -36.81% -36.81% -368.07
163 02.10.2011 23:59 - 09.10.2011 23:59 8.69 9.80 12.79% -28.73% -28.73% 12.79% -28.73% -28.73% -287.27
164 09.10.2011 23:59 - 16.10.2011 23:59 9.80 9.75 -0.54% -29.11% -29.11% -0.54% -29.11% -29.11% -291.13
165 16.10.2011 23:59 - 23.10.2011 23:59 9.75 9.73 -0.16% -29.23% -29.23% -0.16% -29.23% -29.23% -292.29
166 23.10.2011 23:59 - 30.10.2011 23:59 9.73 9.70 -0.32% -29.45% -29.45% -0.32% -29.45% -29.45% -294.55
167 30.10.2011 23:59 - 06.11.2011 23:59 9.70 9.35 -3.61% -32.00% -32.00% -3.61% -32.00% -32.00% -320.00
168 06.11.2011 23:59 - 13.11.2011 23:59 9.35 9.84 5.22% -28.45% -28.45% 5.22% -28.45% -28.45% -284.51
169 13.11.2011 23:59 - 20.11.2011 23:59 9.84 9.06 -7.86% -34.07% -34.07% -7.86% -34.07% -34.07% -340.73
170 20.11.2011 23:59 - 27.11.2011 23:59 9.06 8.81 -2.77% -35.90% -35.90% -2.77% -35.90% -35.90% -358.98
171 27.11.2011 23:59 - 04.12.2011 23:59 8.81 9.75 10.62% -29.09% -29.09% 10.62% -29.09% -29.09% -290.91
172 04.12.2011 23:59 - 11.12.2011 23:59 9.75 8.70 -10.77% -36.73% -36.73% -10.77% -36.73% -36.73% -367.27
173 11.12.2011 23:59 - 18.12.2011 23:59 8.70 8.15 -6.32% -40.73% -40.73% -6.32% -40.73% -40.73% -407.27
174 18.12.2011 23:59 - 25.12.2011 23:59 8.15 7.84 -3.83% -43.00% -43.00% -3.83% -43.00% -43.00% -429.96
175 25.12.2011 23:59 - 01.01.2012 23:59 7.84 7.94 1.29% -42.26% -42.26% 1.29% -42.26% -42.26% -422.62
176 01.01.2012 23:59 - 08.01.2012 23:59 7.94 7.70 -3.07% -44.04% -44.04% -3.07% -44.04% -44.04% -440.36
177 08.01.2012 23:59 - 15.01.2012 23:59 7.70 8.10 5.26% -41.09% -41.09% 5.26% -41.09% -41.09% -410.91
178 15.01.2012 23:59 - 22.01.2012 23:59 8.10 8.24 1.75% -40.06% -40.06% 1.75% -40.06% -40.06% -400.58
179 22.01.2012 23:59 - 29.01.2012 23:59 8.24 8.25 0.12% -39.99% -39.99% 0.12% -39.99% -39.99% -399.85
180 29.01.2012 23:59 - 05.02.2012 23:59 8.25 8.57 3.91% -37.64% -37.64% 3.91% -37.64% -37.64% -376.36
181 05.02.2012 23:59 - 12.02.2012 23:59 8.57 8.36 -2.55% -39.23% -39.23% -2.55% -39.23% -39.23% -392.29
182 12.02.2012 23:59 - 19.02.2012 23:59 8.36 8.80 5.33% -35.99% -35.99% 5.33% -35.99% -35.99% -359.93
183 19.02.2012 23:59 - 26.02.2012 23:59 8.80 8.73 -0.84% -36.53% -36.53% -0.84% -36.53% -36.53% -365.31
184 26.02.2012 23:59 - 04.03.2012 23:59 8.73 8.77 0.48% -36.23% -36.23% 0.48% -36.23% -36.23% -362.25
185 04.03.2012 23:59 - 11.03.2012 23:59 8.77 8.65 -1.33% -37.08% -37.08% -1.33% -37.08% -37.08% -370.76
186 11.03.2012 23:59 - 18.03.2012 23:59 8.65 8.05 -6.92% -41.43% -41.43% -6.92% -41.43% -41.43% -414.33
187 18.03.2012 23:59 - 25.03.2012 23:59 8.05 7.79 -3.23% -43.32% -43.32% -3.23% -43.32% -43.32% -433.24
188 25.03.2012 23:59 - 01.04.2012 23:59 7.79 7.70 -1.22% -44.01% -44.01% -1.22% -44.01% -44.01% -440.15
189 01.04.2012 23:59 - 08.04.2012 23:59 7.70 7.11 -7.66% -48.31% -48.31% -7.66% -48.31% -48.31% -483.05
190 08.04.2012 23:59 - 15.04.2012 23:59 7.11 10.00 40.69% -27.27% -27.27% 40.69% -27.27% -27.27% -272.73
191 15.04.2012 23:59 - 22.04.2012 23:59 10.00 7.01 -29.92% -49.03% -49.03% -29.92% -49.03% -49.03% -490.33
192 22.04.2012 23:59 - 29.04.2012 23:59 7.01 6.90 -1.50% -49.80% -49.80% -1.50% -49.80% -49.80% -497.96
193 29.04.2012 23:59 - 06.05.2012 23:59 6.90 6.60 -4.40% -52.01% -52.01% -4.40% -52.01% -52.01% -520.07
194 06.05.2012 23:59 - 13.05.2012 23:59 6.60 6.41 -2.91% -53.40% -53.40% -2.91% -53.40% -53.40% -534.04
195 13.05.2012 23:59 - 20.05.2012 23:59 6.41 6.20 -3.23% -54.91% -54.91% -3.23% -54.91% -54.91% -549.09
196 20.05.2012 23:59 - 27.05.2012 23:59 6.20 6.33 2.06% -53.98% -53.98% 2.06% -53.98% -53.98% -539.78
197 27.05.2012 23:59 - 03.06.2012 23:59 6.33 4.00 -36.79% -70.91% -70.91% -36.79% -70.91% -70.91% -709.09
198 03.06.2012 23:59 - 10.06.2012 23:59 4.00 6.27 56.78% -54.39% -54.39% 56.78% -54.39% -54.39% -543.93
199 10.06.2012 23:59 - 17.06.2012 23:59 6.27 7.10 13.22% -48.36% -48.36% 13.22% -48.36% -48.36% -483.64
200 17.06.2012 23:59 - 24.06.2012 23:59 7.10 7.10 0.01% -48.36% -48.36% 0.01% -48.36% -48.36% -483.56
201 24.06.2012 23:59 - 01.07.2012 23:59 7.10 7.00 -1.42% -49.09% -49.09% -1.42% -49.09% -49.09% -490.91
202 01.07.2012 23:59 - 08.07.2012 23:59 7.00 6.95 -0.71% -49.45% -49.45% -0.71% -49.45% -49.45% -494.55
203 08.07.2012 23:59 - 15.07.2012 23:59 6.95 7.23 4.04% -47.41% -47.41% 4.04% -47.41% -47.41% -474.11
204 15.07.2012 23:59 - 22.07.2012 23:59 7.23 7.30 0.95% -46.91% -46.91% 0.95% -46.91% -46.91% -469.09
205 22.07.2012 23:59 - 29.07.2012 23:59 7.30 7.30 0.00% -46.91% -46.91% 0.00% -46.91% -46.91% -469.09
206 29.07.2012 23:59 - 05.08.2012 23:59 7.30 7.46 2.23% -45.72% -45.72% 2.23% -45.72% -45.72% -457.24
207 05.08.2012 23:59 - 12.08.2012 23:59 7.46 7.20 -3.55% -47.65% -47.65% -3.55% -47.65% -47.65% -476.51
208 12.08.2012 23:59 - 19.08.2012 23:59 7.20 7.06 -1.86% -48.63% -48.63% -1.86% -48.63% -48.63% -486.25
209 19.08.2012 23:59 - 26.08.2012 23:59 7.06 7.10 0.47% -48.39% -48.39% 0.47% -48.39% -48.39% -483.85
210 26.08.2012 23:59 - 02.09.2012 23:59 7.10 6.97 -1.85% -49.34% -49.34% -1.85% -49.34% -49.34% -493.38
211 02.09.2012 23:59 - 09.09.2012 23:59 6.97 7.16 2.78% -47.93% -47.93% 2.78% -47.93% -47.93% -479.27
212 09.09.2012 23:59 - 16.09.2012 23:59 7.16 7.52 5.03% -45.31% -45.31% 5.03% -45.31% -45.31% -453.09
213 16.09.2012 23:59 - 23.09.2012 23:59 7.52 7.06 -6.13% -48.66% -48.66% -6.13% -48.66% -48.66% -486.62
214 23.09.2012 23:59 - 30.09.2012 23:59 7.06 7.29 3.26% -46.99% -46.99% 3.26% -46.99% -46.99% -469.89
215 30.09.2012 23:59 - 07.10.2012 23:59 7.29 7.05 -3.21% -48.69% -48.69% -3.21% -48.69% -48.69% -486.91
