Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта «Флагман» (9989) за период c 09.01.2008 00:00 по 21.07.2019 23:59 (полных недель: 601)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 49521.41%
Доход инвестора 49521.41% или +495,214.10₽, баланс: 496214.10
Доход инвестора без реинвестирования (?): 744.25% или +7,442.51₽, баланс: 8442.51
Средняя неделя для инвестора за период 1.24%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 09.01.2008 00:00 - 13.01.2008 23:59 100.00 100.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00
2 13.01.2008 23:59 - 20.01.2008 23:59 100.00 99.41 -0.59% -0.59% -0.59% -0.59% -0.59% -0.59% -5.90
3 20.01.2008 23:59 - 27.01.2008 23:59 99.41 100.69 1.29% 0.69% 0.69% 1.29% 0.69% 0.69% 6.90
4 27.01.2008 23:59 - 03.02.2008 23:59 100.69 98.38 -2.29% -1.62% -1.62% -2.29% -1.62% -1.62% -16.20
5 03.02.2008 23:59 - 10.02.2008 23:59 98.38 101.33 3.00% 3.00% 1.33% 3.00% 3.00% 1.33% 13.30
6 10.02.2008 23:59 - 17.02.2008 23:59 101.33 95.73 -5.53% -2.69% -4.27% -5.53% -2.69% -4.27% -42.70
7 17.02.2008 23:59 - 24.02.2008 23:59 95.73 96.60 0.91% -1.81% -3.40% 0.91% -1.81% -3.40% -34.00
8 24.02.2008 23:59 - 02.03.2008 23:59 96.60 103.13 6.76% 4.83% 3.13% 6.76% 4.83% 3.13% 31.30
9 02.03.2008 23:59 - 09.03.2008 23:59 103.13 108.35 5.06% 5.06% 8.35% 5.06% 5.06% 8.35% 83.50
10 09.03.2008 23:59 - 16.03.2008 23:59 108.35 109.41 0.98% 6.09% 9.41% 0.98% 6.09% 9.41% 94.10
11 16.03.2008 23:59 - 23.03.2008 23:59 109.41 106.15 -2.98% 2.93% 6.15% -2.98% 2.93% 6.15% 61.50
12 23.03.2008 23:59 - 30.03.2008 23:59 106.15 109.86 3.50% 6.53% 9.86% 3.50% 6.53% 9.86% 98.60
13 30.03.2008 23:59 - 06.04.2008 23:59 109.86 109.02 -0.76% 5.71% 9.02% -0.76% 5.71% 9.02% 90.20
14 06.04.2008 23:59 - 13.04.2008 23:59 109.02 112.10 2.83% 2.83% 12.10% 2.83% 2.83% 12.10% 121.00
15 13.04.2008 23:59 - 20.04.2008 23:59 112.10 111.84 -0.23% 2.59% 11.84% -0.23% 2.59% 11.84% 118.40
16 20.04.2008 23:59 - 27.04.2008 23:59 111.84 105.26 -5.88% -3.45% 5.26% -5.88% -3.45% 5.26% 52.60
17 27.04.2008 23:59 - 04.05.2008 23:59 105.26 102.94 -2.20% -5.58% 2.94% -2.20% -5.58% 2.94% 29.40
18 04.05.2008 23:59 - 11.05.2008 23:59 102.94 104.64 1.65% 1.65% 4.64% 1.65% 1.65% 4.64% 46.40
19 11.05.2008 23:59 - 18.05.2008 23:59 104.64 106.31 1.60% 3.27% 6.31% 1.60% 3.27% 6.31% 63.10
20 18.05.2008 23:59 - 25.05.2008 23:59 106.31 102.90 -3.21% -0.04% 2.90% -3.21% -0.04% 2.90% 29.00
21 25.05.2008 23:59 - 01.06.2008 23:59 102.90 102.18 -0.70% -0.74% 2.18% -0.70% -0.74% 2.18% 21.80
22 01.06.2008 23:59 - 08.06.2008 23:59 102.18 100.60 -1.55% -1.55% 0.60% -1.55% -1.55% 0.60% 6.00
23 08.06.2008 23:59 - 15.06.2008 23:59 100.60 99.81 -0.79% -2.32% -0.19% -0.79% -2.32% -0.19% -1.90
24 15.06.2008 23:59 - 22.06.2008 23:59 99.81 93.32 -6.50% -8.67% -6.68% -6.50% -8.67% -6.68% -66.80
25 22.06.2008 23:59 - 29.06.2008 23:59 93.32 99.13 6.23% -2.98% -0.87% 6.23% -2.98% -0.87% -8.70
26 29.06.2008 23:59 - 06.07.2008 23:59 99.13 97.93 -1.21% -4.16% -2.07% -1.21% -4.16% -2.07% -20.70
27 06.07.2008 23:59 - 13.07.2008 23:59 97.93 96.64 -1.32% -1.32% -3.36% -1.32% -1.32% -3.36% -33.60
28 13.07.2008 23:59 - 20.07.2008 23:59 96.64 100.61 4.11% 2.74% 0.61% 4.11% 2.74% 0.61% 6.10
29 20.07.2008 23:59 - 27.07.2008 23:59 100.61 99.30 -1.30% 1.40% -0.70% -1.30% 1.40% -0.70% -7.00
30 27.07.2008 23:59 - 03.08.2008 23:59 99.30 100.84 1.55% 2.97% 0.84% 1.55% 2.97% 0.84% 8.40
31 03.08.2008 23:59 - 10.08.2008 23:59 100.84 113.42 12.48% 12.48% 13.42% 12.48% 12.48% 13.42% 134.20
32 10.08.2008 23:59 - 17.08.2008 23:59 113.42 122.63 8.12% 21.61% 22.63% 8.12% 21.61% 22.63% 226.30
33 17.08.2008 23:59 - 24.08.2008 23:59 122.63 118.63 -3.26% 17.64% 18.63% -3.26% 17.64% 18.63% 186.30
34 24.08.2008 23:59 - 31.08.2008 23:59 118.63 125.01 5.38% 23.97% 25.01% 5.38% 23.97% 25.01% 250.10
35 31.08.2008 23:59 - 07.09.2008 23:59 125.01 145.58 16.45% 44.37% 45.58% 16.45% 44.37% 45.58% 455.80
36 07.09.2008 23:59 - 14.09.2008 23:59 145.58 160.02 9.92% 9.92% 60.02% 9.92% 9.92% 60.02% 600.20
37 14.09.2008 23:59 - 21.09.2008 23:59 160.02 154.67 -3.34% 6.24% 54.67% -3.34% 6.24% 54.67% 546.70
38 21.09.2008 23:59 - 28.09.2008 23:59 154.67 151.67 -1.94% 4.18% 51.67% -1.94% 4.18% 51.67% 516.70
39 28.09.2008 23:59 - 05.10.2008 23:59 151.67 154.27 1.71% 5.97% 54.27% 1.71% 5.97% 54.27% 542.70
40 05.10.2008 23:59 - 12.10.2008 23:59 154.27 157.21 1.91% 1.91% 57.21% 1.91% 1.91% 57.21% 572.10
41 12.10.2008 23:59 - 19.10.2008 23:59 157.21 149.82 -4.70% -2.88% 49.82% -4.70% -2.88% 49.82% 498.20
42 19.10.2008 23:59 - 26.10.2008 23:59 149.82 165.85 10.70% 7.51% 65.85% 10.70% 7.51% 65.85% 658.50
43 26.10.2008 23:59 - 02.11.2008 23:59 165.85 164.70 -0.69% 6.76% 64.70% -0.69% 6.76% 64.70% 647.00
44 02.11.2008 23:59 - 09.11.2008 23:59 164.70 164.54 -0.10% -0.10% 64.54% -0.10% -0.10% 64.54% 645.40
45 09.11.2008 23:59 - 16.11.2008 23:59 164.54 164.40 -0.09% -0.18% 64.40% -0.09% -0.18% 64.40% 644.00
46 16.11.2008 23:59 - 23.11.2008 23:59 164.40 170.48 3.70% 3.51% 70.48% 3.70% 3.51% 70.48% 704.80
47 23.11.2008 23:59 - 30.11.2008 23:59 170.48 173.19 1.59% 5.15% 73.19% 1.59% 5.15% 73.19% 731.90
48 30.11.2008 23:59 - 07.12.2008 23:59 173.19 166.63 -3.79% 1.17% 66.63% -3.79% 1.17% 66.63% 666.30
49 07.12.2008 23:59 - 14.12.2008 23:59 166.63 155.39 -6.75% -6.75% 55.39% -6.75% -6.75% 55.39% 553.90
50 14.12.2008 23:59 - 21.12.2008 23:59 155.39 155.28 -0.07% -6.81% 55.28% -0.07% -6.81% 55.28% 552.80
51 21.12.2008 23:59 - 28.12.2008 23:59 155.28 153.91 -0.88% -7.63% 53.91% -0.88% -7.63% 53.91% 539.10
52 28.12.2008 23:59 - 04.01.2009 23:59 153.91 162.05 5.29% -2.75% 62.05% 5.29% -2.75% 62.05% 620.50
53 04.01.2009 23:59 - 11.01.2009 23:59 162.05 163.86 1.12% 1.12% 63.86% 1.12% 1.12% 63.86% 638.60
54 11.01.2009 23:59 - 18.01.2009 23:59 163.86 208.85 27.46% 28.88% 108.85% 27.46% 28.88% 108.85% 1088.50
55 18.01.2009 23:59 - 25.01.2009 23:59 208.85 236.57 13.27% 45.99% 136.57% 13.27% 45.99% 136.57% 1365.70
56 25.01.2009 23:59 - 01.02.2009 23:59 236.57 241.23 1.97% 48.86% 141.23% 1.97% 48.86% 141.23% 1412.30
57 01.02.2009 23:59 - 08.02.2009 23:59 241.23 243.10 0.78% 0.78% 143.10% 0.78% 0.78% 143.10% 1431.00
58 08.02.2009 23:59 - 15.02.2009 23:59 243.10 259.77 6.86% 7.69% 159.77% 6.86% 7.69% 159.77% 1597.70
59 15.02.2009 23:59 - 22.02.2009 23:59 259.77 254.31 -2.10% 5.42% 154.31% -2.10% 5.42% 154.31% 1543.10
60 22.02.2009 23:59 - 01.03.2009 23:59 254.31 252.53 -0.70% 4.68% 152.53% -0.70% 4.68% 152.53% 1525.30
61 01.03.2009 23:59 - 08.03.2009 23:59 252.53 238.18 -5.68% -5.68% 138.18% -5.68% -5.68% 138.18% 1381.80
62 08.03.2009 23:59 - 15.03.2009 23:59 238.18 267.50 12.31% 5.93% 167.50% 12.31% 5.93% 167.50% 1675.00
63 15.03.2009 23:59 - 22.03.2009 23:59 267.50 323.00 20.75% 27.91% 223.00% 20.75% 27.91% 223.00% 2230.00
64 22.03.2009 23:59 - 29.03.2009 23:59 323.00 302.79 -6.26% 19.90% 202.79% -6.26% 19.90% 202.79% 2027.90
65 29.03.2009 23:59 - 05.04.2009 23:59 302.79 296.95 -1.93% 17.59% 196.95% -1.93% 17.59% 196.95% 1969.50
66 05.04.2009 23:59 - 12.04.2009 23:59 296.95 300.32 1.13% 1.13% 200.32% 1.13% 1.13% 200.32% 2003.20
67 12.04.2009 23:59 - 19.04.2009 23:59 300.32 298.32 -0.67% 0.46% 198.32% -0.67% 0.46% 198.32% 1983.20
68 19.04.2009 23:59 - 26.04.2009 23:59 298.32 288.83 -3.18% -2.73% 188.83% -3.18% -2.73% 188.83% 1888.30
69 26.04.2009 23:59 - 03.05.2009 23:59 288.83 296.63 2.70% -0.11% 196.63% 2.70% -0.11% 196.63% 1966.30
70 03.05.2009 23:59 - 10.05.2009 23:59 296.63 310.91 4.81% 4.81% 210.91% 4.81% 4.81% 210.91% 2109.10
71 10.05.2009 23:59 - 17.05.2009 23:59 310.91 329.28 5.91% 11.01% 229.28% 5.91% 11.01% 229.28% 2292.80
72 17.05.2009 23:59 - 24.05.2009 23:59 329.28 352.94 7.19% 18.98% 252.94% 7.19% 18.98% 252.94% 2529.40
73 24.05.2009 23:59 - 31.05.2009 23:59 352.94 362.43 2.69% 22.18% 262.43% 2.69% 22.18% 262.43% 2624.30
74 31.05.2009 23:59 - 07.06.2009 23:59 362.43 367.36 1.36% 23.84% 267.36% 1.36% 23.84% 267.36% 2673.60
75 07.06.2009 23:59 - 14.06.2009 23:59 367.36 367.01 -0.10% -0.10% 267.01% -0.10% -0.10% 267.01% 2670.10
76 14.06.2009 23:59 - 21.06.2009 23:59 367.01 353.76 -3.61% -3.70% 253.76% -3.61% -3.70% 253.76% 2537.60