216 07.10.2012 23:59 - 14.10.2012 23:59 7.05 6.86 -2.78% -50.12% -50.12% -2.78% -50.12% -50.12% -501.16
217 14.10.2012 23:59 - 21.10.2012 23:59 6.86 6.89 0.39% -49.92% -49.92% 0.39% -49.92% -49.92% -499.20
218 21.10.2012 23:59 - 28.10.2012 23:59 6.89 6.89 0.06% -49.89% -49.89% 0.06% -49.89% -49.89% -498.91
219 28.10.2012 23:59 - 04.11.2012 23:59 6.89 6.60 -4.22% -52.01% -52.01% -4.22% -52.01% -52.01% -520.07
220 04.11.2012 23:59 - 11.11.2012 23:59 6.60 6.21 -5.86% -54.82% -54.82% -5.86% -54.82% -54.82% -548.22
221 11.11.2012 23:59 - 18.11.2012 23:59 6.21 6.38 2.75% -53.58% -53.58% 2.75% -53.58% -53.58% -535.78
222 18.11.2012 23:59 - 25.11.2012 23:59 6.38 6.53 2.26% -52.53% -52.53% 2.26% -52.53% -52.53% -525.31
223 25.11.2012 23:59 - 02.12.2012 23:59 6.53 6.46 -1.06% -53.03% -53.03% -1.06% -53.03% -53.03% -530.33
224 02.12.2012 23:59 - 09.12.2012 23:59 6.46 6.34 -1.75% -53.85% -53.85% -1.75% -53.85% -53.85% -538.55
225 09.12.2012 23:59 - 16.12.2012 23:59 6.34 6.41 1.09% -53.35% -53.35% 1.09% -53.35% -53.35% -533.53
226 16.12.2012 23:59 - 23.12.2012 23:59 6.41 6.24 -2.67% -54.60% -54.60% -2.67% -54.60% -54.60% -545.96
227 23.12.2012 23:59 - 30.12.2012 23:59 6.24 6.29 0.83% -54.22% -54.22% 0.83% -54.22% -54.22% -542.18
228 30.12.2012 23:59 - 06.01.2013 23:59 6.29 6.29 0.00% -54.22% -54.22% 0.00% -54.22% -54.22% -542.18
229 06.01.2013 23:59 - 13.01.2013 23:59 6.29 6.50 3.24% -52.73% -52.73% 3.24% -52.73% -52.73% -527.35
230 13.01.2013 23:59 - 20.01.2013 23:59 6.50 6.75 3.80% -50.94% -50.94% 3.80% -50.94% -50.94% -509.38
231 20.01.2013 23:59 - 27.01.2013 23:59 6.75 6.70 -0.76% -51.31% -51.31% -0.76% -51.31% -51.31% -513.09
232 27.01.2013 23:59 - 03.02.2013 23:59 6.70 6.40 -4.42% -53.46% -53.46% -4.42% -53.46% -53.46% -534.62
233 03.02.2013 23:59 - 10.02.2013 23:59 6.40 6.27 -2.06% -54.42% -54.42% -2.06% -54.42% -54.42% -544.22
234 10.02.2013 23:59 - 17.02.2013 23:59 6.27 6.32 0.89% -54.01% -54.01% 0.89% -54.01% -54.01% -540.15
235 17.02.2013 23:59 - 24.02.2013 23:59 6.32 6.13 -3.05% -55.42% -55.42% -3.05% -55.42% -55.42% -554.18
236 24.02.2013 23:59 - 03.03.2013 23:59 6.13 6.09 -0.57% -55.67% -55.67% -0.57% -55.67% -55.67% -556.73
237 03.03.2013 23:59 - 10.03.2013 23:59 6.09 6.20 1.64% -54.95% -54.95% 1.64% -54.95% -54.95% -549.45
238 10.03.2013 23:59 - 17.03.2013 23:59 6.20 5.97 -3.55% -56.55% -56.55% -3.55% -56.55% -56.55% -565.45
239 17.03.2013 23:59 - 24.03.2013 23:59 5.97 5.80 -2.93% -57.82% -57.82% -2.93% -57.82% -57.82% -578.18
240 24.03.2013 23:59 - 31.03.2013 23:59 5.80 5.68 -2.14% -58.72% -58.72% -2.14% -58.72% -58.72% -587.20
241 31.03.2013 23:59 - 07.04.2013 23:59 5.68 5.22 -7.95% -62.00% -62.00% -7.95% -62.00% -62.00% -620.00
242 07.04.2013 23:59 - 14.04.2013 23:59 5.22 5.15 -1.49% -62.57% -62.57% -1.49% -62.57% -62.57% -625.67
243 14.04.2013 23:59 - 21.04.2013 23:59 5.15 4.42 -14.20% -67.88% -67.88% -14.20% -67.88% -67.88% -678.84
244 21.04.2013 23:59 - 28.04.2013 23:59 4.42 4.65 5.30% -66.18% -66.18% 5.30% -66.18% -66.18% -661.82
245 28.04.2013 23:59 - 05.05.2013 23:59 4.65 4.94 6.32% -64.04% -64.04% 6.32% -64.04% -64.04% -640.44
246 05.05.2013 23:59 - 12.05.2013 23:59 4.94 4.99 0.91% -63.72% -63.72% 0.91% -63.72% -63.72% -637.16
247 12.05.2013 23:59 - 19.05.2013 23:59 4.99 4.65 -6.79% -66.18% -66.18% -6.79% -66.18% -66.18% -661.82
248 19.05.2013 23:59 - 26.05.2013 23:59 4.65 4.30 -7.53% -68.73% -68.73% -7.53% -68.73% -68.73% -687.27
249 26.05.2013 23:59 - 02.06.2013 23:59 4.30 4.48 4.14% -67.43% -67.43% 4.14% -67.43% -67.43% -674.33
250 02.06.2013 23:59 - 09.06.2013 23:59 4.48 4.34 -3.10% -68.44% -68.44% -3.10% -68.44% -68.44% -684.44
251 09.06.2013 23:59 - 16.06.2013 23:59 4.34 4.19 -3.46% -69.53% -69.53% -3.46% -69.53% -69.53% -695.35
252 16.06.2013 23:59 - 23.06.2013 23:59 4.19 3.90 -6.90% -71.64% -71.64% -6.90% -71.64% -71.64% -716.36
253 23.06.2013 23:59 - 30.06.2013 23:59 3.90 3.80 -2.56% -72.36% -72.36% -2.56% -72.36% -72.36% -723.64
254 30.06.2013 23:59 - 07.07.2013 23:59 3.80 3.93 3.32% -71.45% -71.45% 3.32% -71.45% -71.45% -714.47
255 07.07.2013 23:59 - 14.07.2013 23:59 3.93 4.21 7.31% -69.36% -69.36% 7.31% -69.36% -69.36% -693.60
256 14.07.2013 23:59 - 21.07.2013 23:59 4.21 4.33 2.85% -68.49% -68.49% 2.85% -68.49% -68.49% -684.87
257 21.07.2013 23:59 - 28.07.2013 23:59 4.33 4.69 8.22% -65.90% -65.90% 8.22% -65.90% -65.90% -658.98
258 28.07.2013 23:59 - 04.08.2013 23:59 4.69 4.22 -10.07% -69.33% -69.33% -10.07% -69.33% -69.33% -693.31
259 04.08.2013 23:59 - 11.08.2013 23:59 4.22 4.23 0.21% -69.27% -69.27% 0.21% -69.27% -69.27% -692.65
260 11.08.2013 23:59 - 18.08.2013 23:59 4.23 4.22 -0.19% -69.32% -69.32% -0.19% -69.32% -69.32% -693.24
261 18.08.2013 23:59 - 25.08.2013 23:59 4.22 4.13 -2.04% -69.95% -69.95% -2.04% -69.95% -69.95% -699.49
262 25.08.2013 23:59 - 01.09.2013 23:59 4.13 3.75 -9.24% -72.73% -72.73% -9.24% -72.73% -72.73% -727.27
263 01.09.2013 23:59 - 08.09.2013 23:59 3.75 4.00 6.67% -70.91% -70.91% 6.67% -70.91% -70.91% -709.09
264 08.09.2013 23:59 - 15.09.2013 23:59 4.00 4.05 1.23% -70.55% -70.55% 1.23% -70.55% -70.55% -705.53
265 15.09.2013 23:59 - 22.09.2013 23:59 4.05 3.75 -7.29% -72.70% -72.70% -7.29% -72.70% -72.70% -726.98
266 22.09.2013 23:59 - 29.09.2013 23:59 3.75 3.63 -3.30% -73.60% -73.60% -3.30% -73.60% -73.60% -736.00
267 29.09.2013 23:59 - 06.10.2013 23:59 3.63 3.49 -3.75% -74.59% -74.59% -3.75% -74.59% -74.59% -745.89
268 06.10.2013 23:59 - 13.10.2013 23:59 3.49 3.48 -0.31% -74.67% -74.67% -0.31% -74.67% -74.67% -746.69
269 13.10.2013 23:59 - 20.10.2013 23:59 3.48 3.44 -1.26% -74.99% -74.99% -1.26% -74.99% -74.99% -749.89
270 20.10.2013 23:59 - 27.10.2013 23:59 3.44 3.41 -0.79% -75.19% -75.19% -0.79% -75.19% -75.19% -751.85
271 27.10.2013 23:59 - 03.11.2013 23:59 3.41 3.33 -2.49% -75.80% -75.80% -2.49% -75.80% -75.80% -758.04
272 03.11.2013 23:59 - 10.11.2013 23:59 3.33 3.20 -3.82% -76.73% -76.73% -3.82% -76.73% -76.73% -767.27
273 10.11.2013 23:59 - 17.11.2013 23:59 3.20 3.21 0.22% -76.68% -76.68% 0.22% -76.68% -76.68% -766.76
274 17.11.2013 23:59 - 24.11.2013 23:59 3.21 3.23 0.72% -76.51% -76.51% 0.72% -76.51% -76.51% -765.09
275 24.11.2013 23:59 - 01.12.2013 23:59 3.23 3.12 -3.41% -77.31% -77.31% -3.41% -77.31% -77.31% -773.09
276 01.12.2013 23:59 - 08.12.2013 23:59 3.12 3.30 5.67% -76.02% -76.02% 5.67% -76.02% -76.02% -760.22
277 08.12.2013 23:59 - 15.12.2013 23:59 3.30 3.17 -3.73% -76.92% -76.92% -3.73% -76.92% -76.92% -769.16
278 15.12.2013 23:59 - 22.12.2013 23:59 3.17 3.22 1.51% -76.57% -76.57% 1.51% -76.57% -76.57% -765.67
279 22.12.2013 23:59 - 29.12.2013 23:59 3.22 3.26 1.18% -76.29% -76.29% 1.18% -76.29% -76.29% -762.91
280 29.12.2013 23:59 - 05.01.2014 23:59 3.26 3.44 5.55% -74.97% -74.97% 5.55% -74.97% -74.97% -749.75
281 05.01.2014 23:59 - 12.01.2014 23:59 3.44 3.43 -0.32% -75.05% -75.05% -0.32% -75.05% -75.05% -750.55
282 12.01.2014 23:59 - 19.01.2014 23:59 3.43 3.36 -1.92% -75.53% -75.53% -1.92% -75.53% -75.53% -755.35
283 19.01.2014 23:59 - 26.01.2014 23:59 3.36 3.50 4.01% -74.55% -74.55% 4.01% -74.55% -74.55% -745.53
284 26.01.2014 23:59 - 02.02.2014 23:59 3.50 3.72 6.20% -72.97% -72.97% 6.20% -72.97% -72.97% -729.75
285 02.02.2014 23:59 - 09.02.2014 23:59 3.72 3.80 2.26% -72.36% -72.36% 2.26% -72.36% -72.36% -723.64
286 09.02.2014 23:59 - 16.02.2014 23:59 3.80 4.04 6.24% -70.64% -70.64% 6.24% -70.64% -70.64% -706.40
287 16.02.2014 23:59 - 23.02.2014 23:59 4.04 4.47 10.80% -67.47% -67.47% 10.80% -67.47% -67.47% -674.69
288 23.02.2014 23:59 - 02.03.2014 23:59 4.47 4.24 -5.30% -69.19% -69.19% -5.30% -69.19% -69.19% -691.93
289 02.03.2014 23:59 - 09.03.2014 23:59 4.24 4.57 7.98% -66.73% -66.73% 7.98% -66.73% -66.73% -667.35
290 09.03.2014 23:59 - 16.03.2014 23:59 4.57 4.80 4.94% -65.09% -65.09% 4.94% -65.09% -65.09% -650.91
291 16.03.2014 23:59 - 23.03.2014 23:59 4.80 5.04 5.08% -63.32% -63.32% 5.08% -63.32% -63.32% -633.16
292 23.03.2014 23:59 - 30.03.2014 23:59 5.04 7.30 44.73% -46.91% -46.91% 44.73% -46.91% -46.91% -469.09
293 30.03.2014 23:59 - 06.04.2014 23:59 7.30 6.85 -6.16% -50.18% -50.18% -6.16% -50.18% -50.18% -501.82
294 06.04.2014 23:59 - 13.04.2014 23:59 6.85 6.00 -12.42% -56.37% -56.37% -12.42% -56.37% -56.37% -563.71
295 13.04.2014 23:59 - 20.04.2014 23:59 6.00 5.90 -1.63% -57.08% -57.08% -1.63% -57.08% -57.08% -570.84
296 20.04.2014 23:59 - 27.04.2014 23:59 5.90 5.84 -1.03% -57.53% -57.53% -1.03% -57.53% -57.53% -575.27
297 27.04.2014 23:59 - 04.05.2014 23:59 5.84 5.72 -2.00% -58.38% -58.38% -2.00% -58.38% -58.38% -583.78
298 04.05.2014 23:59 - 11.05.2014 23:59 5.72 6.14 7.25% -55.36% -55.36% 7.25% -55.36% -55.36% -553.60
299 11.05.2014 23:59 - 18.05.2014 23:59 6.14 5.60 -8.75% -59.27% -59.27% -8.75% -59.27% -59.27% -592.65
300 18.05.2014 23:59 - 25.05.2014 23:59 5.60 5.43 -3.02% -60.49% -60.49% -3.02% -60.49% -60.49% -604.95
301 25.05.2014 23:59 - 01.06.2014 23:59 5.43 5.90 8.65% -57.08% -57.08% 8.65% -57.08% -57.08% -570.76
302 01.06.2014 23:59 - 08.06.2014 23:59 5.90 5.88 -0.41% -57.25% -57.25% -0.41% -57.25% -57.25% -572.51
303 08.06.2014 23:59 - 15.06.2014 23:59 5.88 5.81 -1.12% -57.73% -57.73% -1.12% -57.73% -57.73% -577.31
304 15.06.2014 23:59 - 22.06.2014 23:59 5.81 5.60 -3.63% -59.27% -59.27% -3.63% -59.27% -59.27% -592.65
305 22.06.2014 23:59 - 29.06.2014 23:59 5.60 6.21 10.87% -54.84% -54.84% 10.87% -54.84% -54.84% -548.36
306 29.06.2014 23:59 - 06.07.2014 23:59 6.21 5.43 -12.59% -60.52% -60.52% -12.59% -60.52% -60.52% -605.24
307 06.07.2014 23:59 - 13.07.2014 23:59 5.43 5.90 8.70% -57.09% -57.09% 8.70% -57.09% -57.09% -570.91
308 13.07.2014 23:59 - 20.07.2014 23:59 5.90 5.50 -6.76% -59.99% -59.99% -6.76% -59.99% -59.99% -599.93
309 20.07.2014 23:59 - 27.07.2014 23:59 5.50 6.03 9.65% -56.13% -56.13% 9.65% -56.13% -56.13% -561.31
310 27.07.2014 23:59 - 03.08.2014 23:59 6.03 6.07 0.65% -55.85% -55.85% 0.65% -55.85% -55.85% -558.47
311 03.08.2014 23:59 - 10.08.2014 23:59 6.07 5.42 -10.66% -60.55% -60.55% -10.66% -60.55% -60.55% -605.53
312 10.08.2014 23:59 - 17.08.2014 23:59 5.42 5.92 9.09% -56.97% -56.97% 9.09% -56.97% -56.97% -569.67
313 17.08.2014 23:59 - 24.08.2014 23:59 5.92 6.10 3.16% -55.61% -55.61% 3.16% -55.61% -55.61% -556.07
314 24.08.2014 23:59 - 31.08.2014 23:59 6.10 6.16 0.92% -55.20% -55.20% 0.92% -55.20% -55.20% -552.00
315 31.08.2014 23:59 - 07.09.2014 23:59 6.16 6.05 -1.83% -56.02% -56.02% -1.83% -56.02% -56.02% -560.22
316 07.09.2014 23:59 - 14.09.2014 23:59 6.05 6.13 1.31% -55.45% -55.45% 1.31% -55.45% -55.45% -554.47
317 14.09.2014 23:59 - 21.09.2014 23:59 6.13 5.76 -5.97% -58.11% -58.11% -5.97% -58.11% -58.11% -581.09
318 21.09.2014 23:59 - 28.09.2014 23:59 5.76 6.28 8.94% -54.36% -54.36% 8.94% -54.36% -54.36% -543.64
319 28.09.2014 23:59 - 05.10.2014 23:59 6.28 6.29 0.24% -54.25% -54.25% 0.24% -54.25% -54.25% -542.55
320 05.10.2014 23:59 - 12.10.2014 23:59 6.29 6.15 -2.23% -55.27% -55.27% -2.23% -55.27% -55.27% -552.73
321 12.10.2014 23:59 - 19.10.2014 23:59 6.15 6.08 -1.14% -55.78% -55.78% -1.14% -55.78% -55.78% -557.82
322 19.10.2014 23:59 - 26.10.2014 23:59 6.08 5.72 -5.92% -58.40% -58.40% -5.92% -58.40% -58.40% -584.00