77 21.06.2009 23:59 - 28.06.2009 23:59 353.76 353.14 -0.18% -3.87% 253.14% -0.18% -3.87% 253.14% 2531.40
78 28.06.2009 23:59 - 05.07.2009 23:59 353.14 357.10 1.12% -2.79% 257.10% 1.12% -2.79% 257.10% 2571.00
79 05.07.2009 23:59 - 12.07.2009 23:59 357.10 387.76 8.59% 8.59% 287.76% 8.59% 8.59% 287.76% 2877.60
80 12.07.2009 23:59 - 19.07.2009 23:59 387.76 433.99 11.92% 21.53% 333.99% 11.92% 21.53% 333.99% 3339.90
81 19.07.2009 23:59 - 26.07.2009 23:59 433.99 444.52 2.43% 24.48% 344.52% 2.43% 24.48% 344.52% 3445.20
82 26.07.2009 23:59 - 02.08.2009 23:59 444.52 437.79 -1.51% 22.60% 337.79% -1.51% 22.60% 337.79% 3377.90
83 02.08.2009 23:59 - 09.08.2009 23:59 437.79 429.10 -1.98% -1.98% 329.10% -1.98% -1.98% 329.10% 3291.00
84 09.08.2009 23:59 - 16.08.2009 23:59 429.10 436.15 1.64% -0.37% 336.15% 1.64% -0.37% 336.15% 3361.50
85 16.08.2009 23:59 - 23.08.2009 23:59 436.15 430.98 -1.19% -1.56% 330.98% -1.19% -1.56% 330.98% 3309.80
86 23.08.2009 23:59 - 30.08.2009 23:59 430.98 421.55 -2.19% -3.71% 321.55% -2.19% -3.71% 321.55% 3215.50
87 30.08.2009 23:59 - 06.09.2009 23:59 421.55 436.25 3.49% -0.35% 336.25% 3.49% -0.35% 336.25% 3362.50
88 06.09.2009 23:59 - 13.09.2009 23:59 436.25 468.06 7.29% 7.29% 368.06% 7.29% 7.29% 368.06% 3680.60
89 13.09.2009 23:59 - 20.09.2009 23:59 468.06 499.84 6.79% 14.58% 399.84% 6.79% 14.58% 399.84% 3998.40
90 20.09.2009 23:59 - 27.09.2009 23:59 499.84 500.56 0.14% 14.74% 400.56% 0.14% 14.74% 400.56% 4005.60
91 27.09.2009 23:59 - 04.10.2009 23:59 500.56 501.76 0.24% 15.02% 401.76% 0.24% 15.02% 401.76% 4017.60
92 04.10.2009 23:59 - 11.10.2009 23:59 501.76 548.66 9.35% 9.35% 448.66% 9.35% 9.35% 448.66% 4486.60
93 11.10.2009 23:59 - 18.10.2009 23:59 548.66 573.16 4.47% 14.23% 473.16% 4.47% 14.23% 473.16% 4731.60
94 18.10.2009 23:59 - 25.10.2009 23:59 573.16 599.36 4.57% 19.45% 499.36% 4.57% 19.45% 499.36% 4993.60
95 25.10.2009 23:59 - 01.11.2009 23:59 599.36 548.22 -8.53% 9.26% 448.22% -8.53% 9.26% 448.22% 4482.20
96 01.11.2009 23:59 - 08.11.2009 23:59 548.22 504.47 -7.98% -7.98% 404.47% -7.98% -7.98% 404.47% 4044.70
97 08.11.2009 23:59 - 15.11.2009 23:59 504.47 517.54 2.59% -5.60% 417.54% 2.59% -5.60% 417.54% 4175.40
98 15.11.2009 23:59 - 22.11.2009 23:59 517.54 476.73 -7.89% -13.04% 376.73% -7.89% -13.04% 376.73% 3767.30
99 22.11.2009 23:59 - 29.11.2009 23:59 476.73 512.49 7.50% -6.52% 412.49% 7.50% -6.52% 412.49% 4124.90
100 29.11.2009 23:59 - 06.12.2009 23:59 512.49 506.34 -1.20% -7.64% 406.34% -1.20% -7.64% 406.34% 4063.40
101 06.12.2009 23:59 - 13.12.2009 23:59 506.34 526.10 3.90% 3.90% 426.10% 3.90% 3.90% 426.10% 4261.00
102 13.12.2009 23:59 - 20.12.2009 23:59 526.10 524.52 -0.30% 3.59% 424.52% -0.30% 3.59% 424.52% 4245.20
103 20.12.2009 23:59 - 27.12.2009 23:59 524.52 533.67 1.74% 5.40% 433.67% 1.74% 5.40% 433.67% 4336.70
104 27.12.2009 23:59 - 03.01.2010 23:59 533.67 514.57 -3.58% 1.63% 414.57% -3.58% 1.63% 414.57% 4145.70
105 03.01.2010 23:59 - 10.01.2010 23:59 514.57 514.57 0.00% 0.00% 414.57% 0.00% 0.00% 414.57% 4145.70
106 10.01.2010 23:59 - 17.01.2010 23:59 514.57 527.67 2.55% 2.55% 427.67% 2.55% 2.55% 427.67% 4276.70
107 17.01.2010 23:59 - 24.01.2010 23:59 527.67 529.21 0.29% 2.85% 429.21% 0.29% 2.85% 429.21% 4292.10
108 24.01.2010 23:59 - 31.01.2010 23:59 529.21 569.93 7.69% 10.76% 469.93% 7.69% 10.76% 469.93% 4699.30
109 31.01.2010 23:59 - 07.02.2010 23:59 569.93 526.30 -7.66% 2.28% 426.30% -7.66% 2.28% 426.30% 4263.00
110 07.02.2010 23:59 - 14.02.2010 23:59 526.30 523.35 -0.56% -0.56% 423.35% -0.56% -0.56% 423.35% 4233.50
111 14.02.2010 23:59 - 21.02.2010 23:59 523.35 525.71 0.45% -0.11% 425.71% 0.45% -0.11% 425.71% 4257.10
112 21.02.2010 23:59 - 28.02.2010 23:59 525.71 528.65 0.56% 0.45% 428.65% 0.56% 0.45% 428.65% 4286.50
113 28.02.2010 23:59 - 07.03.2010 23:59 528.65 537.19 1.62% 2.07% 437.19% 1.62% 2.07% 437.19% 4371.90
114 07.03.2010 23:59 - 14.03.2010 23:59 537.19 582.73 8.48% 8.48% 482.73% 8.48% 8.48% 482.73% 4827.30
115 14.03.2010 23:59 - 21.03.2010 23:59 582.73 608.90 4.49% 13.35% 508.90% 4.49% 13.35% 508.90% 5089.00
116 21.03.2010 23:59 - 28.03.2010 23:59 608.90 555.15 -8.83% 3.34% 455.15% -8.83% 3.34% 455.15% 4551.50
117 28.03.2010 23:59 - 04.04.2010 23:59 555.15 557.74 0.47% 3.83% 457.74% 0.47% 3.83% 457.74% 4577.40
118 04.04.2010 23:59 - 11.04.2010 23:59 557.74 541.74 -2.87% -2.87% 441.74% -2.87% -2.87% 441.74% 4417.40
119 11.04.2010 23:59 - 18.04.2010 23:59 541.74 541.37 -0.07% -2.94% 441.37% -0.07% -2.94% 441.37% 4413.70
120 18.04.2010 23:59 - 25.04.2010 23:59 541.37 517.09 -4.48% -7.29% 417.09% -4.48% -7.29% 417.09% 4170.90
121 25.04.2010 23:59 - 02.05.2010 23:59 517.09 473.30 -8.47% -15.14% 373.30% -8.47% -15.14% 373.30% 3733.00
122 02.05.2010 23:59 - 09.05.2010 23:59 473.30 734.09 55.10% 55.10% 634.09% 55.10% 55.10% 634.09% 6340.90
123 09.05.2010 23:59 - 16.05.2010 23:59 734.09 612.17 -16.61% 29.34% 512.17% -16.61% 29.34% 512.17% 5121.70
124 16.05.2010 23:59 - 23.05.2010 23:59 612.17 673.96 10.09% 42.40% 573.96% 10.09% 42.40% 573.96% 5739.60
125 23.05.2010 23:59 - 30.05.2010 23:59 673.96 632.51 -6.15% 33.64% 532.51% -6.15% 33.64% 532.51% 5325.10
126 30.05.2010 23:59 - 06.06.2010 23:59 632.51 622.13 -1.64% 31.45% 522.13% -1.64% 31.45% 522.13% 5221.30
127 06.06.2010 23:59 - 13.06.2010 23:59 622.13 627.20 0.81% 0.81% 527.20% 0.81% 0.81% 527.20% 5272.00
128 13.06.2010 23:59 - 20.06.2010 23:59 627.20 642.58 2.45% 3.29% 542.58% 2.45% 3.29% 542.58% 5425.80
129 20.06.2010 23:59 - 27.06.2010 23:59 642.58 622.25 -3.16% 0.02% 522.25% -3.16% 0.02% 522.25% 5222.50
130 27.06.2010 23:59 - 04.07.2010 23:59 622.25 636.21 2.24% 2.26% 536.21% 2.24% 2.26% 536.21% 5362.10
131 04.07.2010 23:59 - 11.07.2010 23:59 636.21 642.88 1.05% 1.05% 542.88% 1.05% 1.05% 542.88% 5428.80
132 11.07.2010 23:59 - 18.07.2010 23:59 642.88 683.51 6.32% 7.43% 583.51% 6.32% 7.43% 583.51% 5835.10
133 18.07.2010 23:59 - 25.07.2010 23:59 683.51 692.50 1.32% 8.85% 592.50% 1.32% 8.85% 592.50% 5925.00
134 25.07.2010 23:59 - 01.08.2010 23:59 692.50 735.60 6.22% 15.62% 635.60% 6.22% 15.62% 635.60% 6356.00
135 01.08.2010 23:59 - 08.08.2010 23:59 735.60 759.25 3.22% 3.22% 659.25% 3.22% 3.22% 659.25% 6592.50
136 08.08.2010 23:59 - 15.08.2010 23:59 759.25 773.81 1.92% 5.19% 673.81% 1.92% 5.19% 673.81% 6738.10
137 15.08.2010 23:59 - 22.08.2010 23:59 773.81 733.75 -5.18% -0.25% 633.75% -5.18% -0.25% 633.75% 6337.50
138 22.08.2010 23:59 - 29.08.2010 23:59 733.75 740.74 0.95% 0.70% 640.74% 0.95% 0.70% 640.74% 6407.40
139 29.08.2010 23:59 - 05.09.2010 23:59 740.74 689.86 -6.87% -6.22% 589.86% -6.87% -6.22% 589.86% 5898.60
140 05.09.2010 23:59 - 12.09.2010 23:59 689.86 677.01 -1.86% -1.86% 577.01% -1.86% -1.86% 577.01% 5770.10
141 12.09.2010 23:59 - 19.09.2010 23:59 677.01 663.49 -2.00% -3.82% 563.49% -2.00% -3.82% 563.49% 5634.90
142 19.09.2010 23:59 - 26.09.2010 23:59 663.49 627.18 -5.47% -9.09% 527.18% -5.47% -9.09% 527.18% 5271.80
143 26.09.2010 23:59 - 03.10.2010 23:59 627.18 707.62 12.83% 2.57% 607.62% 12.83% 2.57% 607.62% 6076.20
144 03.10.2010 23:59 - 10.10.2010 23:59 707.62 836.42 18.20% 18.20% 736.42% 18.20% 18.20% 736.42% 7364.20
145 10.10.2010 23:59 - 17.10.2010 23:59 836.42 811.79 -2.94% 14.72% 711.79% -2.94% 14.72% 711.79% 7117.90
146 17.10.2010 23:59 - 24.10.2010 23:59 811.79 853.22 5.10% 20.58% 753.22% 5.10% 20.58% 753.22% 7532.20
147 24.10.2010 23:59 - 31.10.2010 23:59 853.22 817.40 -4.20% 15.51% 717.40% -4.20% 15.51% 717.40% 7174.00
148 31.10.2010 23:59 - 07.11.2010 23:59 817.40 832.86 1.89% 17.70% 732.86% 1.89% 17.70% 732.86% 7328.60
149 07.11.2010 23:59 - 14.11.2010 23:59 832.86 808.24 -2.96% -2.96% 708.24% -2.96% -2.96% 708.24% 7082.40
150 14.11.2010 23:59 - 21.11.2010 23:59 808.24 821.87 1.69% -1.32% 721.87% 1.69% -1.32% 721.87% 7218.70
151 21.11.2010 23:59 - 28.11.2010 23:59 821.87 781.63 -4.90% -6.15% 681.63% -4.90% -6.15% 681.63% 6816.30
152 28.11.2010 23:59 - 05.12.2010 23:59 781.63 802.66 2.69% -3.63% 702.66% 2.69% -3.63% 702.66% 7026.60
153 05.12.2010 23:59 - 12.12.2010 23:59 802.66 842.40 4.95% 4.95% 742.40% 4.95% 4.95% 742.40% 7424.00
154 12.12.2010 23:59 - 19.12.2010 23:59 842.40 867.53 2.98% 8.08% 767.53% 2.98% 8.08% 767.53% 7675.30
155 19.12.2010 23:59 - 26.12.2010 23:59 867.53 891.52 2.77% 11.07% 791.52% 2.77% 11.07% 791.52% 7915.20
156 26.12.2010 23:59 - 02.01.2011 23:59 891.52 896.43 0.55% 11.68% 796.43% 0.55% 11.68% 796.43% 7964.30
157 02.01.2011 23:59 - 09.01.2011 23:59 896.43 896.43 0.00% 0.00% 796.43% 0.00% 0.00% 796.43% 7964.30
158 09.01.2011 23:59 - 16.01.2011 23:59 896.43 943.57 5.26% 5.26% 843.57% 5.26% 5.26% 843.57% 8435.70
159 16.01.2011 23:59 - 23.01.2011 23:59 943.57 941.99 -0.17% 5.08% 841.99% -0.17% 5.08% 841.99% 8419.90
160 23.01.2011 23:59 - 30.01.2011 23:59 941.99 957.97 1.70% 6.87% 857.97% 1.70% 6.87% 857.97% 8579.70
161 30.01.2011 23:59 - 06.02.2011 23:59 957.97 997.27 4.10% 11.25% 897.27% 4.10% 11.25% 897.27% 8972.70
162 06.02.2011 23:59 - 13.02.2011 23:59 997.27 1006.15 0.89% 0.89% 906.15% 0.89% 0.89% 906.15% 9061.50
163 13.02.2011 23:59 - 20.02.2011 23:59 1006.15 1018.92 1.27% 2.17% 918.92% 1.27% 2.17% 918.92% 9189.20
164 20.02.2011 23:59 - 27.02.2011 23:59 1018.92 1018.27 -0.06% 2.11% 918.27% -0.06% 2.11% 918.27% 9182.70
165 27.02.2011 23:59 - 06.03.2011 23:59 1018.27 1126.54 10.63% 12.96% 1026.54% 10.63% 12.96% 1026.54% 10265.40
166 06.03.2011 23:59 - 13.03.2011 23:59 1126.54 1018.06 -9.63% -9.63% 918.06% -9.63% -9.63% 918.06% 9180.60
167 13.03.2011 23:59 - 20.03.2011 23:59 1018.06 1011.97 -0.60% -10.17% 911.97% -0.60% -10.17% 911.97% 9119.70
168 20.03.2011 23:59 - 27.03.2011 23:59 1011.97 989.69 -2.20% -12.15% 889.69% -2.20% -12.15% 889.69% 8896.90
169 27.03.2011 23:59 - 03.04.2011 23:59 989.69 1004.06 1.45% -10.87% 904.06% 1.45% -10.87% 904.06% 9040.60
170 03.04.2011 23:59 - 10.04.2011 23:59 1004.06 1014.64 1.05% 1.05% 914.64% 1.05% 1.05% 914.64% 9146.40
171 10.04.2011 23:59 - 17.04.2011 23:59 1014.64 987.52 -2.67% -1.65% 887.52% -2.67% -1.65% 887.52% 8875.20
172 17.04.2011 23:59 - 24.04.2011 23:59 987.52 1011.69 2.45% 0.76% 911.69% 2.45% 0.76% 911.69% 9116.90
173 24.04.2011 23:59 - 01.05.2011 23:59 1011.69 1082.35 6.98% 7.80% 982.35% 6.98% 7.80% 982.35% 9823.50
174 01.05.2011 23:59 - 08.05.2011 23:59 1082.35 1110.07 2.56% 2.56% 1010.07% 2.56% 2.56% 1010.07% 10100.70
175 08.05.2011 23:59 - 15.05.2011 23:59 1110.07 1076.94 -2.98% -0.50% 976.94% -2.98% -0.50% 976.94% 9769.40
176 15.05.2011 23:59 - 22.05.2011 23:59 1076.94 1084.56 0.71% 0.20% 984.56% 0.71% 0.20% 984.56% 9845.60
177 22.05.2011 23:59 - 29.05.2011 23:59 1084.56 1036.10 -4.47% -4.27% 936.10% -4.47% -4.27% 936.10% 9361.00
178 29.05.2011 23:59 - 05.06.2011 23:59 1036.10 1084.25 4.65% 0.18% 984.25% 4.65% 0.18% 984.25% 9842.50
179 05.06.2011 23:59 - 12.06.2011 23:59 1084.25 1120.70 3.36% 3.36% 1020.70% 3.36% 3.36% 1020.70% 10207.00
180 12.06.2011 23:59 - 19.06.2011 23:59 1120.70 1074.73 -4.10% -0.88% 974.73% -4.10% -0.88% 974.73% 9747.30
181 19.06.2011 23:59 - 26.06.2011 23:59 1074.73 1024.05 -4.72% -5.55% 924.05% -4.72% -5.55% 924.05% 9240.50
182 26.06.2011 23:59 - 03.07.2011 23:59 1024.05 993.66 -2.97% -8.36% 893.66% -2.97% -8.36% 893.66% 8936.60
183 03.07.2011 23:59 - 10.07.2011 23:59 993.66 976.02 -1.78% -1.78% 876.02% -1.78% -1.78% 876.02% 8760.20
184 10.07.2011 23:59 - 17.07.2011 23:59 976.02 871.82 -10.68% -12.26% 771.82% -10.68% -12.26% 771.82% 7718.20
185 17.07.2011 23:59 - 24.07.2011 23:59 871.82 876.42 0.53% -11.80% 776.42% 0.53% -11.80% 776.42% 7764.20
186 24.07.2011 23:59 - 31.07.2011 23:59 876.42 894.39 2.05% -9.99% 794.39% 2.05% -9.99% 794.39% 7943.90
187 31.07.2011 23:59 - 07.08.2011 23:59 894.39 902.92 0.95% -9.13% 802.92% 0.95% -9.13% 802.92% 8029.20
188 07.08.2011 23:59 - 14.08.2011 23:59 902.92 1093.30 21.08% 21.08% 993.30% 21.08% 21.08% 993.30% 9933.00
189 14.08.2011 23:59 - 21.08.2011 23:59 1093.30 1156.20 5.75% 28.05% 1056.20% 5.75% 28.05% 1056.20% 10562.00
190 21.08.2011 23:59 - 28.08.2011 23:59 1156.20 1114.80 -3.58% 23.47% 1014.80% -3.58% 23.47% 1014.80% 10148.00
191 28.08.2011 23:59 - 04.09.2011 23:59 1114.80 1098.51 -1.46% 21.66% 998.51% -1.46% 21.66% 998.51% 9985.10
192 04.09.2011 23:59 - 11.09.2011 23:59 1098.51 1173.25 6.80% 6.80% 1073.25% 6.80% 6.80% 1073.25% 10732.50
193 11.09.2011 23:59 - 18.09.2011 23:59 1173.25 1243.77 6.01% 13.22% 1143.77% 6.01% 13.22% 1143.77% 11437.70
194 18.09.2011 23:59 - 25.09.2011 23:59 1243.77 1732.73 39.31% 57.73% 1632.73% 39.31% 57.73% 1632.73% 16327.30
195 25.09.2011 23:59 - 02.10.2011 23:59 1732.73 1566.10 -9.62% 42.57% 1466.10% -9.62% 42.57% 1466.10% 14661.00
196 02.10.2011 23:59 - 09.10.2011 23:59 1566.10 1576.60 0.67% 0.67% 1476.60% 0.67% 0.67% 1476.60% 14766.00
197 09.10.2011 23:59 - 16.10.2011 23:59 1576.60 1647.49 4.50% 5.20% 1547.49% 4.50% 5.20% 1547.49% 15474.90
198 16.10.2011 23:59 - 23.10.2011 23:59 1647.49 1620.76 -1.62% 3.49% 1520.76% -1.62% 3.49% 1520.76% 15207.60
199 23.10.2011 23:59 - 30.10.2011 23:59 1620.76 1738.18 7.24% 10.99% 1638.18% 7.24% 10.99% 1638.18% 16381.80
200 30.10.2011 23:59 - 06.11.2011 23:59 1738.18 1587.38 -8.68% 1.36% 1487.38% -8.68% 1.36% 1487.38% 14873.80
201 06.11.2011 23:59 - 13.11.2011 23:59 1587.38 1522.33 -4.10% -4.10% 1422.33% -4.10% -4.10% 1422.33% 14223.30
202 13.11.2011 23:59 - 20.11.2011 23:59 1522.33 1544.21 1.44% -2.72% 1444.21% 1.44% -2.72% 1444.21% 14442.10
203 20.11.2011 23:59 - 27.11.2011 23:59 1544.21 1635.72 5.93% 3.05% 1535.72% 5.93% 3.05% 1535.72% 15357.20
204 27.11.2011 23:59 - 04.12.2011 23:59 1635.72 1592.19 -2.66% 0.30% 1492.19% -2.66% 0.30% 1492.19% 14921.90
205 04.12.2011 23:59 - 11.12.2011 23:59 1592.19 1584.79 -0.46% -0.46% 1484.79% -0.46% -0.46% 1484.79% 14847.90
206 11.12.2011 23:59 - 18.12.2011 23:59 1584.79 1719.37 8.49% 7.99% 1619.37% 8.49% 7.99% 1619.37% 16193.70
207 18.12.2011 23:59 - 25.12.2011 23:59 1719.37 1619.18 -5.83% 1.70% 1519.18% -5.83% 1.70% 1519.18% 15191.80
208 25.12.2011 23:59 - 01.01.2012 23:59 1619.18 1751.22 8.15% 9.99% 1651.22% 8.15% 9.99% 1651.22% 16512.20
209 01.01.2012 23:59 - 08.01.2012 23:59 1751.22 1628.41 -7.01% -7.01% 1528.41% -7.01% -7.01% 1528.41% 15284.10
210 08.01.2012 23:59 - 15.01.2012 23:59 1628.41 1551.83 -4.70% -11.39% 1451.83% -4.70% -11.39% 1451.83% 14518.30
211 15.01.2012 23:59 - 22.01.2012 23:59 1551.83 1521.26 -1.97% -13.13% 1421.26% -1.97% -13.13% 1421.26% 14212.60
212 22.01.2012 23:59 - 29.01.2012 23:59 1521.26 1745.07 14.71% -0.35% 1645.07% 14.71% -0.35% 1645.07% 16450.70
213 29.01.2012 23:59 - 05.02.2012 23:59 1745.07 1829.95 4.86% 4.50% 1729.95% 4.86% 4.50% 1729.95% 17299.50
214 05.02.2012 23:59 - 12.02.2012 23:59 1829.95 1936.73 5.84% 5.84% 1836.73% 5.84% 5.84% 1836.73% 18367.30
215 12.02.2012 23:59 - 19.02.2012 23:59 1936.73 1852.07 -4.37% 1.21% 1752.07% -4.37% 1.21% 1752.07% 17520.70
216 19.02.2012 23:59 - 26.02.2012 23:59 1852.07 1825.63 -1.43% -0.24% 1725.63% -1.43% -0.24% 1725.63% 17256.30
217 26.02.2012 23:59 - 04.03.2012 23:59 1825.63 1990.42 9.03% 8.77% 1890.42% 9.03% 8.77% 1890.42% 18904.20
218 04.03.2012 23:59 - 11.03.2012 23:59 1990.42 1968.68 -1.09% -1.09% 1868.68% -1.09% -1.09% 1868.68% 18686.80
219 11.03.2012 23:59 - 18.03.2012 23:59 1968.68 1985.55 0.86% -0.24% 1885.55% 0.86% -0.24% 1885.55% 18855.50
220 18.03.2012 23:59 - 25.03.2012 23:59 1985.55 1993.92 0.42% 0.18% 1893.92% 0.42% 0.18% 1893.92% 18939.20
221 25.03.2012 23:59 - 01.04.2012 23:59 1993.92 1789.56 -10.25% -10.09% 1689.56% -10.25% -10.09% 1689.56% 16895.60
222 01.04.2012 23:59 - 08.04.2012 23:59 1789.56 1642.03 -8.24% -8.24% 1542.03% -8.24% -8.24% 1542.03% 15420.30
223 08.04.2012 23:59 - 15.04.2012 23:59 1642.03 1694.70 3.21% -5.30% 1594.70% 3.21% -5.30% 1594.70% 15947.00
224 15.04.2012 23:59 - 22.04.2012 23:59 1694.70 1654.65 -2.36% -7.54% 1554.65% -2.36% -7.54% 1554.65% 15546.50
225 22.04.2012 23:59 - 29.04.2012 23:59 1654.65 1667.97 0.81% -6.79% 1567.97% 0.81% -6.79% 1567.97% 15679.70
226 29.04.2012 23:59 - 06.05.2012 23:59 1667.97 1773.64 6.34% -0.89% 1673.64% 6.34% -0.89% 1673.64% 16736.40
227 06.05.2012 23:59 - 13.05.2012 23:59 1773.64 1977.34 11.48% 11.48% 1877.34% 11.48% 11.48% 1877.34% 18773.40
228 13.05.2012 23:59 - 20.05.2012 23:59 1977.34 2471.02 24.97% 39.32% 2371.02% 24.97% 39.32% 2371.02% 23710.20
229 20.05.2012 23:59 - 27.05.2012 23:59 2471.02 2657.09 7.53% 49.81% 2557.09% 7.53% 49.81% 2557.09% 25570.90