323 26.10.2014 23:59 - 02.11.2014 23:59 5.72 5.44 -4.90% -60.44% -60.44% -4.90% -60.44% -60.44% -604.36
324 02.11.2014 23:59 - 09.11.2014 23:59 5.44 5.00 -8.09% -63.64% -63.64% -8.09% -63.64% -63.64% -636.36
325 09.11.2014 23:59 - 16.11.2014 23:59 5.00 4.80 -4.00% -65.09% -65.09% -4.00% -65.09% -65.09% -650.91
326 16.11.2014 23:59 - 23.11.2014 23:59 4.80 4.92 2.50% -64.22% -64.22% 2.50% -64.22% -64.22% -642.18
327 23.11.2014 23:59 - 30.11.2014 23:59 4.92 5.00 1.63% -63.64% -63.64% 1.63% -63.64% -63.64% -636.36
328 30.11.2014 23:59 - 07.12.2014 23:59 5.00 5.06 1.20% -63.20% -63.20% 1.20% -63.20% -63.20% -632.00
329 07.12.2014 23:59 - 14.12.2014 23:59 5.06 4.11 -18.77% -70.11% -70.11% -18.77% -70.11% -70.11% -701.09
330 14.12.2014 23:59 - 21.12.2014 23:59 4.11 5.25 27.74% -61.82% -61.82% 27.74% -61.82% -61.82% -618.18
331 21.12.2014 23:59 - 28.12.2014 23:59 5.25 5.63 7.24% -59.05% -59.05% 7.24% -59.05% -59.05% -590.55
332 28.12.2014 23:59 - 04.01.2015 23:59 5.63 5.26 -6.57% -61.75% -61.75% -6.57% -61.75% -61.75% -617.45
333 04.01.2015 23:59 - 11.01.2015 23:59 5.26 5.27 0.19% -61.67% -61.67% 0.19% -61.67% -61.67% -616.73
334 11.01.2015 23:59 - 18.01.2015 23:59 5.27 5.07 -3.80% -63.13% -63.13% -3.80% -63.13% -63.13% -631.27
335 18.01.2015 23:59 - 25.01.2015 23:59 5.07 5.29 4.34% -61.53% -61.53% 4.34% -61.53% -61.53% -615.27
336 25.01.2015 23:59 - 01.02.2015 23:59 5.29 5.25 -0.76% -61.82% -61.82% -0.76% -61.82% -61.82% -618.18
337 01.02.2015 23:59 - 08.02.2015 23:59 5.25 5.73 9.14% -58.33% -58.33% 9.14% -58.33% -58.33% -583.27
338 08.02.2015 23:59 - 15.02.2015 23:59 5.73 5.72 -0.17% -58.40% -58.40% -0.17% -58.40% -58.40% -584.00
339 15.02.2015 23:59 - 22.02.2015 23:59 5.72 5.60 -2.10% -59.27% -59.27% -2.10% -59.27% -59.27% -592.73
340 22.02.2015 23:59 - 01.03.2015 23:59 5.60 5.27 -5.89% -61.67% -61.67% -5.89% -61.67% -61.67% -616.73
341 01.03.2015 23:59 - 08.03.2015 23:59 5.27 5.67 7.59% -58.76% -58.76% 7.59% -58.76% -58.76% -587.64
342 08.03.2015 23:59 - 15.03.2015 23:59 5.67 5.40 -4.76% -60.73% -60.73% -4.76% -60.73% -60.73% -607.27
343 15.03.2015 23:59 - 22.03.2015 23:59 5.40 5.16 -4.44% -62.47% -62.47% -4.44% -62.47% -62.47% -624.73
344 22.03.2015 23:59 - 29.03.2015 23:59 5.16 5.08 -1.55% -63.05% -63.05% -1.55% -63.05% -63.05% -630.55
345 29.03.2015 23:59 - 05.04.2015 23:59 5.08 5.46 7.48% -60.29% -60.29% 7.48% -60.29% -60.29% -602.91
346 05.04.2015 23:59 - 12.04.2015 23:59 5.46 5.19 -4.95% -62.25% -62.25% -4.95% -62.25% -62.25% -622.55
347 12.04.2015 23:59 - 19.04.2015 23:59 5.19 5.31 2.31% -61.38% -61.38% 2.31% -61.38% -61.38% -613.82
348 19.04.2015 23:59 - 26.04.2015 23:59 5.31 5.23 -1.51% -61.96% -61.96% -1.51% -61.96% -61.96% -619.64
349 26.04.2015 23:59 - 03.05.2015 23:59 5.23 5.18 -0.96% -62.33% -62.33% -0.96% -62.33% -62.33% -623.27
350 03.05.2015 23:59 - 10.05.2015 23:59 5.18 5.15 -0.58% -62.55% -62.55% -0.58% -62.55% -62.55% -625.45
351 10.05.2015 23:59 - 17.05.2015 23:59 5.15 5.43 5.44% -60.51% -60.51% 5.44% -60.51% -60.51% -605.09
352 17.05.2015 23:59 - 24.05.2015 23:59 5.43 5.30 -2.39% -61.45% -61.45% -2.39% -61.45% -61.45% -614.55
353 24.05.2015 23:59 - 31.05.2015 23:59 5.30 5.28 -0.38% -61.60% -61.60% -0.38% -61.60% -61.60% -616.00
354 31.05.2015 23:59 - 07.06.2015 23:59 5.28 5.18 -1.89% -62.33% -62.33% -1.89% -62.33% -62.33% -623.27
355 07.06.2015 23:59 - 14.06.2015 23:59 5.18 5.15 -0.58% -62.55% -62.55% -0.58% -62.55% -62.55% -625.45
356 14.06.2015 23:59 - 21.06.2015 23:59 5.15 5.99 16.31% -56.44% -56.44% 16.31% -56.44% -56.44% -564.36
357 21.06.2015 23:59 - 28.06.2015 23:59 5.99 5.12 -14.52% -62.76% -62.76% -14.52% -62.76% -62.76% -627.64
358 28.06.2015 23:59 - 05.07.2015 23:59 5.12 5.26 2.73% -61.75% -61.75% 2.73% -61.75% -61.75% -617.45
359 05.07.2015 23:59 - 12.07.2015 23:59 5.26 5.19 -1.33% -62.25% -62.25% -1.33% -62.25% -62.25% -622.55
360 12.07.2015 23:59 - 19.07.2015 23:59 5.19 5.29 1.93% -61.53% -61.53% 1.93% -61.53% -61.53% -615.27
361 19.07.2015 23:59 - 26.07.2015 23:59 5.29 5.15 -2.65% -62.55% -62.55% -2.65% -62.55% -62.55% -625.45
362 26.07.2015 23:59 - 02.08.2015 23:59 5.15 5.05 -1.94% -63.27% -63.27% -1.94% -63.27% -63.27% -632.73
363 02.08.2015 23:59 - 09.08.2015 23:59 5.05 5.20 2.97% -62.18% -62.18% 2.97% -62.18% -62.18% -621.82
364 09.08.2015 23:59 - 16.08.2015 23:59 5.20 5.19 -0.19% -62.25% -62.25% -0.19% -62.25% -62.25% -622.55
365 16.08.2015 23:59 - 23.08.2015 23:59 5.19 5.34 2.89% -61.16% -61.16% 2.89% -61.16% -61.16% -611.64
366 23.08.2015 23:59 - 30.08.2015 23:59 5.34 5.32 -0.37% -61.31% -61.31% -0.37% -61.31% -61.31% -613.09
367 30.08.2015 23:59 - 06.09.2015 23:59 5.32 5.24 -1.50% -61.89% -61.89% -1.50% -61.89% -61.89% -618.91
368 06.09.2015 23:59 - 13.09.2015 23:59 5.24 5.32 1.53% -61.31% -61.31% 1.53% -61.31% -61.31% -613.09
369 13.09.2015 23:59 - 20.09.2015 23:59 5.32 5.33 0.19% -61.24% -61.24% 0.19% -61.24% -61.24% -612.36
370 20.09.2015 23:59 - 27.09.2015 23:59 5.33 5.23 -1.88% -61.96% -61.96% -1.88% -61.96% -61.96% -619.64
371 27.09.2015 23:59 - 04.10.2015 23:59 5.23 4.96 -5.16% -63.93% -63.93% -5.16% -63.93% -63.93% -639.27
372 04.10.2015 23:59 - 11.10.2015 23:59 4.96 4.99 0.60% -63.71% -63.71% 0.60% -63.71% -63.71% -637.09
373 11.10.2015 23:59 - 18.10.2015 23:59 4.99 5.00 0.20% -63.64% -63.64% 0.20% -63.64% -63.64% -636.36
374 18.10.2015 23:59 - 25.10.2015 23:59 5.00 4.79 -4.20% -65.16% -65.16% -4.20% -65.16% -65.16% -651.64
375 25.10.2015 23:59 - 01.11.2015 23:59 4.79 4.78 -0.21% -65.24% -65.24% -0.21% -65.24% -65.24% -652.36
376 01.11.2015 23:59 - 08.11.2015 23:59 4.78 4.68 -2.09% -65.96% -65.96% -2.09% -65.96% -65.96% -659.64