230 27.05.2012 23:59 - 03.06.2012 23:59 2657.09 3297.47 24.10% 85.92% 3197.47% 24.10% 85.92% 3197.47% 31974.70
231 03.06.2012 23:59 - 10.06.2012 23:59 3297.47 3166.12 -3.98% -3.98% 3066.12% -3.98% -3.98% 3066.12% 30661.20
232 10.06.2012 23:59 - 17.06.2012 23:59 3166.12 3172.94 0.22% -3.78% 3072.94% 0.22% -3.78% 3072.94% 30729.40
233 17.06.2012 23:59 - 24.06.2012 23:59 3172.94 3194.09 0.67% -3.14% 3094.09% 0.67% -3.14% 3094.09% 30940.90
234 24.06.2012 23:59 - 01.07.2012 23:59 3194.09 3053.20 -4.41% -7.41% 2953.20% -4.41% -7.41% 2953.20% 29532.00
235 01.07.2012 23:59 - 08.07.2012 23:59 3053.20 2878.76 -5.71% -5.71% 2778.76% -5.71% -5.71% 2778.76% 27787.60
236 08.07.2012 23:59 - 15.07.2012 23:59 2878.76 2838.15 -1.41% -7.04% 2738.15% -1.41% -7.04% 2738.15% 27381.50
237 15.07.2012 23:59 - 22.07.2012 23:59 2838.15 3054.27 7.61% 0.04% 2954.27% 7.61% 0.04% 2954.27% 29542.70
238 22.07.2012 23:59 - 29.07.2012 23:59 3054.27 2905.87 -4.86% -4.83% 2805.87% -4.86% -4.83% 2805.87% 28058.70
239 29.07.2012 23:59 - 05.08.2012 23:59 2905.87 2884.13 -0.75% -5.54% 2784.13% -0.75% -5.54% 2784.13% 27841.30
240 05.08.2012 23:59 - 12.08.2012 23:59 2884.13 2853.47 -1.06% -1.06% 2753.47% -1.06% -1.06% 2753.47% 27534.70
241 12.08.2012 23:59 - 19.08.2012 23:59 2853.47 2755.12 -3.45% -4.47% 2655.12% -3.45% -4.47% 2655.12% 26551.20
242 19.08.2012 23:59 - 26.08.2012 23:59 2755.12 2714.54 -1.47% -5.88% 2614.54% -1.47% -5.88% 2614.54% 26145.40
243 26.08.2012 23:59 - 02.09.2012 23:59 2714.54 2883.06 6.21% -0.04% 2783.06% 6.21% -0.04% 2783.06% 27830.60
244 02.09.2012 23:59 - 09.09.2012 23:59 2883.06 2835.76 -1.64% -1.64% 2735.76% -1.64% -1.64% 2735.76% 27357.60
245 09.09.2012 23:59 - 16.09.2012 23:59 2835.76 3132.38 10.46% 8.65% 3032.38% 10.46% 8.65% 3032.38% 30323.80
246 16.09.2012 23:59 - 23.09.2012 23:59 3132.38 3013.37 -3.80% 4.52% 2913.37% -3.80% 4.52% 2913.37% 29133.70
247 23.09.2012 23:59 - 30.09.2012 23:59 3013.37 3033.30 0.66% 5.21% 2933.30% 0.66% 5.21% 2933.30% 29333.00
248 30.09.2012 23:59 - 07.10.2012 23:59 3033.30 2862.34 -5.64% -0.72% 2762.34% -5.64% -0.72% 2762.34% 27623.40
249 07.10.2012 23:59 - 14.10.2012 23:59 2862.34 2684.88 -6.20% -6.20% 2584.88% -6.20% -6.20% 2584.88% 25848.80
250 14.10.2012 23:59 - 21.10.2012 23:59 2684.88 2842.36 5.87% -0.70% 2742.36% 5.87% -0.70% 2742.36% 27423.60
251 21.10.2012 23:59 - 28.10.2012 23:59 2842.36 2881.89 1.39% 0.68% 2781.89% 1.39% 0.68% 2781.89% 27818.90
252 28.10.2012 23:59 - 04.11.2012 23:59 2881.89 2767.58 -3.97% -3.31% 2667.58% -3.97% -3.31% 2667.58% 26675.80
253 04.11.2012 23:59 - 11.11.2012 23:59 2767.58 2578.64 -6.83% -6.83% 2478.64% -6.83% -6.83% 2478.64% 24786.40
254 11.11.2012 23:59 - 18.11.2012 23:59 2578.64 2559.98 -0.72% -7.50% 2459.98% -0.72% -7.50% 2459.98% 24599.80
255 18.11.2012 23:59 - 25.11.2012 23:59 2559.98 2654.77 3.70% -4.08% 2554.77% 3.70% -4.08% 2554.77% 25547.70
256 25.11.2012 23:59 - 02.12.2012 23:59 2654.77 2837.53 6.88% 2.53% 2737.53% 6.88% 2.53% 2737.53% 27375.30
257 02.12.2012 23:59 - 09.12.2012 23:59 2837.53 2910.11 2.56% 2.56% 2810.11% 2.56% 2.56% 2810.11% 28101.10
258 09.12.2012 23:59 - 16.12.2012 23:59 2910.11 2995.02 2.92% 5.55% 2895.02% 2.92% 5.55% 2895.02% 28950.20
259 16.12.2012 23:59 - 23.12.2012 23:59 2995.02 2856.38 -4.63% 0.66% 2756.38% -4.63% 0.66% 2756.38% 27563.80
260 23.12.2012 23:59 - 30.12.2012 23:59 2856.38 2761.80 -3.31% -2.67% 2661.80% -3.31% -2.67% 2661.80% 26618.00
261 30.12.2012 23:59 - 06.01.2013 23:59 2761.80 2761.80 0.00% -2.67% 2661.80% 0.00% -2.67% 2661.80% 26618.00
262 06.01.2013 23:59 - 13.01.2013 23:59 2761.80 2974.96 7.72% 7.72% 2874.96% 7.72% 7.72% 2874.96% 28749.60
263 13.01.2013 23:59 - 20.01.2013 23:59 2974.96 2783.75 -6.43% 0.79% 2683.75% -6.43% 0.79% 2683.75% 26837.50
264 20.01.2013 23:59 - 27.01.2013 23:59 2783.75 2875.08 3.28% 4.10% 2775.08% 3.28% 4.10% 2775.08% 27750.80
265 27.01.2013 23:59 - 03.02.2013 23:59 2875.08 3135.88 9.07% 13.54% 3035.88% 9.07% 13.54% 3035.88% 30358.80
266 03.02.2013 23:59 - 10.02.2013 23:59 3135.88 2929.81 -6.57% -6.57% 2829.81% -6.57% -6.57% 2829.81% 28298.10
267 10.02.2013 23:59 - 17.02.2013 23:59 2929.81 2826.45 -3.53% -9.87% 2726.45% -3.53% -9.87% 2726.45% 27264.50
268 17.02.2013 23:59 - 24.02.2013 23:59 2826.45 3059.38 8.24% -2.44% 2959.38% 8.24% -2.44% 2959.38% 29593.80
269 24.02.2013 23:59 - 03.03.2013 23:59 3059.38 3028.69 -1.00% -3.42% 2928.69% -1.00% -3.42% 2928.69% 29286.90
270 03.03.2013 23:59 - 10.03.2013 23:59 3028.69 3046.95 0.60% 0.60% 2946.95% 0.60% 0.60% 2946.95% 29469.50
271 10.03.2013 23:59 - 17.03.2013 23:59 3046.95 3006.99 -1.31% -0.72% 2906.99% -1.31% -0.72% 2906.99% 29069.90
272 17.03.2013 23:59 - 24.03.2013 23:59 3006.99 2937.03 -2.33% -3.03% 2837.03% -2.33% -3.03% 2837.03% 28370.30
273 24.03.2013 23:59 - 31.03.2013 23:59 2937.03 2905.56 -1.07% -4.07% 2805.56% -1.07% -4.07% 2805.56% 28055.60
274 31.03.2013 23:59 - 07.04.2013 23:59 2905.56 3377.57 16.25% 11.52% 3277.57% 16.25% 11.52% 3277.57% 32775.70
275 07.04.2013 23:59 - 14.04.2013 23:59 3377.57 3095.63 -8.35% -8.35% 2995.63% -8.35% -8.35% 2995.63% 29956.30
276 14.04.2013 23:59 - 21.04.2013 23:59 3095.63 3412.44 10.23% 1.03% 3312.44% 10.23% 1.03% 3312.44% 33124.40
277 21.04.2013 23:59 - 28.04.2013 23:59 3412.44 3338.09 -2.18% -1.17% 3238.09% -2.18% -1.17% 3238.09% 32380.90
278 28.04.2013 23:59 - 05.05.2013 23:59 3338.09 3216.99 -3.63% -4.75% 3116.99% -3.63% -4.75% 3116.99% 31169.90
279 05.05.2013 23:59 - 12.05.2013 23:59 3216.99 3119.75 -3.02% -3.02% 3019.75% -3.02% -3.02% 3019.75% 30197.50
280 12.05.2013 23:59 - 19.05.2013 23:59 3119.75 3146.39 0.85% -2.19% 3046.39% 0.85% -2.19% 3046.39% 30463.90
281 19.05.2013 23:59 - 26.05.2013 23:59 3146.39 3022.18 -3.95% -6.06% 2922.18% -3.95% -6.06% 2922.18% 29221.80
282 26.05.2013 23:59 - 02.06.2013 23:59 3022.18 3157.17 4.47% -1.86% 3057.17% 4.47% -1.86% 3057.17% 30571.70
283 02.06.2013 23:59 - 09.06.2013 23:59 3157.17 3405.44 7.86% 7.86% 3305.44% 7.86% 7.86% 3305.44% 33054.40
284 09.06.2013 23:59 - 16.06.2013 23:59 3405.44 3299.92 -3.10% 4.52% 3199.92% -3.10% 4.52% 3199.92% 31999.20
285 16.06.2013 23:59 - 23.06.2013 23:59 3299.92 3336.80 1.12% 5.69% 3236.80% 1.12% 5.69% 3236.80% 32368.00
286 23.06.2013 23:59 - 30.06.2013 23:59 3336.80 3195.44 -4.24% 1.21% 3095.44% -4.24% 1.21% 3095.44% 30954.40
287 30.06.2013 23:59 - 07.07.2013 23:59 3195.44 3079.44 -3.63% -2.46% 2979.44% -3.63% -2.46% 2979.44% 29794.40
288 07.07.2013 23:59 - 14.07.2013 23:59 3079.44 3370.87 9.46% 9.46% 3270.87% 9.46% 9.46% 3270.87% 32708.70
289 14.07.2013 23:59 - 21.07.2013 23:59 3370.87 3568.98 5.88% 15.90% 3468.98% 5.88% 15.90% 3468.98% 34689.80
290 21.07.2013 23:59 - 28.07.2013 23:59 3568.98 3486.76 -2.30% 13.23% 3386.76% -2.30% 13.23% 3386.76% 33867.60
291 28.07.2013 23:59 - 04.08.2013 23:59 3486.76 3634.61 4.24% 18.03% 3534.61% 4.24% 18.03% 3534.61% 35346.10
292 04.08.2013 23:59 - 11.08.2013 23:59 3634.61 3610.90 -0.65% -0.65% 3510.90% -0.65% -0.65% 3510.90% 35109.00
293 11.08.2013 23:59 - 18.08.2013 23:59 3610.90 3272.84 -9.36% -9.95% 3172.84% -9.36% -9.95% 3172.84% 31728.40
294 18.08.2013 23:59 - 25.08.2013 23:59 3272.84 3137.35 -4.14% -13.68% 3037.35% -4.14% -13.68% 3037.35% 30373.50
295 25.08.2013 23:59 - 01.09.2013 23:59 3137.35 2967.61 -5.41% -18.35% 2867.61% -5.41% -18.35% 2867.61% 28676.10
296 01.09.2013 23:59 - 08.09.2013 23:59 2967.61 3063.24 3.22% 3.22% 2963.24% 3.22% 3.22% 2963.24% 29632.40
297 08.09.2013 23:59 - 15.09.2013 23:59 3063.24 3429.66 11.96% 15.57% 3329.66% 11.96% 15.57% 3329.66% 33296.60
298 15.09.2013 23:59 - 22.09.2013 23:59 3429.66 4319.85 25.96% 45.57% 4219.85% 25.96% 45.57% 4219.85% 42198.50
299 22.09.2013 23:59 - 29.09.2013 23:59 4319.85 3967.43 -8.16% 33.69% 3867.43% -8.16% 33.69% 3867.43% 38674.30
300 29.09.2013 23:59 - 06.10.2013 23:59 3967.43 3938.31 -0.73% 32.71% 3838.31% -0.73% 32.71% 3838.31% 38383.10
301 06.10.2013 23:59 - 13.10.2013 23:59 3938.31 3699.54 -6.06% -6.06% 3599.54% -6.06% -6.06% 3599.54% 35995.40
302 13.10.2013 23:59 - 20.10.2013 23:59 3699.54 3944.67 6.63% 0.16% 3844.67% 6.63% 0.16% 3844.67% 38446.70
303 20.10.2013 23:59 - 27.10.2013 23:59 3944.67 4139.99 4.95% 5.12% 4039.99% 4.95% 5.12% 4039.99% 40399.90
304 27.10.2013 23:59 - 03.11.2013 23:59 4139.99 3875.61 -6.39% -1.59% 3775.61% -6.39% -1.59% 3775.61% 37756.10
305 03.11.2013 23:59 - 10.11.2013 23:59 3875.61 3867.72 -0.20% -0.20% 3767.72% -0.20% -0.20% 3767.72% 37677.20
306 10.11.2013 23:59 - 17.11.2013 23:59 3867.72 3697.67 -4.40% -4.59% 3597.67% -4.40% -4.59% 3597.67% 35976.70
307 17.11.2013 23:59 - 24.11.2013 23:59 3697.67 3768.35 1.91% -2.77% 3668.35% 1.91% -2.77% 3668.35% 36683.50
308 24.11.2013 23:59 - 01.12.2013 23:59 3768.35 3824.23 1.48% -1.33% 3724.23% 1.48% -1.33% 3724.23% 37242.30
309 01.12.2013 23:59 - 08.12.2013 23:59 3824.23 3946.63 3.20% 3.20% 3846.63% 3.20% 3.20% 3846.63% 38466.30
310 08.12.2013 23:59 - 15.12.2013 23:59 3946.63 4095.14 3.76% 7.08% 3995.14% 3.76% 7.08% 3995.14% 39951.40
311 15.12.2013 23:59 - 22.12.2013 23:59 4095.14 3776.84 -7.77% -1.24% 3676.84% -7.77% -1.24% 3676.84% 36768.40
312 22.12.2013 23:59 - 29.12.2013 23:59 3776.84 3696.55 -2.13% -3.34% 3596.55% -2.13% -3.34% 3596.55% 35965.50
313 29.12.2013 23:59 - 05.01.2014 23:59 3696.55 3712.54 0.43% -2.92% 3612.54% 0.43% -2.92% 3612.54% 36125.40
314 05.01.2014 23:59 - 12.01.2014 23:59 3712.54 3770.90 1.57% 1.57% 3670.90% 1.57% 1.57% 3670.90% 36709.00
315 12.01.2014 23:59 - 19.01.2014 23:59 3770.90 3453.11 -8.43% -6.99% 3353.11% -8.43% -6.99% 3353.11% 33531.10
316 19.01.2014 23:59 - 26.01.2014 23:59 3453.11 3924.75 13.66% 5.72% 3824.75% 13.66% 5.72% 3824.75% 38247.50
317 26.01.2014 23:59 - 02.02.2014 23:59 3924.75 4507.99 14.86% 21.43% 4407.99% 14.86% 21.43% 4407.99% 44079.90
318 02.02.2014 23:59 - 09.02.2014 23:59 4507.99 4288.01 -4.88% -4.88% 4188.01% -4.88% -4.88% 4188.01% 41880.10
319 09.02.2014 23:59 - 16.02.2014 23:59 4288.01 4598.00 7.23% 2.00% 4498.00% 7.23% 2.00% 4498.00% 44980.00
320 16.02.2014 23:59 - 23.02.2014 23:59 4598.00 5100.66 10.93% 13.15% 5000.66% 10.93% 13.15% 5000.66% 50006.60
321 23.02.2014 23:59 - 02.03.2014 23:59 5100.66 5450.24 6.85% 20.90% 5350.24% 6.85% 20.90% 5350.24% 53502.40
322 02.03.2014 23:59 - 09.03.2014 23:59 5450.24 6148.47 12.81% 12.81% 6048.47% 12.81% 12.81% 6048.47% 60484.70
323 09.03.2014 23:59 - 16.03.2014 23:59 6148.47 7443.50 21.06% 36.57% 7343.50% 21.06% 36.57% 7343.50% 73435.00
324 16.03.2014 23:59 - 23.03.2014 23:59 7443.50 6398.92 -14.03% 17.41% 6298.92% -14.03% 17.41% 6298.92% 62989.20
325 23.03.2014 23:59 - 30.03.2014 23:59 6398.92 6712.65 4.90% 23.16% 6612.65% 4.90% 23.16% 6612.65% 66126.50
326 30.03.2014 23:59 - 06.04.2014 23:59 6712.65 6778.08 0.97% 24.36% 6678.08% 0.97% 24.36% 6678.08% 66780.80
327 06.04.2014 23:59 - 13.04.2014 23:59 6778.08 6296.04 -7.11% -7.11% 6196.04% -7.11% -7.11% 6196.04% 61960.40
328 13.04.2014 23:59 - 20.04.2014 23:59 6296.04 6039.90 -4.07% -10.89% 5939.90% -4.07% -10.89% 5939.90% 59399.00
329 20.04.2014 23:59 - 27.04.2014 23:59 6039.90 5816.09 -3.71% -14.19% 5716.09% -3.71% -14.19% 5716.09% 57160.90
330 27.04.2014 23:59 - 04.05.2014 23:59 5816.09 5641.48 -3.00% -16.77% 5541.48% -3.00% -16.77% 5541.48% 55414.80
331 04.05.2014 23:59 - 11.05.2014 23:59 5641.48 6064.86 7.50% 7.50% 5964.86% 7.50% 7.50% 5964.86% 59648.60
332 11.05.2014 23:59 - 18.05.2014 23:59 6064.86 6232.37 2.76% 10.47% 6132.37% 2.76% 10.47% 6132.37% 61323.70
333 18.05.2014 23:59 - 25.05.2014 23:59 6232.37 6615.93 6.15% 17.27% 6515.93% 6.15% 17.27% 6515.93% 65159.30
334 25.05.2014 23:59 - 01.06.2014 23:59 6615.93 6813.04 2.98% 20.77% 6713.04% 2.98% 20.77% 6713.04% 67130.40
335 01.06.2014 23:59 - 08.06.2014 23:59 6813.04 6914.63 1.49% 1.49% 6814.63% 1.49% 1.49% 6814.63% 68146.30
336 08.06.2014 23:59 - 15.06.2014 23:59 6914.63 7096.57 2.63% 4.16% 6996.57% 2.63% 4.16% 6996.57% 69965.70
337 15.06.2014 23:59 - 22.06.2014 23:59 7096.57 6884.33 -2.99% 1.05% 6784.33% -2.99% 1.05% 6784.33% 67843.30
338 22.06.2014 23:59 - 29.06.2014 23:59 6884.33 7445.15 8.15% 9.28% 7345.15% 8.15% 9.28% 7345.15% 73451.50
339 29.06.2014 23:59 - 06.07.2014 23:59 7445.15 6882.30 -7.56% 1.02% 6782.30% -7.56% 1.02% 6782.30% 67823.00
340 06.07.2014 23:59 - 13.07.2014 23:59 6882.30 7059.64 2.58% 2.58% 6959.64% 2.58% 2.58% 6959.64% 69596.40
341 13.07.2014 23:59 - 20.07.2014 23:59 7059.64 7470.42 5.82% 8.55% 7370.42% 5.82% 8.55% 7370.42% 73704.20
342 20.07.2014 23:59 - 27.07.2014 23:59 7470.42 7475.56 0.07% 8.62% 7375.56% 0.07% 8.62% 7375.56% 73755.60
343 27.07.2014 23:59 - 03.08.2014 23:59 7475.56 8000.76 7.03% 16.25% 7900.76% 7.03% 16.25% 7900.76% 79007.60
344 03.08.2014 23:59 - 10.08.2014 23:59 8000.76 8582.48 7.27% 7.27% 8482.48% 7.27% 7.27% 8482.48% 84824.80
345 10.08.2014 23:59 - 17.08.2014 23:59 8582.48 7926.11 -7.65% -0.93% 7826.11% -7.65% -0.93% 7826.11% 78261.10
346 17.08.2014 23:59 - 24.08.2014 23:59 7926.11 7459.71 -5.88% -6.76% 7359.71% -5.88% -6.76% 7359.71% 73597.10
347 24.08.2014 23:59 - 31.08.2014 23:59 7459.71 7928.04 6.28% -0.91% 7828.04% 6.28% -0.91% 7828.04% 78280.40
348 31.08.2014 23:59 - 07.09.2014 23:59 7928.04 7812.75 -1.45% -2.35% 7712.75% -1.45% -2.35% 7712.75% 77127.50
349 07.09.2014 23:59 - 14.09.2014 23:59 7812.75 7747.33 -0.84% -0.84% 7647.33% -0.84% -0.84% 7647.33% 76473.30
350 14.09.2014 23:59 - 21.09.2014 23:59 7747.33 8319.13 7.38% 6.48% 8219.13% 7.38% 6.48% 8219.13% 82191.30
351 21.09.2014 23:59 - 28.09.2014 23:59 8319.13 7819.19 -6.01% 0.08% 7719.19% -6.01% 0.08% 7719.19% 77191.90
352 28.09.2014 23:59 - 05.10.2014 23:59 7819.19 8456.11 8.15% 8.23% 8356.11% 8.15% 8.23% 8356.11% 83561.10
353 05.10.2014 23:59 - 12.10.2014 23:59 8456.11 8898.46 5.23% 5.23% 8798.46% 5.23% 5.23% 8798.46% 87984.60
354 12.10.2014 23:59 - 19.10.2014 23:59 8898.46 9514.49 6.92% 12.52% 9414.49% 6.92% 12.52% 9414.49% 94144.90
355 19.10.2014 23:59 - 26.10.2014 23:59 9514.49 9997.41 5.08% 18.23% 9897.41% 5.08% 18.23% 9897.41% 98974.10
356 26.10.2014 23:59 - 02.11.2014 23:59 9997.41 10174.22 1.77% 20.32% 10074.22% 1.77% 20.32% 10074.22% 100742.20
357 02.11.2014 23:59 - 09.11.2014 23:59 10174.22 10539.80 3.59% 3.59% 10439.80% 3.59% 3.59% 10439.80% 104398.00
358 09.11.2014 23:59 - 16.11.2014 23:59 10539.80 10488.95 -0.48% 3.09% 10388.95% -0.48% 3.09% 10388.95% 103889.50
359 16.11.2014 23:59 - 23.11.2014 23:59 10488.95 10292.10 -1.88% 1.16% 10192.10% -1.88% 1.16% 10192.10% 101921.00
360 23.11.2014 23:59 - 30.11.2014 23:59 10292.10 10851.35 5.43% 6.66% 10751.35% 5.43% 6.66% 10751.35% 107513.50
361 30.11.2014 23:59 - 07.12.2014 23:59 10851.35 11612.88 7.02% 14.14% 11512.88% 7.02% 14.14% 11512.88% 115128.80
362 07.12.2014 23:59 - 14.12.2014 23:59 11612.88 12406.16 6.83% 6.83% 12306.16% 6.83% 6.83% 12306.16% 123061.60
363 14.12.2014 23:59 - 21.12.2014 23:59 12406.16 13734.60 10.71% 18.27% 13634.60% 10.71% 18.27% 13634.60% 136346.00
364 21.12.2014 23:59 - 28.12.2014 23:59 13734.60 13591.13 -1.04% 17.03% 13491.13% -1.04% 17.03% 13491.13% 134911.30
365 28.12.2014 23:59 - 04.01.2015 23:59 13591.13 13736.20 1.07% 18.28% 13636.20% 1.07% 18.28% 13636.20% 136362.00
366 04.01.2015 23:59 - 11.01.2015 23:59 13736.20 13882.88 1.07% 1.07% 13782.88% 1.07% 1.07% 13782.88% 137828.80
367 11.01.2015 23:59 - 18.01.2015 23:59 13882.88 13782.73 -0.72% 0.34% 13682.73% -0.72% 0.34% 13682.73% 136827.30
368 18.01.2015 23:59 - 25.01.2015 23:59 13782.73 13284.24 -3.62% -3.29% 13184.24% -3.62% -3.29% 13184.24% 131842.40
369 25.01.2015 23:59 - 01.02.2015 23:59 13284.24 12952.19 -2.50% -5.71% 12852.19% -2.50% -5.71% 12852.19% 128521.90
370 01.02.2015 23:59 - 08.02.2015 23:59 12952.19 13089.47 1.06% 1.06% 12989.47% 1.06% 1.06% 12989.47% 129894.70
371 08.02.2015 23:59 - 15.02.2015 23:59 13089.47 13190.10 0.77% 1.84% 13090.10% 0.77% 1.84% 13090.10% 130901.00
372 15.02.2015 23:59 - 22.02.2015 23:59 13190.10 13826.38 4.82% 6.75% 13726.38% 4.82% 6.75% 13726.38% 137263.80
373 22.02.2015 23:59 - 01.03.2015 23:59 13826.38 12934.35 -6.45% -0.14% 12834.35% -6.45% -0.14% 12834.35% 128343.50
374 01.03.2015 23:59 - 08.03.2015 23:59 12934.35 12695.63 -1.85% -1.85% 12595.63% -1.85% -1.85% 12595.63% 125956.30
375 08.03.2015 23:59 - 15.03.2015 23:59 12695.63 12643.85 -0.41% -2.25% 12543.85% -0.41% -2.25% 12543.85% 125438.50
376 15.03.2015 23:59 - 22.03.2015 23:59 12643.85 13098.50 3.60% 1.27% 12998.50% 3.60% 1.27% 12998.50% 129985.00