377 08.11.2015 23:59 - 15.11.2015 23:59 4.68 4.50 -3.85% -67.27% -67.27% -3.85% -67.27% -67.27% -672.73
378 15.11.2015 23:59 - 22.11.2015 23:59 4.50 4.47 -0.67% -67.49% -67.49% -0.67% -67.49% -67.49% -674.91
379 22.11.2015 23:59 - 29.11.2015 23:59 4.47 4.29 -4.03% -68.80% -68.80% -4.03% -68.80% -68.80% -688.00
380 29.11.2015 23:59 - 06.12.2015 23:59 4.29 4.25 -0.93% -69.09% -69.09% -0.93% -69.09% -69.09% -690.91
381 06.12.2015 23:59 - 13.12.2015 23:59 4.25 4.04 -4.94% -70.62% -70.62% -4.94% -70.62% -70.62% -706.18
382 13.12.2015 23:59 - 20.12.2015 23:59 4.04 4.01 -0.74% -70.84% -70.84% -0.74% -70.84% -70.84% -708.36
383 20.12.2015 23:59 - 27.12.2015 23:59 4.01 3.87 -3.49% -71.85% -71.85% -3.49% -71.85% -71.85% -718.55
384 27.12.2015 23:59 - 03.01.2016 23:59 3.87 4.00 3.36% -70.91% -70.91% 3.36% -70.91% -70.91% -709.09
385 03.01.2016 23:59 - 10.01.2016 23:59 4.00 4.18 4.50% -69.60% -69.60% 4.50% -69.60% -69.60% -696.00
386 10.01.2016 23:59 - 17.01.2016 23:59 4.18 4.10 -1.91% -70.18% -70.18% -1.91% -70.18% -70.18% -701.82
387 17.01.2016 23:59 - 24.01.2016 23:59 4.10 4.08 -0.49% -70.33% -70.33% -0.49% -70.33% -70.33% -703.27
388 24.01.2016 23:59 - 31.01.2016 23:59 4.08 4.01 -1.72% -70.84% -70.84% -1.72% -70.84% -70.84% -708.36
389 31.01.2016 23:59 - 07.02.2016 23:59 4.01 4.02 0.25% -70.76% -70.76% 0.25% -70.76% -70.76% -707.64
390 07.02.2016 23:59 - 14.02.2016 23:59 4.02 3.99 -0.75% -70.98% -70.98% -0.75% -70.98% -70.98% -709.82
391 14.02.2016 23:59 - 21.02.2016 23:59 3.99 4.01 0.50% -70.84% -70.84% 0.50% -70.84% -70.84% -708.36
392 21.02.2016 23:59 - 28.02.2016 23:59 4.01 3.92 -2.24% -71.49% -71.49% -2.24% -71.49% -71.49% -714.91
393 28.02.2016 23:59 - 06.03.2016 23:59 3.92 3.92 0.00% -71.49% -71.49% 0.00% -71.49% -71.49% -714.91
394 06.03.2016 23:59 - 13.03.2016 23:59 3.92 3.96 1.02% -71.20% -71.20% 1.02% -71.20% -71.20% -712.00
395 13.03.2016 23:59 - 20.03.2016 23:59 3.96 3.97 0.25% -71.13% -71.13% 0.25% -71.13% -71.13% -711.27
396 20.03.2016 23:59 - 27.03.2016 23:59 3.97 4.00 0.76% -70.91% -70.91% 0.76% -70.91% -70.91% -709.09
397 27.03.2016 23:59 - 03.04.2016 23:59 4.00 3.88 -3.00% -71.78% -71.78% -3.00% -71.78% -71.78% -717.82
398 03.04.2016 23:59 - 10.04.2016 23:59 3.88 3.68 -5.15% -73.24% -73.24% -5.15% -73.24% -73.24% -732.36
399 10.04.2016 23:59 - 17.04.2016 23:59 3.68 3.84 4.35% -72.07% -72.07% 4.35% -72.07% -72.07% -720.73
400 17.04.2016 23:59 - 24.04.2016 23:59 3.84 3.71 -3.39% -73.02% -73.02% -3.39% -73.02% -73.02% -730.18
401 24.04.2016 23:59 - 01.05.2016 23:59 3.71 3.53 -4.85% -74.33% -74.33% -4.85% -74.33% -74.33% -743.27
402 01.05.2016 23:59 - 08.05.2016 23:59 3.53 3.56 0.85% -74.11% -74.11% 0.85% -74.11% -74.11% -741.09
403 08.05.2016 23:59 - 15.05.2016 23:59 3.56 3.43 -3.65% -75.05% -75.05% -3.65% -75.05% -75.05% -750.55
404 15.05.2016 23:59 - 22.05.2016 23:59 3.43 3.41 -0.58% -75.20% -75.20% -0.58% -75.20% -75.20% -752.00
405 22.05.2016 23:59 - 29.05.2016 23:59 3.41 3.35 -1.76% -75.64% -75.64% -1.76% -75.64% -75.64% -756.36
406 29.05.2016 23:59 - 05.06.2016 23:59 3.35 3.52 5.07% -74.40% -74.40% 5.07% -74.40% -74.40% -744.00
407 05.06.2016 23:59 - 12.06.2016 23:59 3.52 3.36 -4.55% -75.56% -75.56% -4.55% -75.56% -75.56% -755.64
408 12.06.2016 23:59 - 19.06.2016 23:59 3.36 3.30 -1.79% -76.00% -76.00% -1.79% -76.00% -76.00% -760.00
409 19.06.2016 23:59 - 26.06.2016 23:59 3.30 3.25 -1.52% -76.36% -76.36% -1.52% -76.36% -76.36% -763.64
410 26.06.2016 23:59 - 03.07.2016 23:59 3.25 3.30 1.54% -76.00% -76.00% 1.54% -76.00% -76.00% -760.00
411 03.07.2016 23:59 - 10.07.2016 23:59 3.30 3.40 3.03% -75.27% -75.27% 3.03% -75.27% -75.27% -752.73
412 10.07.2016 23:59 - 17.07.2016 23:59 3.40 3.34 -1.76% -75.71% -75.71% -1.76% -75.71% -75.71% -757.09
413 17.07.2016 23:59 - 24.07.2016 23:59 3.34 3.26 -2.40% -76.29% -76.29% -2.40% -76.29% -76.29% -762.91
414 24.07.2016 23:59 - 31.07.2016 23:59 3.26 3.22 -1.23% -76.58% -76.58% -1.23% -76.58% -76.58% -765.82
415 31.07.2016 23:59 - 07.08.2016 23:59 3.22 3.26 1.24% -76.29% -76.29% 1.24% -76.29% -76.29% -762.91
416 07.08.2016 23:59 - 14.08.2016 23:59 3.26 3.90 19.63% -71.64% -71.64% 19.63% -71.64% -71.64% -716.36
417 14.08.2016 23:59 - 21.08.2016 23:59 3.90 4.00 2.56% -70.91% -70.91% 2.56% -70.91% -70.91% -709.09
418 21.08.2016 23:59 - 28.08.2016 23:59 4.00 4.04 1.00% -70.62% -70.62% 1.00% -70.62% -70.62% -706.18
419 28.08.2016 23:59 - 04.09.2016 23:59 4.04 3.93 -2.72% -71.42% -71.42% -2.72% -71.42% -71.42% -714.18
420 04.09.2016 23:59 - 11.09.2016 23:59 3.93 4.11 4.58% -70.11% -70.11% 4.58% -70.11% -70.11% -701.09
421 11.09.2016 23:59 - 18.09.2016 23:59 4.11 3.92 -4.62% -71.49% -71.49% -4.62% -71.49% -71.49% -714.91
422 18.09.2016 23:59 - 25.09.2016 23:59 3.92 3.90 -0.51% -71.64% -71.64% -0.51% -71.64% -71.64% -716.36
423 25.09.2016 23:59 - 02.10.2016 23:59 3.90 3.99 2.31% -70.98% -70.98% 2.31% -70.98% -70.98% -709.82
424 02.10.2016 23:59 - 09.10.2016 23:59 3.99 3.91 -2.01% -71.56% -71.56% -2.01% -71.56% -71.56% -715.64
425 09.10.2016 23:59 - 16.10.2016 23:59 3.91 3.80 -2.81% -72.36% -72.36% -2.81% -72.36% -72.36% -723.64
426 16.10.2016 23:59 - 23.10.2016 23:59 3.80 4.03 6.05% -70.69% -70.69% 6.05% -70.69% -70.69% -706.91
427 23.10.2016 23:59 - 30.10.2016 23:59 4.03 3.82 -5.21% -72.22% -72.22% -5.21% -72.22% -72.22% -722.18
428 30.10.2016 23:59 - 06.11.2016 23:59 3.82 3.70 -3.14% -73.09% -73.09% -3.14% -73.09% -73.09% -730.91
429 06.11.2016 23:59 - 13.11.2016 23:59 3.70 3.68 -0.54% -73.24% -73.24% -0.54% -73.24% -73.24% -732.36