377 22.03.2015 23:59 - 29.03.2015 23:59 13098.50 14359.80 9.63% 11.02% 14259.80% 9.63% 11.02% 14259.80% 142598.00
378 29.03.2015 23:59 - 05.04.2015 23:59 14359.80 13896.70 -3.22% 7.44% 13796.70% -3.22% 7.44% 13796.70% 137967.00
379 05.04.2015 23:59 - 12.04.2015 23:59 13896.70 16283.91 17.18% 17.18% 16183.91% 17.18% 17.18% 16183.91% 161839.10
380 12.04.2015 23:59 - 19.04.2015 23:59 16283.91 16973.38 4.23% 22.14% 16873.38% 4.23% 22.14% 16873.38% 168733.80
381 19.04.2015 23:59 - 26.04.2015 23:59 16973.38 16685.62 -1.70% 20.07% 16585.62% -1.70% 20.07% 16585.62% 165856.20
382 26.04.2015 23:59 - 03.05.2015 23:59 16685.62 16492.11 -1.16% 18.68% 16392.11% -1.16% 18.68% 16392.11% 163921.10
383 03.05.2015 23:59 - 10.05.2015 23:59 16492.11 16878.37 2.34% 2.34% 16778.37% 2.34% 2.34% 16778.37% 167783.70
384 10.05.2015 23:59 - 17.05.2015 23:59 16878.37 16000.27 -5.20% -2.98% 15900.27% -5.20% -2.98% 15900.27% 159002.70
385 17.05.2015 23:59 - 24.05.2015 23:59 16000.27 15803.06 -1.23% -4.18% 15703.06% -1.23% -4.18% 15703.06% 157030.60
386 24.05.2015 23:59 - 31.05.2015 23:59 15803.06 16921.10 7.07% 2.60% 16821.10% 7.07% 2.60% 16821.10% 168211.00
387 31.05.2015 23:59 - 07.06.2015 23:59 16921.10 18619.55 10.04% 12.90% 18519.55% 10.04% 12.90% 18519.55% 185195.50
388 07.06.2015 23:59 - 14.06.2015 23:59 18619.55 18293.85 -1.75% -1.75% 18193.85% -1.75% -1.75% 18193.85% 181938.50
389 14.06.2015 23:59 - 21.06.2015 23:59 18293.85 18558.23 1.45% -0.33% 18458.23% 1.45% -0.33% 18458.23% 184582.30
390 21.06.2015 23:59 - 28.06.2015 23:59 18558.23 18300.02 -1.39% -1.72% 18200.02% -1.39% -1.72% 18200.02% 182000.20
391 28.06.2015 23:59 - 05.07.2015 23:59 18300.02 18514.06 1.17% -0.57% 18414.06% 1.17% -0.57% 18414.06% 184140.60
392 05.07.2015 23:59 - 12.07.2015 23:59 18514.06 19117.74 3.26% 3.26% 19017.74% 3.26% 3.26% 19017.74% 190177.40
393 12.07.2015 23:59 - 19.07.2015 23:59 19117.74 18730.00 -2.03% 1.17% 18630.00% -2.03% 1.17% 18630.00% 186300.00
394 19.07.2015 23:59 - 26.07.2015 23:59 18730.00 21084.64 12.57% 13.88% 20984.64% 12.57% 13.88% 20984.64% 209846.40
395 26.07.2015 23:59 - 02.08.2015 23:59 21084.64 23058.78 9.36% 24.55% 22958.78% 9.36% 24.55% 22958.78% 229587.80
396 02.08.2015 23:59 - 09.08.2015 23:59 23058.78 23761.08 3.05% 3.05% 23661.08% 3.05% 3.05% 23661.08% 236610.80
397 09.08.2015 23:59 - 16.08.2015 23:59 23761.08 23141.80 -2.61% 0.36% 23041.80% -2.61% 0.36% 23041.80% 230418.00
398 16.08.2015 23:59 - 23.08.2015 23:59 23141.80 26705.59 15.40% 15.82% 26605.59% 15.40% 15.82% 26605.59% 266055.90
399 23.08.2015 23:59 - 30.08.2015 23:59 26705.59 26774.63 0.26% 16.11% 26674.63% 0.26% 16.11% 26674.63% 266746.30
400 30.08.2015 23:59 - 06.09.2015 23:59 26774.63 26887.18 0.42% 16.60% 26787.18% 0.42% 16.60% 26787.18% 267871.80
401 06.09.2015 23:59 - 13.09.2015 23:59 26887.18 26943.13 0.21% 0.21% 26843.13% 0.21% 0.21% 26843.13% 268431.30
402 13.09.2015 23:59 - 20.09.2015 23:59 26943.13 27939.77 3.70% 3.91% 27839.77% 3.70% 3.91% 27839.77% 278397.70
403 20.09.2015 23:59 - 27.09.2015 23:59 27939.77 26769.49 -4.19% -0.44% 26669.49% -4.19% -0.44% 26669.49% 266694.90
404 27.09.2015 23:59 - 04.10.2015 23:59 26769.49 26194.71 -2.15% -2.58% 26094.71% -2.15% -2.58% 26094.71% 260947.10
405 04.10.2015 23:59 - 11.10.2015 23:59 26194.71 26552.60 1.37% 1.37% 26452.60% 1.37% 1.37% 26452.60% 264526.00
406 11.10.2015 23:59 - 18.10.2015 23:59 26552.60 26444.75 -0.41% 0.95% 26344.75% -0.41% 0.95% 26344.75% 263447.50
407 18.10.2015 23:59 - 25.10.2015 23:59 26444.75 26017.10 -1.62% -0.68% 25917.10% -1.62% -0.68% 25917.10% 259171.00
408 25.10.2015 23:59 - 01.11.2015 23:59 26017.10 26949.82 3.59% 2.88% 26849.82% 3.59% 2.88% 26849.82% 268498.20
409 01.11.2015 23:59 - 08.11.2015 23:59 26949.82 26653.41 -1.10% -1.10% 26553.41% -1.10% -1.10% 26553.41% 265534.10
410 08.11.2015 23:59 - 15.11.2015 23:59 26653.41 27089.58 1.64% 0.52% 26989.58% 1.64% 0.52% 26989.58% 269895.80
411 15.11.2015 23:59 - 22.11.2015 23:59 27089.58 29819.23 10.08% 10.65% 29719.23% 10.08% 10.65% 29719.23% 297192.30
412 22.11.2015 23:59 - 29.11.2015 23:59 29819.23 29724.85 -0.32% 10.30% 29624.85% -0.32% 10.30% 29624.85% 296248.50
413 29.11.2015 23:59 - 06.12.2015 23:59 29724.85 30825.62 3.70% 14.38% 30725.62% 3.70% 14.38% 30725.62% 307256.20
414 06.12.2015 23:59 - 13.12.2015 23:59 30825.62 31729.71 2.93% 2.93% 31629.71% 2.93% 2.93% 31629.71% 316297.10
415 13.12.2015 23:59 - 20.12.2015 23:59 31729.71 32013.16 0.89% 3.85% 31913.16% 0.89% 3.85% 31913.16% 319131.60
416 20.12.2015 23:59 - 27.12.2015 23:59 32013.16 29676.49 -7.30% -3.73% 29576.49% -7.30% -3.73% 29576.49% 295764.90
417 27.12.2015 23:59 - 03.01.2016 23:59 29676.49 29003.76 -2.27% -5.91% 28903.76% -2.27% -5.91% 28903.76% 289037.60
418 03.01.2016 23:59 - 10.01.2016 23:59 29003.76 30300.85 4.47% 4.47% 30200.85% 4.47% 4.47% 30200.85% 302008.50
419 10.01.2016 23:59 - 17.01.2016 23:59 30300.85 34976.86 15.43% 20.59% 34876.86% 15.43% 20.59% 34876.86% 348768.60
420 17.01.2016 23:59 - 24.01.2016 23:59 34976.86 42286.77 20.90% 45.80% 42186.77% 20.90% 45.80% 42186.77% 421867.70
421 24.01.2016 23:59 - 31.01.2016 23:59 42286.77 42146.13 -0.33% 45.31% 42046.13% -0.33% 45.31% 42046.13% 420461.30
422 31.01.2016 23:59 - 07.02.2016 23:59 42146.13 42213.42 0.16% 45.54% 42113.42% 0.16% 45.54% 42113.42% 421134.20
423 07.02.2016 23:59 - 14.02.2016 23:59 42213.42 45022.82 6.66% 6.66% 44922.82% 6.66% 6.66% 44922.82% 449228.20
424 14.02.2016 23:59 - 21.02.2016 23:59 45022.82 43902.25 -2.49% 4.00% 43802.25% -2.49% 4.00% 43802.25% 438022.50
425 21.02.2016 23:59 - 28.02.2016 23:59 43902.25 43874.55 -0.06% 3.94% 43774.55% -0.06% 3.94% 43774.55% 437745.50
426 28.02.2016 23:59 - 06.03.2016 23:59 43874.55 44407.88 1.22% 5.20% 44307.88% 1.22% 5.20% 44307.88% 443078.80
427 06.03.2016 23:59 - 13.03.2016 23:59 44407.88 44657.25 0.56% 0.56% 44557.25% 0.56% 0.56% 44557.25% 445572.50
428 13.03.2016 23:59 - 20.03.2016 23:59 44657.25 47437.63 6.23% 6.82% 47337.63% 6.23% 6.82% 47337.63% 473376.30
429 20.03.2016 23:59 - 27.03.2016 23:59 47437.63 46404.18 -2.18% 4.50% 46304.18% -2.18% 4.50% 46304.18% 463041.80
430 27.03.2016 23:59 - 03.04.2016 23:59 46404.18 44427.86 -4.26% 0.04% 44327.86% -4.26% 0.04% 44327.86% 443278.60
431 03.04.2016 23:59 - 10.04.2016 23:59 44427.86 41032.71 -7.64% -7.64% 40932.71% -7.64% -7.64% 40932.71% 409327.10
432 10.04.2016 23:59 - 17.04.2016 23:59 41032.71 45069.89 9.84% 1.45% 44969.89% 9.84% 1.45% 44969.89% 449698.90
433 17.04.2016 23:59 - 24.04.2016 23:59 45069.89 42427.59 -5.86% -4.50% 42327.59% -5.86% -4.50% 42327.59% 423275.90
434 24.04.2016 23:59 - 01.05.2016 23:59 42427.59 42405.50 -0.05% -4.55% 42305.50% -0.05% -4.55% 42305.50% 423055.00
435 01.05.2016 23:59 - 08.05.2016 23:59 42405.50 39507.41 -6.83% -6.83% 39407.41% -6.83% -6.83% 39407.41% 394074.10
436 08.05.2016 23:59 - 15.05.2016 23:59 39507.41 39748.64 0.61% -6.27% 39648.64% 0.61% -6.27% 39648.64% 396486.40
437 15.05.2016 23:59 - 22.05.2016 23:59 39748.64 39440.64 -0.77% -6.99% 39340.64% -0.77% -6.99% 39340.64% 393406.40
438 22.05.2016 23:59 - 29.05.2016 23:59 39440.64 39512.22 0.18% -6.82% 39412.22% 0.18% -6.82% 39412.22% 394122.20
439 29.05.2016 23:59 - 05.06.2016 23:59 39512.22 38427.65 -2.74% -9.38% 38327.65% -2.74% -9.38% 38327.65% 383276.50
440 05.06.2016 23:59 - 12.06.2016 23:59 38427.65 37833.58 -1.55% -1.55% 37733.58% -1.55% -1.55% 37733.58% 377335.80
441 12.06.2016 23:59 - 19.06.2016 23:59 37833.58 37365.71 -1.24% -2.76% 37265.71% -1.24% -2.76% 37265.71% 372657.10
442 19.06.2016 23:59 - 26.06.2016 23:59 37365.71 36169.06 -3.20% -5.88% 36069.06% -3.20% -5.88% 36069.06% 360690.60
443 26.06.2016 23:59 - 03.07.2016 23:59 36169.06 35324.66 -2.33% -8.07% 35224.66% -2.33% -8.07% 35224.66% 352246.60
444 03.07.2016 23:59 - 10.07.2016 23:59 35324.66 32923.14 -6.80% -6.80% 32823.14% -6.80% -6.80% 32823.14% 328231.40
445 10.07.2016 23:59 - 17.07.2016 23:59 32923.14 35796.84 8.73% 1.34% 35696.84% 8.73% 1.34% 35696.84% 356968.40
446 17.07.2016 23:59 - 24.07.2016 23:59 35796.84 34673.37 -3.14% -1.84% 34573.37% -3.14% -1.84% 34573.37% 345733.70
447 24.07.2016 23:59 - 31.07.2016 23:59 34673.37 37665.52 8.63% 6.63% 37565.52% 8.63% 6.63% 37565.52% 375655.20
448 31.07.2016 23:59 - 07.08.2016 23:59 37665.52 35827.40 -4.88% 1.42% 35727.40% -4.88% 1.42% 35727.40% 357274.00
449 07.08.2016 23:59 - 14.08.2016 23:59 35827.40 37072.17 3.47% 3.47% 36972.17% 3.47% 3.47% 36972.17% 369721.70
450 14.08.2016 23:59 - 21.08.2016 23:59 37072.17 37760.39 1.86% 5.40% 37660.39% 1.86% 5.40% 37660.39% 376603.90
451 21.08.2016 23:59 - 28.08.2016 23:59 37760.39 37601.05 -0.42% 4.95% 37501.05% -0.42% 4.95% 37501.05% 375010.50
452 28.08.2016 23:59 - 04.09.2016 23:59 37601.05 36417.06 -3.15% 1.65% 36317.06% -3.15% 1.65% 36317.06% 363170.60
453 04.09.2016 23:59 - 11.09.2016 23:59 36417.06 36923.29 1.39% 1.39% 36823.29% 1.39% 1.39% 36823.29% 368232.90
454 11.09.2016 23:59 - 18.09.2016 23:59 36923.29 34187.39 -7.41% -6.12% 34087.39% -7.41% -6.12% 34087.39% 340873.90
455 18.09.2016 23:59 - 25.09.2016 23:59 34187.39 35834.73 4.82% -1.60% 35734.73% 4.82% -1.60% 35734.73% 357347.30
456 25.09.2016 23:59 - 02.10.2016 23:59 35834.73 37184.07 3.77% 2.11% 37084.07% 3.77% 2.11% 37084.07% 370840.70
457 02.10.2016 23:59 - 09.10.2016 23:59 37184.07 40614.08 9.22% 9.22% 40514.08% 9.22% 9.22% 40514.08% 405140.80
458 09.10.2016 23:59 - 16.10.2016 23:59 40614.08 38618.87 -4.91% 3.86% 38518.87% -4.91% 3.86% 38518.87% 385188.70
459 16.10.2016 23:59 - 23.10.2016 23:59 38618.87 38636.55 0.05% 3.91% 38536.55% 0.05% 3.91% 38536.55% 385365.50
460 23.10.2016 23:59 - 30.10.2016 23:59 38636.55 38654.82 0.05% 3.96% 38554.82% 0.05% 3.96% 38554.82% 385548.20
461 30.10.2016 23:59 - 06.11.2016 23:59 38654.82 40405.80 4.53% 8.66% 40305.80% 4.53% 8.66% 40305.80% 403058.00
462 06.11.2016 23:59 - 13.11.2016 23:59 40405.80 40200.39 -0.51% -0.51% 40100.39% -0.51% -0.51% 40100.39% 401003.90
463 13.11.2016 23:59 - 20.11.2016 23:59 40200.39 39100.38 -2.74% -3.23% 39000.38% -2.74% -3.23% 39000.38% 390003.80
464 20.11.2016 23:59 - 27.11.2016 23:59 39100.38 39890.29 2.02% -1.28% 39790.29% 2.02% -1.28% 39790.29% 397902.90
465 27.11.2016 23:59 - 04.12.2016 23:59 39890.29 40734.06 2.12% 0.81% 40634.06% 2.12% 0.81% 40634.06% 406340.60
466 04.12.2016 23:59 - 11.12.2016 23:59 40734.06 43044.53 5.67% 5.67% 42944.53% 5.67% 5.67% 42944.53% 429445.30
467 11.12.2016 23:59 - 18.12.2016 23:59 43044.53 45831.29 6.47% 12.51% 45731.29% 6.47% 12.51% 45731.29% 457312.90
468 18.12.2016 23:59 - 25.12.2016 23:59 45831.29 45533.83 -0.65% 11.78% 45433.83% -0.65% 11.78% 45433.83% 454338.30
469 25.12.2016 23:59 - 01.01.2017 23:59 45533.83 44481.54 -2.31% 9.20% 44381.54% -2.31% 9.20% 44381.54% 443815.40
470 01.01.2017 23:59 - 08.01.2017 23:59 44481.54 42907.92 -3.54% -3.54% 42807.92% -3.54% -3.54% 42807.92% 428079.20
471 08.01.2017 23:59 - 15.01.2017 23:59 42907.92 41196.85 -3.99% -7.38% 41096.85% -3.99% -7.38% 41096.85% 410968.50
472 15.01.2017 23:59 - 22.01.2017 23:59 41196.85 40111.21 -2.64% -9.83% 40011.21% -2.64% -9.83% 40011.21% 400112.10
473 22.01.2017 23:59 - 29.01.2017 23:59 40111.21 38868.56 -3.10% -12.62% 38768.56% -3.10% -12.62% 38768.56% 387685.60
474 29.01.2017 23:59 - 05.02.2017 23:59 38868.56 38950.10 0.21% -12.44% 38850.10% 0.21% -12.44% 38850.10% 388501.00
475 05.02.2017 23:59 - 12.02.2017 23:59 38950.10 39167.94 0.56% 0.56% 39067.94% 0.56% 0.56% 39067.94% 390679.40
476 12.02.2017 23:59 - 19.02.2017 23:59 39167.94 39460.83 0.75% 1.31% 39360.83% 0.75% 1.31% 39360.83% 393608.30
477 19.02.2017 23:59 - 26.02.2017 23:59 39460.83 39714.36 0.64% 1.96% 39614.36% 0.64% 1.96% 39614.36% 396143.60
478 26.02.2017 23:59 - 05.03.2017 23:59 39714.36 39666.90 -0.12% 1.84% 39566.90% -0.12% 1.84% 39566.90% 395669.00
479 05.03.2017 23:59 - 12.03.2017 23:59 39666.90 37302.84 -5.96% -5.96% 37202.84% -5.96% -5.96% 37202.84% 372028.40
480 12.03.2017 23:59 - 19.03.2017 23:59 37302.84 36445.70 -2.30% -8.12% 36345.70% -2.30% -8.12% 36345.70% 363457.00
481 19.03.2017 23:59 - 26.03.2017 23:59 36445.70 35083.63 -3.74% -11.55% 34983.63% -3.74% -11.55% 34983.63% 349836.30
482 26.03.2017 23:59 - 02.04.2017 23:59 35083.63 35619.60 1.53% -10.20% 35519.60% 1.53% -10.20% 35519.60% 355196.00
483 02.04.2017 23:59 - 09.04.2017 23:59 35619.60 34799.81 -2.30% -2.30% 34699.81% -2.30% -2.30% 34699.81% 346998.10
484 09.04.2017 23:59 - 16.04.2017 23:59 34799.81 34799.44 -0.00% -2.30% 34699.44% -0.00% -2.30% 34699.44% 346994.40
485 16.04.2017 23:59 - 23.04.2017 23:59 34799.44 50783.91 45.93% 42.57% 50683.91% 45.93% 42.57% 50683.91% 506839.10
486 23.04.2017 23:59 - 30.04.2017 23:59 50783.91 32629.13 -35.75% -8.40% 32529.13% -35.75% -8.40% 32529.13% 325291.30
487 30.04.2017 23:59 - 07.05.2017 23:59 32629.13 33190.64 1.72% -6.82% 33090.64% 1.72% -6.82% 33090.64% 330906.40
488 07.05.2017 23:59 - 14.05.2017 23:59 33190.64 32633.07 -1.68% -1.68% 32533.07% -1.68% -1.68% 32533.07% 325330.70
489 14.05.2017 23:59 - 21.05.2017 23:59 32633.07 32441.92 -0.59% -2.26% 32341.92% -0.59% -2.26% 32341.92% 323419.20
490 21.05.2017 23:59 - 28.05.2017 23:59 32441.92 32207.21 -0.72% -2.96% 32107.21% -0.72% -2.96% 32107.21% 321072.10
491 28.05.2017 23:59 - 04.06.2017 23:59 32207.21 32087.85 -0.37% -3.32% 31987.85% -0.37% -3.32% 31987.85% 319878.50
492 04.06.2017 23:59 - 11.06.2017 23:59 32087.85 31668.70 -1.31% -1.31% 31568.70% -1.31% -1.31% 31568.70% 315687.00
493 11.06.2017 23:59 - 18.06.2017 23:59 31668.70 33590.36 6.07% 4.68% 33490.36% 6.07% 4.68% 33490.36% 334903.60
494 18.06.2017 23:59 - 25.06.2017 23:59 33590.36 37573.02 11.86% 17.09% 37473.02% 11.86% 17.09% 37473.02% 374730.20
495 25.06.2017 23:59 - 02.07.2017 23:59 37573.02 36061.49 -4.02% 12.38% 35961.49% -4.02% 12.38% 35961.49% 359614.90
496 02.07.2017 23:59 - 09.07.2017 23:59 36061.49 36288.01 0.63% 0.63% 36188.01% 0.63% 0.63% 36188.01% 361880.10
497 09.07.2017 23:59 - 16.07.2017 23:59 36288.01 38704.44 6.66% 7.33% 38604.44% 6.66% 7.33% 38604.44% 386044.40
498 16.07.2017 23:59 - 23.07.2017 23:59 38704.44 38597.84 -0.28% 7.03% 38497.84% -0.28% 7.03% 38497.84% 384978.40
499 23.07.2017 23:59 - 30.07.2017 23:59 38597.84 38456.60 -0.37% 6.64% 38356.60% -0.37% 6.64% 38356.60% 383566.00
500 30.07.2017 23:59 - 06.08.2017 23:59 38456.60 37934.08 -1.36% 5.19% 37834.08% -1.36% 5.19% 37834.08% 378340.80
501 06.08.2017 23:59 - 13.08.2017 23:59 37934.08 37957.95 0.06% 0.06% 37857.95% 0.06% 0.06% 37857.95% 378579.50
502 13.08.2017 23:59 - 20.08.2017 23:59 37957.95 38681.10 1.91% 1.97% 38581.10% 1.91% 1.97% 38581.10% 385811.00
503 20.08.2017 23:59 - 27.08.2017 23:59 38681.10 37252.47 -3.69% -1.80% 37152.47% -3.69% -1.80% 37152.47% 371524.70
504 27.08.2017 23:59 - 03.09.2017 23:59 37252.47 39218.82 5.28% 3.39% 39118.82% 5.28% 3.39% 39118.82% 391188.20
505 03.09.2017 23:59 - 10.09.2017 23:59 39218.82 40124.01 2.31% 2.31% 40024.01% 2.31% 2.31% 40024.01% 400240.10
506 10.09.2017 23:59 - 17.09.2017 23:59 40124.01 39819.38 -0.76% 1.53% 39719.38% -0.76% 1.53% 39719.38% 397193.80
507 17.09.2017 23:59 - 24.09.2017 23:59 39819.38 38678.33 -2.87% -1.38% 38578.33% -2.87% -1.38% 38578.33% 385783.30
508 24.09.2017 23:59 - 01.10.2017 23:59 38678.33 38002.95 -1.75% -3.10% 37902.95% -1.75% -3.10% 37902.95% 379029.50
509 01.10.2017 23:59 - 08.10.2017 23:59 38002.95 37303.67 -1.84% -1.84% 37203.67% -1.84% -1.84% 37203.67% 372036.70
510 08.10.2017 23:59 - 15.10.2017 23:59 37303.67 38135.67 2.23% 0.35% 38035.67% 2.23% 0.35% 38035.67% 380356.70
511 15.10.2017 23:59 - 22.10.2017 23:59 38135.67 36615.11 -3.99% -3.65% 36515.11% -3.99% -3.65% 36515.11% 365151.10
512 22.10.2017 23:59 - 29.10.2017 23:59 36615.11 35784.79 -2.27% -5.84% 35684.79% -2.27% -5.84% 35684.79% 356847.90
513 29.10.2017 23:59 - 05.11.2017 23:59 35784.79 36524.90 2.07% -3.89% 36424.90% 2.07% -3.89% 36424.90% 364249.00
514 05.11.2017 23:59 - 12.11.2017 23:59 36524.90 36450.51 -0.20% -0.20% 36350.51% -0.20% -0.20% 36350.51% 363505.10
515 12.11.2017 23:59 - 19.11.2017 23:59 36450.51 36638.91 0.52% 0.31% 36538.91% 0.52% 0.31% 36538.91% 365389.10
516 19.11.2017 23:59 - 26.11.2017 23:59 36638.91 35785.44 -2.33% -2.02% 35685.44% -2.33% -2.02% 35685.44% 356854.40
517 26.11.2017 23:59 - 03.12.2017 23:59 35785.44 35828.38 0.12% -1.91% 35728.38% 0.12% -1.91% 35728.38% 357283.80