430 13.11.2016 23:59 - 20.11.2016 23:59 3.68 3.80 3.26% -72.36% -72.36% 3.26% -72.36% -72.36% -723.64
431 20.11.2016 23:59 - 27.11.2016 23:59 3.80 3.89 2.37% -71.71% -71.71% 2.37% -71.71% -71.71% -717.09
432 27.11.2016 23:59 - 04.12.2016 23:59 3.89 3.85 -1.03% -72.00% -72.00% -1.03% -72.00% -72.00% -720.00
433 04.12.2016 23:59 - 11.12.2016 23:59 3.85 3.93 2.08% -71.42% -71.42% 2.08% -71.42% -71.42% -714.18
434 11.12.2016 23:59 - 18.12.2016 23:59 3.93 4.03 2.54% -70.69% -70.69% 2.54% -70.69% -70.69% -706.91
435 18.12.2016 23:59 - 25.12.2016 23:59 4.03 3.86 -4.22% -71.93% -71.93% -4.22% -71.93% -71.93% -719.27
436 25.12.2016 23:59 - 01.01.2017 23:59 3.86 3.82 -1.04% -72.22% -72.22% -1.04% -72.22% -72.22% -722.18
437 01.01.2017 23:59 - 08.01.2017 23:59 3.82 4.11 7.59% -70.11% -70.11% 7.59% -70.11% -70.11% -701.09
438 08.01.2017 23:59 - 15.01.2017 23:59 4.11 4.16 1.22% -69.75% -69.75% 1.22% -69.75% -69.75% -697.45
439 15.01.2017 23:59 - 22.01.2017 23:59 4.16 5.60 34.62% -59.27% -59.27% 34.62% -59.27% -59.27% -592.73
440 22.01.2017 23:59 - 29.01.2017 23:59 5.60 5.50 -1.79% -60.00% -60.00% -1.79% -60.00% -60.00% -600.00
441 29.01.2017 23:59 - 05.02.2017 23:59 5.50 5.90 7.27% -57.09% -57.09% 7.27% -57.09% -57.09% -570.91
442 05.02.2017 23:59 - 12.02.2017 23:59 5.90 5.81 -1.53% -57.75% -57.75% -1.53% -57.75% -57.75% -577.45
443 12.02.2017 23:59 - 19.02.2017 23:59 5.81 5.55 -4.48% -59.64% -59.64% -4.48% -59.64% -59.64% -596.36
444 19.02.2017 23:59 - 26.02.2017 23:59 5.55 5.28 -4.86% -61.60% -61.60% -4.86% -61.60% -61.60% -616.00
445 26.02.2017 23:59 - 05.03.2017 23:59 5.28 5.03 -4.73% -63.42% -63.42% -4.73% -63.42% -63.42% -634.18
446 05.03.2017 23:59 - 12.03.2017 23:59 5.03 4.88 -2.98% -64.51% -64.51% -2.98% -64.51% -64.51% -645.09
447 12.03.2017 23:59 - 19.03.2017 23:59 4.88 5.00 2.46% -63.64% -63.64% 2.46% -63.64% -63.64% -636.36
448 19.03.2017 23:59 - 26.03.2017 23:59 5.00 5.33 6.60% -61.24% -61.24% 6.60% -61.24% -61.24% -612.36
449 26.03.2017 23:59 - 02.04.2017 23:59 5.33 5.08 -4.69% -63.05% -63.05% -4.69% -63.05% -63.05% -630.55
450 02.04.2017 23:59 - 09.04.2017 23:59 5.08 4.92 -3.15% -64.22% -64.22% -3.15% -64.22% -64.22% -642.18
451 09.04.2017 23:59 - 16.04.2017 23:59 4.92 4.73 -3.86% -65.60% -65.60% -3.86% -65.60% -65.60% -656.00
452 16.04.2017 23:59 - 23.04.2017 23:59 4.73 4.74 0.21% -65.53% -65.53% 0.21% -65.53% -65.53% -655.27
453 23.04.2017 23:59 - 30.04.2017 23:59 4.74 5.31 12.03% -61.38% -61.38% 12.03% -61.38% -61.38% -613.82
454 30.04.2017 23:59 - 07.05.2017 23:59 5.31 5.07 -4.52% -63.13% -63.13% -4.52% -63.13% -63.13% -631.27
455 07.05.2017 23:59 - 14.05.2017 23:59 5.07 5.00 -1.38% -63.64% -63.64% -1.38% -63.64% -63.64% -636.36
456 14.05.2017 23:59 - 21.05.2017 23:59 5.00 5.00 0.00% -63.64% -63.64% 0.00% -63.64% -63.64% -636.36
457 21.05.2017 23:59 - 28.05.2017 23:59 5.00 4.91 -1.80% -64.29% -64.29% -1.80% -64.29% -64.29% -642.91
458 28.05.2017 23:59 - 04.06.2017 23:59 4.91 4.66 -5.09% -66.11% -66.11% -5.09% -66.11% -66.11% -661.09
459 04.06.2017 23:59 - 11.06.2017 23:59 4.66 4.80 3.00% -65.09% -65.09% 3.00% -65.09% -65.09% -650.91
460 11.06.2017 23:59 - 18.06.2017 23:59 4.80 4.85 1.04% -64.73% -64.73% 1.04% -64.73% -64.73% -647.27
461 18.06.2017 23:59 - 25.06.2017 23:59 4.85 4.67 -3.71% -66.04% -66.04% -3.71% -66.04% -66.04% -660.36
462 25.06.2017 23:59 - 02.07.2017 23:59 4.67 4.59 -1.71% -66.62% -66.62% -1.71% -66.62% -66.62% -666.18
463 02.07.2017 23:59 - 09.07.2017 23:59 4.59 4.63 0.87% -66.33% -66.33% 0.87% -66.33% -66.33% -663.27
464 09.07.2017 23:59 - 16.07.2017 23:59 4.63 4.52 -2.38% -67.13% -67.13% -2.38% -67.13% -67.13% -671.27
465 16.07.2017 23:59 - 23.07.2017 23:59 4.52 4.55 0.66% -66.91% -66.91% 0.66% -66.91% -66.91% -669.09
466 23.07.2017 23:59 - 30.07.2017 23:59 4.55 4.53 -0.44% -67.05% -67.05% -0.44% -67.05% -67.05% -670.55
467 30.07.2017 23:59 - 06.08.2017 23:59 4.53 4.56 0.66% -66.84% -66.84% 0.66% -66.84% -66.84% -668.36
468 06.08.2017 23:59 - 13.08.2017 23:59 4.56 4.72 3.51% -65.67% -65.67% 3.51% -65.67% -65.67% -656.73
469 13.08.2017 23:59 - 20.08.2017 23:59 4.72 4.60 -2.54% -66.55% -66.55% -2.54% -66.55% -66.55% -665.45
470 20.08.2017 23:59 - 27.08.2017 23:59 4.60 4.25 -7.61% -69.09% -69.09% -7.61% -69.09% -69.09% -690.91
471 27.08.2017 23:59 - 03.09.2017 23:59 4.25 4.51 6.12% -67.20% -67.20% 6.12% -67.20% -67.20% -672.00
472 03.09.2017 23:59 - 10.09.2017 23:59 4.51 4.37 -3.10% -68.22% -68.22% -3.10% -68.22% -68.22% -682.18
473 10.09.2017 23:59 - 17.09.2017 23:59 4.37 4.16 -4.81% -69.75% -69.75% -4.81% -69.75% -69.75% -697.45
474 17.09.2017 23:59 - 24.09.2017 23:59 4.16 4.32 3.85% -68.58% -68.58% 3.85% -68.58% -68.58% -685.82
475 24.09.2017 23:59 - 01.10.2017 23:59 4.32 4.70 8.80% -65.82% -65.82% 8.80% -65.82% -65.82% -658.18
476 01.10.2017 23:59 - 08.10.2017 23:59 4.70 4.99 6.17% -63.71% -63.71% 6.17% -63.71% -63.71% -637.09
477 08.10.2017 23:59 - 15.10.2017 23:59 4.99 5.48 9.82% -60.15% -60.15% 9.82% -60.15% -60.15% -601.45
478 15.10.2017 23:59 - 22.10.2017 23:59 5.48 5.35 -2.37% -61.09% -61.09% -2.37% -61.09% -61.09% -610.91
479 22.10.2017 23:59 - 29.10.2017 23:59 5.35 5.31 -0.75% -61.38% -61.38% -0.75% -61.38% -61.38% -613.82
480 29.10.2017 23:59 - 05.11.2017 23:59 5.31 5.29 -0.38% -61.53% -61.53% -0.38% -61.53% -61.53% -615.27
481 05.11.2017 23:59 - 12.11.2017 23:59 5.29 5.32 0.57% -61.31% -61.31% 0.57% -61.31% -61.31% -613.09
482 12.11.2017 23:59 - 19.11.2017 23:59 5.32 5.17 -2.82% -62.40% -62.40% -2.82% -62.40% -62.40% -624.00
483 19.11.2017 23:59 - 26.11.2017 23:59 5.17 4.80 -7.16% -65.09% -65.09% -7.16% -65.09% -65.09% -650.91
484 26.11.2017 23:59 - 03.12.2017 23:59 4.80 4.58 -4.58% -66.69% -66.69% -4.58% -66.69% -66.69% -666.91
485 03.12.2017 23:59 - 10.12.2017 23:59 4.58 4.80 4.80% -65.09% -65.09% 4.80% -65.09% -65.09% -650.91
486 10.12.2017 23:59 - 17.12.2017 23:59 4.80 4.60 -4.17% -66.55% -66.55% -4.17% -66.55% -66.55% -665.45
487 17.12.2017 23:59 - 24.12.2017 23:59 4.60 4.55 -1.09% -66.91% -66.91% -1.09% -66.91% -66.91% -669.09
488 24.12.2017 23:59 - 31.12.2017 23:59 4.55 4.70 3.30% -65.82% -65.82% 3.30% -65.82% -65.82% -658.18
489 31.12.2017 23:59 - 07.01.2018 23:59 4.70 4.77 1.49% -65.31% -65.31% 1.49% -65.31% -65.31% -653.09
490 07.01.2018 23:59 - 14.01.2018 23:59 4.77 4.83 1.26% -64.87% -64.87% 1.26% -64.87% -64.87% -648.73
491 14.01.2018 23:59 - 21.01.2018 23:59 4.83 4.69 -2.90% -65.89% -65.89% -2.90% -65.89% -65.89% -658.91
492 21.01.2018 23:59 - 28.01.2018 23:59 4.69 4.52 -3.62% -67.13% -67.13% -3.62% -67.13% -67.13% -671.27
493 28.01.2018 23:59 - 04.02.2018 23:59 4.52 4.59 1.55% -66.62% -66.62% 1.55% -66.62% -66.62% -666.18
494 04.02.2018 23:59 - 11.02.2018 23:59 4.59 4.36 -5.01% -68.29% -68.29% -5.01% -68.29% -68.29% -682.91
495 11.02.2018 23:59 - 18.02.2018 23:59 4.36 4.32 -0.92% -68.58% -68.58% -0.92% -68.58% -68.58% -685.82
496 18.02.2018 23:59 - 25.02.2018 23:59 4.32 4.40 1.85% -68.00% -68.00% 1.85% -68.00% -68.00% -680.00
497 25.02.2018 23:59 - 04.03.2018 23:59 4.40 4.26 -3.18% -69.02% -69.02% -3.18% -69.02% -69.02% -690.18
498 04.03.2018 23:59 - 11.03.2018 23:59 4.26 4.33 1.64% -68.51% -68.51% 1.64% -68.51% -68.51% -685.09
499 11.03.2018 23:59 - 18.03.2018 23:59 4.33 4.16 -3.93% -69.75% -69.75% -3.93% -69.75% -69.75% -697.45
500 18.03.2018 23:59 - 25.03.2018 23:59 4.16 4.19 0.72% -69.53% -69.53% 0.72% -69.53% -69.53% -695.27
501 25.03.2018 23:59 - 01.04.2018 23:59 4.19 3.97 -5.25% -71.13% -71.13% -5.25% -71.13% -71.13% -711.27
502 01.04.2018 23:59 - 08.04.2018 23:59 3.97 3.97 0.00% -71.13% -71.13% 0.00% -71.13% -71.13% -711.27
503 08.04.2018 23:59 - 15.04.2018 23:59 3.97 3.83 -3.53% -72.15% -72.15% -3.53% -72.15% -72.15% -721.45
504 15.04.2018 23:59 - 22.04.2018 23:59 3.83 3.79 -1.04% -72.44% -72.44% -1.04% -72.44% -72.44% -724.36
505 22.04.2018 23:59 - 29.04.2018 23:59 3.79 3.61 -4.75% -73.75% -73.75% -4.75% -73.75% -73.75% -737.45
506 29.04.2018 23:59 - 06.05.2018 23:59 3.61 3.55 -1.66% -74.18% -74.18% -1.66% -74.18% -74.18% -741.82
507 06.05.2018 23:59 - 13.05.2018 23:59 3.55 3.73 5.07% -72.87% -72.87% 5.07% -72.87% -72.87% -728.73
508 13.05.2018 23:59 - 20.05.2018 23:59 3.73 3.82 2.41% -72.22% -72.22% 2.41% -72.22% -72.22% -722.18
509 20.05.2018 23:59 - 27.05.2018 23:59 3.82 3.85 0.79% -72.00% -72.00% 0.79% -72.00% -72.00% -720.00
510 27.05.2018 23:59 - 03.06.2018 23:59 3.85 3.89 1.04% -71.71% -71.71% 1.04% -71.71% -71.71% -717.09
511 03.06.2018 23:59 - 10.06.2018 23:59 3.89 4.22 8.48% -69.31% -69.31% 8.48% -69.31% -69.31% -693.09
512 10.06.2018 23:59 - 17.06.2018 23:59 4.22 3.81 -9.72% -72.29% -72.29% -9.72% -72.29% -72.29% -722.91
513 17.06.2018 23:59 - 24.06.2018 23:59 3.81 3.77 -1.05% -72.58% -72.58% -1.05% -72.58% -72.58% -725.82
514 24.06.2018 23:59 - 01.07.2018 23:59 3.77 3.75 -0.53% -72.73% -72.73% -0.53% -72.73% -72.73% -727.27
515 01.07.2018 23:59 - 08.07.2018 23:59 3.75 3.70 -1.33% -73.09% -73.09% -1.33% -73.09% -73.09% -730.91
516 08.07.2018 23:59 - 15.07.2018 23:59 3.70 3.79 2.43% -72.44% -72.44% 2.43% -72.44% -72.44% -724.36
517 15.07.2018 23:59 - 22.07.2018 23:59 3.79 3.76 -0.79% -72.65% -72.65% -0.79% -72.65% -72.65% -726.55
518 22.07.2018 23:59 - 29.07.2018 23:59 3.76 3.83 1.86% -72.15% -72.15% 1.86% -72.15% -72.15% -721.45
519 29.07.2018 23:59 - 05.08.2018 23:59 3.83 3.96 3.39% -71.20% -71.20% 3.39% -71.20% -71.20% -712.00
520 05.08.2018 23:59 - 12.08.2018 23:59 3.96 3.90 -1.52% -71.64% -71.64% -1.52% -71.64% -71.64% -716.36
521 12.08.2018 23:59 - 19.08.2018 23:59 3.90 4.05 3.85% -70.55% -70.55% 3.85% -70.55% -70.55% -705.45
522 19.08.2018 23:59 - 26.08.2018 23:59 4.05 4.02 -0.74% -70.76% -70.76% -0.74% -70.76% -70.76% -707.64
523 26.08.2018 23:59 - 02.09.2018 23:59 4.02 4.23 5.22% -69.24% -69.24% 5.22% -69.24% -69.24% -692.36
524 02.09.2018 23:59 - 09.09.2018 23:59 4.23 4.62 9.22% -66.40% -66.40% 9.22% -66.40% -66.40% -664.00
525 09.09.2018 23:59 - 16.09.2018 23:59 4.62 4.90 6.06% -64.36% -64.36% 6.06% -64.36% -64.36% -643.64
526 16.09.2018 23:59 - 23.09.2018 23:59 4.90 4.90 0.00% -64.36% -64.36% 0.00% -64.36% -64.36% -643.64
527 23.09.2018 23:59 - 30.09.2018 23:59 4.90 4.89 -0.20% -64.44% -64.44% -0.20% -64.44% -64.44% -644.36
528 30.09.2018 23:59 - 07.10.2018 23:59 4.89 4.62 -5.52% -66.40% -66.40% -5.52% -66.40% -66.40% -664.00
529 07.10.2018 23:59 - 14.10.2018 23:59 4.62 4.75 2.81% -65.45% -65.45% 2.81% -65.45% -65.45% -654.55
530 14.10.2018 23:59 - 21.10.2018 23:59 4.75 4.63 -2.53% -66.33% -66.33% -2.53% -66.33% -66.33% -663.27
531 21.10.2018 23:59 - 28.10.2018 23:59 4.63 4.41 -4.75% -67.93% -67.93% -4.75% -67.93% -67.93% -679.27
532 28.10.2018 23:59 - 04.11.2018 23:59 4.41 4.40 -0.23% -68.00% -68.00% -0.23% -68.00% -68.00% -680.00
533 04.11.2018 23:59 - 11.11.2018 23:59 4.40 4.45 1.09% -67.65% -67.65% 1.09% -67.65% -67.65% -676.51
534 11.11.2018 23:59 - 18.11.2018 23:59 4.45 4.39 -1.21% -68.04% -68.04% -1.21% -68.04% -68.04% -680.44
535 18.11.2018 23:59 - 25.11.2018 23:59 4.39 4.31 -1.82% -68.63% -68.63% -1.82% -68.63% -68.63% -686.25
536 25.11.2018 23:59 - 02.12.2018 23:59 4.31 4.28 -0.83% -68.89% -68.89% -0.83% -68.89% -68.89% -688.87
537 02.12.2018 23:59 - 09.12.2018 23:59 4.28 4.18 -2.38% -69.63% -69.63% -2.38% -69.63% -69.63% -696.29
538 09.12.2018 23:59 - 16.12.2018 23:59 4.18 4.02 -3.78% -70.78% -70.78% -3.78% -70.78% -70.78% -707.78
539 16.12.2018 23:59 - 23.12.2018 23:59 4.02 3.95 -1.69% -71.27% -71.27% -1.69% -71.27% -71.27% -712.73
540 23.12.2018 23:59 - 30.12.2018 23:59 3.95 3.96 0.15% -71.23% -71.23% 0.15% -71.23% -71.23% -712.29
541 30.12.2018 23:59 - 06.01.2019 23:59 3.96 3.95 -0.05% -71.24% -71.24% -0.05% -71.24% -71.24% -712.44
542 06.01.2019 23:59 - 13.01.2019 23:59 3.95 4.11 4.05% -70.08% -70.08% 4.05% -70.08% -70.08% -700.80
543 13.01.2019 23:59 - 20.01.2019 23:59 4.11 4.40 6.95% -68.00% -68.00% 6.95% -68.00% -68.00% -680.00
544 20.01.2019 23:59 - 27.01.2019 23:59 4.40 4.28 -2.64% -68.84% -68.84% -2.64% -68.84% -68.84% -688.44
545 27.01.2019 23:59 - 03.02.2019 23:59 4.28 4.43 3.41% -67.78% -67.78% 3.41% -67.78% -67.78% -677.82
546 03.02.2019 23:59 - 10.02.2019 23:59 4.43 4.42 -0.11% -67.82% -67.82% -0.11% -67.82% -67.82% -678.18
547 10.02.2019 23:59 - 17.02.2019 23:59 4.42 4.21 -4.75% -69.35% -69.35% -4.75% -69.35% -69.35% -693.45
548 17.02.2019 23:59 - 24.02.2019 23:59 4.21 4.13 -2.14% -70.00% -70.00% -2.14% -70.00% -70.00% -700.00
549 24.02.2019 23:59 - 03.03.2019 23:59 4.13 4.40 6.67% -68.00% -68.00% 6.67% -68.00% -68.00% -680.00
550 03.03.2019 23:59 - 10.03.2019 23:59 4.40 4.44 0.91% -67.71% -67.71% 0.91% -67.71% -67.71% -677.09
551 10.03.2019 23:59 - 17.03.2019 23:59 4.44 4.33 -2.36% -68.47% -68.47% -2.36% -68.47% -68.47% -684.73
552 17.03.2019 23:59 - 24.03.2019 23:59 4.33 4.39 1.27% -68.07% -68.07% 1.27% -68.07% -68.07% -680.73
553 24.03.2019 23:59 - 31.03.2019 23:59 4.39 4.42 0.68% -67.85% -67.85% 0.68% -67.85% -67.85% -678.55
554 31.03.2019 23:59 - 07.04.2019 23:59 4.42 4.39 -0.57% -68.04% -68.04% -0.57% -68.04% -68.04% -680.36
555 07.04.2019 23:59 - 14.04.2019 23:59 4.39 4.28 -2.62% -68.87% -68.87% -2.62% -68.87% -68.87% -688.73
556 14.04.2019 23:59 - 21.04.2019 23:59 4.28 4.13 -3.39% -69.93% -69.93% -3.39% -69.93% -69.93% -699.27
557 21.04.2019 23:59 - 28.04.2019 23:59 4.13 4.16 0.60% -69.75% -69.75% 0.60% -69.75% -69.75% -697.45
558 28.04.2019 23:59 - 05.05.2019 23:59 4.16 4.15 -0.24% -69.82% -69.82% -0.24% -69.82% -69.82% -698.18
559 05.05.2019 23:59 - 12.05.2019 23:59 4.15 4.13 -0.48% -69.96% -69.96% -0.48% -69.96% -69.96% -699.64
560 12.05.2019 23:59 - 19.05.2019 23:59 4.13 4.09 -0.97% -70.25% -70.25% -0.97% -70.25% -70.25% -702.55
561 19.05.2019 23:59 - 26.05.2019 23:59 4.09 3.95 -3.42% -71.27% -71.27% -3.42% -71.27% -71.27% -712.73
562 26.05.2019 23:59 - 02.06.2019 23:59 3.95 3.92 -0.63% -71.45% -71.45% -0.63% -71.45% -71.45% -714.55
563 02.06.2019 23:59 - 09.06.2019 23:59 3.92 3.98 1.40% -71.05% -71.05% 1.40% -71.05% -71.05% -710.55
564 09.06.2019 23:59 - 16.06.2019 23:59 3.98 4.04 1.51% -70.62% -70.62% 1.51% -70.62% -70.62% -706.18
565 16.06.2019 23:59 - 23.06.2019 23:59 4.04 4.05 0.37% -70.51% -70.51% 0.37% -70.51% -70.51% -705.09
566 23.06.2019 23:59 - 30.06.2019 23:59 4.05 4.37 7.64% -68.25% -68.25% 7.64% -68.25% -68.25% -682.55
567 30.06.2019 23:59 - 07.07.2019 23:59 4.37 4.35 -0.34% -68.36% -68.36% -0.34% -68.36% -68.36% -683.64
568 07.07.2019 23:59 - 14.07.2019 23:59 4.35 4.50 3.45% -67.27% -67.27% 3.45% -67.27% -67.27% -672.73
569 14.07.2019 23:59 - 21.07.2019 23:59 4.50 4.33 -3.89% -68.55% -68.55% -3.89% -68.55% -68.55% -685.45
570 21.07.2019 23:59 - 28.07.2019 23:59 4.33 4.36 0.81% -68.29% -68.29% 0.81% -68.29% -68.29% -682.91
571 28.07.2019 23:59 - 04.08.2019 23:59 4.36 4.36 0.00% -68.29% -68.29% 0.00% -68.29% -68.29% -682.91
572 04.08.2019 23:59 - 11.08.2019 23:59 4.36 4.39 0.80% -68.04% -68.04% 0.80% -68.04% -68.04% -680.36
573 11.08.2019 23:59 - 18.08.2019 23:59 4.39 4.47 1.82% -67.45% -67.45% 1.82% -67.45% -67.45% -674.55
574 18.08.2019 23:59 - 25.08.2019 23:59 4.47 4.49 0.22% -67.38% -67.38% 0.22% -67.38% -67.38% -673.82
575 25.08.2019 23:59 - 01.09.2019 23:59 4.49 4.51 0.67% -67.16% -67.16% 0.67% -67.16% -67.16% -671.64
576 01.09.2019 23:59 - 08.09.2019 23:59 4.51 4.46 -1.11% -67.53% -67.53% -1.11% -67.53% -67.53% -675.27
577 08.09.2019 23:59 - 15.09.2019 23:59 4.46 4.53 1.46% -67.05% -67.05% 1.46% -67.05% -67.05% -670.55
578 15.09.2019 23:59 - 22.09.2019 23:59 4.53 4.61 1.77% -66.47% -66.47% 1.77% -66.47% -66.47% -664.73
579 22.09.2019 23:59 - 29.09.2019 23:59 4.61 4.84 5.10% -64.76% -64.76% 5.10% -64.76% -64.76% -647.64
580 29.09.2019 23:59 - 06.10.2019 23:59 4.84 4.66 -3.92% -66.15% -66.15% -3.92% -66.15% -66.15% -661.45
581 06.10.2019 23:59 - 13.10.2019 23:59 4.66 4.75 1.93% -65.49% -65.49% 1.93% -65.49% -65.49% -654.91
582 13.10.2019 23:59 - 20.10.2019 23:59 4.75 4.61 -2.95% -66.51% -66.51% -2.95% -66.51% -66.51% -665.09
583 20.10.2019 23:59 - 27.10.2019 23:59 4.61 4.56 -0.98% -66.84% -66.84% -0.98% -66.84% -66.84% -668.36
584 27.10.2019 23:59 - 03.11.2019 23:59 4.56 4.53 -0.77% -67.09% -67.09% -0.77% -67.09% -67.09% -670.91
585 03.11.2019 23:59 - 10.11.2019 23:59 4.53 4.60 1.66% -66.55% -66.55% 1.66% -66.55% -66.55% -665.45
586 10.11.2019 23:59 - 17.11.2019 23:59 4.60 4.70 2.17% -65.82% -65.82% 2.17% -65.82% -65.82% -658.18
587 17.11.2019 23:59 - 24.11.2019 23:59 4.70 4.54 -3.30% -66.95% -66.95% -3.30% -66.95% -66.95% -669.45
588 24.11.2019 23:59 - 01.12.2019 23:59 4.54 4.68 2.97% -65.96% -65.96% 2.97% -65.96% -65.96% -659.64
589 01.12.2019 23:59 - 08.12.2019 23:59 4.68 4.62 -1.39% -66.44% -66.44% -1.39% -66.44% -66.44% -664.36
590 08.12.2019 23:59 - 15.12.2019 23:59 4.62 4.67 1.30% -66.00% -66.00% 1.30% -66.00% -66.00% -660.00