518 03.12.2017 23:59 - 10.12.2017 23:59 35828.38 36471.17 1.79% 1.79% 36371.17% 1.79% 1.79% 36371.17% 363711.70
519 10.12.2017 23:59 - 17.12.2017 23:59 36471.17 36162.95 -0.85% 0.93% 36062.95% -0.85% 0.93% 36062.95% 360629.50
520 17.12.2017 23:59 - 24.12.2017 23:59 36162.95 36711.66 1.52% 2.47% 36611.66% 1.52% 2.47% 36611.66% 366116.60
521 24.12.2017 23:59 - 31.12.2017 23:59 36711.66 37592.03 2.40% 4.92% 37492.03% 2.40% 4.92% 37492.03% 374920.30
522 31.12.2017 23:59 - 07.01.2018 23:59 37592.03 39361.44 4.71% 9.86% 39261.44% 4.71% 9.86% 39261.44% 392614.40
523 07.01.2018 23:59 - 14.01.2018 23:59 39361.44 40037.78 1.72% 1.72% 39937.78% 1.72% 1.72% 39937.78% 399377.80
524 14.01.2018 23:59 - 21.01.2018 23:59 40037.78 40517.72 1.20% 2.94% 40417.72% 1.20% 2.94% 40417.72% 404177.20
525 21.01.2018 23:59 - 28.01.2018 23:59 40517.72 41828.46 3.23% 6.27% 41728.46% 3.23% 6.27% 41728.46% 417284.60
526 28.01.2018 23:59 - 04.02.2018 23:59 41828.46 47832.67 14.35% 21.52% 47732.67% 14.35% 21.52% 47732.67% 477326.70
527 04.02.2018 23:59 - 11.02.2018 23:59 47832.67 43694.50 -8.65% -8.65% 43594.50% -8.65% -8.65% 43594.50% 435945.00
528 11.02.2018 23:59 - 18.02.2018 23:59 43694.50 43751.10 0.13% -8.53% 43651.10% 0.13% -8.53% 43651.10% 436511.00
529 18.02.2018 23:59 - 25.02.2018 23:59 43751.10 43770.00 0.04% -8.49% 43670.00% 0.04% -8.49% 43670.00% 436700.00
530 25.02.2018 23:59 - 04.03.2018 23:59 43770.00 44418.03 1.48% -7.14% 44318.03% 1.48% -7.14% 44318.03% 443180.30
531 04.03.2018 23:59 - 11.03.2018 23:59 44418.03 43298.05 -2.52% -2.52% 43198.05% -2.52% -2.52% 43198.05% 431980.50
532 11.03.2018 23:59 - 18.03.2018 23:59 43298.05 44651.35 3.13% 0.53% 44551.35% 3.13% 0.53% 44551.35% 445513.50
533 18.03.2018 23:59 - 25.03.2018 23:59 44651.35 44994.67 0.77% 1.30% 44894.67% 0.77% 1.30% 44894.67% 448946.70
534 25.03.2018 23:59 - 01.04.2018 23:59 44994.67 44009.32 -2.19% -0.92% 43909.32% -2.19% -0.92% 43909.32% 439093.20
535 01.04.2018 23:59 - 08.04.2018 23:59 44009.32 44260.60 0.57% 0.57% 44160.60% 0.57% 0.57% 44160.60% 441606.00
536 08.04.2018 23:59 - 15.04.2018 23:59 44260.60 46014.79 3.96% 4.56% 45914.79% 3.96% 4.56% 45914.79% 459147.90
537 15.04.2018 23:59 - 22.04.2018 23:59 46014.79 45530.96 -1.05% 3.46% 45430.96% -1.05% 3.46% 45430.96% 454309.60
538 22.04.2018 23:59 - 29.04.2018 23:59 45530.96 45252.02 -0.61% 2.82% 45152.02% -0.61% 2.82% 45152.02% 451520.20
539 29.04.2018 23:59 - 06.05.2018 23:59 45252.02 45210.82 -0.09% 2.73% 45110.82% -0.09% 2.73% 45110.82% 451108.20
540 06.05.2018 23:59 - 13.05.2018 23:59 45210.82 44986.37 -0.50% -0.50% 44886.37% -0.50% -0.50% 44886.37% 448863.70
541 13.05.2018 23:59 - 20.05.2018 23:59 44986.37 42506.88 -5.51% -5.98% 42406.88% -5.51% -5.98% 42406.88% 424068.80
542 20.05.2018 23:59 - 27.05.2018 23:59 42506.88 42401.62 -0.25% -6.21% 42301.62% -0.25% -6.21% 42301.62% 423016.20
543 27.05.2018 23:59 - 03.06.2018 23:59 42401.62 42504.15 0.24% -5.99% 42404.15% 0.24% -5.99% 42404.15% 424041.50
544 03.06.2018 23:59 - 10.06.2018 23:59 42504.15 40473.77 -4.78% -4.78% 40373.77% -4.78% -4.78% 40373.77% 403737.70
545 10.06.2018 23:59 - 17.06.2018 23:59 40473.77 39254.08 -3.01% -7.65% 39154.08% -3.01% -7.65% 39154.08% 391540.80
546 17.06.2018 23:59 - 24.06.2018 23:59 39254.08 39360.45 0.27% -7.40% 39260.45% 0.27% -7.40% 39260.45% 392604.50
547 24.06.2018 23:59 - 01.07.2018 23:59 39360.45 38750.88 -1.55% -8.83% 38650.88% -1.55% -8.83% 38650.88% 386508.80
548 01.07.2018 23:59 - 08.07.2018 23:59 38750.88 38310.18 -1.14% -1.14% 38210.18% -1.14% -1.14% 38210.18% 382101.80
549 08.07.2018 23:59 - 15.07.2018 23:59 38310.18 39816.72 3.93% 2.75% 39716.72% 3.93% 2.75% 39716.72% 397167.20
550 15.07.2018 23:59 - 22.07.2018 23:59 39816.72 40371.53 1.39% 4.18% 40271.53% 1.39% 4.18% 40271.53% 402715.30
551 22.07.2018 23:59 - 29.07.2018 23:59 40371.53 40113.08 -0.64% 3.52% 40013.08% -0.64% 3.52% 40013.08% 400130.80
552 29.07.2018 23:59 - 05.08.2018 23:59 40113.08 40349.17 0.59% 4.12% 40249.17% 0.59% 4.12% 40249.17% 402491.70
553 05.08.2018 23:59 - 12.08.2018 23:59 40349.17 44738.00 10.88% 10.88% 44638.00% 10.88% 10.88% 44638.00% 446380.00
554 12.08.2018 23:59 - 19.08.2018 23:59 44738.00 44612.09 -0.28% 10.57% 44512.09% -0.28% 10.57% 44512.09% 445120.90
555 19.08.2018 23:59 - 26.08.2018 23:59 44612.09 44324.41 -0.64% 9.85% 44224.41% -0.64% 9.85% 44224.41% 442244.10
556 26.08.2018 23:59 - 02.09.2018 23:59 44324.41 44181.30 -0.32% 9.50% 44081.30% -0.32% 9.50% 44081.30% 440813.00
557 02.09.2018 23:59 - 09.09.2018 23:59 44181.30 45197.17 2.30% 2.30% 45097.17% 2.30% 2.30% 45097.17% 450971.70
558 09.09.2018 23:59 - 16.09.2018 23:59 45197.17 44385.97 -1.79% 0.46% 44285.97% -1.79% 0.46% 44285.97% 442859.70
559 16.09.2018 23:59 - 23.09.2018 23:59 44385.97 44799.14 0.93% 1.40% 44699.14% 0.93% 1.40% 44699.14% 446991.40
560 23.09.2018 23:59 - 30.09.2018 23:59 44799.14 45518.83 1.61% 3.03% 45418.83% 1.61% 3.03% 45418.83% 454188.30
561 30.09.2018 23:59 - 07.10.2018 23:59 45518.83 44829.28 -1.51% 1.47% 44729.28% -1.51% 1.47% 44729.28% 447292.80
562 07.10.2018 23:59 - 14.10.2018 23:59 44829.28 44977.44 0.33% 0.33% 44877.44% 0.33% 0.33% 44877.44% 448774.40
563 14.10.2018 23:59 - 21.10.2018 23:59 44977.44 45201.50 0.50% 0.83% 45101.50% 0.50% 0.83% 45101.50% 451015.00
564 21.10.2018 23:59 - 28.10.2018 23:59 45201.50 44406.64 -1.76% -0.94% 44306.64% -1.76% -0.94% 44306.64% 443066.40
565 28.10.2018 23:59 - 04.11.2018 23:59 44406.64 43371.64 -2.33% -3.25% 43271.64% -2.33% -3.25% 43271.64% 432716.40
566 04.11.2018 23:59 - 11.11.2018 23:59 43371.64 45289.84 4.42% 4.42% 45189.84% 4.42% 4.42% 45189.84% 451898.40
567 11.11.2018 23:59 - 18.11.2018 23:59 45289.84 44196.86 -2.41% 1.90% 44096.86% -2.41% 1.90% 44096.86% 440968.60
568 18.11.2018 23:59 - 25.11.2018 23:59 44196.86 44343.05 0.33% 2.24% 44243.05% 0.33% 2.24% 44243.05% 442430.50
569 25.11.2018 23:59 - 02.12.2018 23:59 44343.05 43868.26 -1.07% 1.15% 43768.26% -1.07% 1.15% 43768.26% 437682.60
570 02.12.2018 23:59 - 09.12.2018 23:59 43868.26 43134.90 -1.67% -1.67% 43034.90% -1.67% -1.67% 43034.90% 430349.00
571 09.12.2018 23:59 - 16.12.2018 23:59 43134.90 43200.87 0.15% -1.52% 43100.87% 0.15% -1.52% 43100.87% 431008.70
572 16.12.2018 23:59 - 23.12.2018 23:59 43200.87 46077.04 6.66% 5.04% 45977.04% 6.66% 5.04% 45977.04% 459770.40
573 23.12.2018 23:59 - 30.12.2018 23:59 46077.04 48332.14 4.89% 10.18% 48232.14% 4.89% 10.18% 48232.14% 482321.40
574 30.12.2018 23:59 - 06.01.2019 23:59 48332.14 44188.29 -8.57% 0.73% 44088.29% -8.57% 0.73% 44088.29% 440882.90
575 06.01.2019 23:59 - 13.01.2019 23:59 44188.29 42342.35 -4.18% -4.18% 42242.35% -4.18% -4.18% 42242.35% 422423.50
576 13.01.2019 23:59 - 20.01.2019 23:59 42342.35 44369.81 4.79% 0.41% 44269.81% 4.79% 0.41% 44269.81% 442698.10
577 20.01.2019 23:59 - 27.01.2019 23:59 44369.81 45361.90 2.24% 2.66% 45261.90% 2.24% 2.66% 45261.90% 452619.00
578 27.01.2019 23:59 - 03.02.2019 23:59 45361.90 45612.06 0.55% 3.22% 45512.06% 0.55% 3.22% 45512.06% 455120.60
579 03.02.2019 23:59 - 10.02.2019 23:59 45612.06 45068.42 -1.19% -1.19% 44968.42% -1.19% -1.19% 44968.42% 449684.20
580 10.02.2019 23:59 - 17.02.2019 23:59 45068.42 42943.72 -4.71% -5.85% 42843.72% -4.71% -5.85% 42843.72% 428437.20
581 17.02.2019 23:59 - 24.02.2019 23:59 42943.72 43461.96 1.21% -4.71% 43361.96% 1.21% -4.71% 43361.96% 433619.60
582 24.02.2019 23:59 - 03.03.2019 23:59 43461.96 43110.90 -0.81% -5.48% 43010.90% -0.81% -5.48% 43010.90% 430109.00
583 03.03.2019 23:59 - 10.03.2019 23:59 43110.90 43482.27 0.86% 0.86% 43382.27% 0.86% 0.86% 43382.27% 433822.70
584 10.03.2019 23:59 - 17.03.2019 23:59 43482.27 43114.00 -0.85% 0.01% 43014.00% -0.85% 0.01% 43014.00% 430140.00
585 17.03.2019 23:59 - 24.03.2019 23:59 43114.00 43197.00 0.19% 0.20% 43097.00% 0.19% 0.20% 43097.00% 430970.00
586 24.03.2019 23:59 - 31.03.2019 23:59 43197.00 41547.46 -3.82% -3.63% 41447.46% -3.82% -3.63% 41447.46% 414474.60
587 31.03.2019 23:59 - 07.04.2019 23:59 41547.46 42281.54 1.77% -1.92% 42181.54% 1.77% -1.92% 42181.54% 421815.40
588 07.04.2019 23:59 - 14.04.2019 23:59 42281.54 44384.11 4.97% 4.97% 44284.11% 4.97% 4.97% 44284.11% 442841.10
589 14.04.2019 23:59 - 21.04.2019 23:59 44384.11 44588.52 0.46% 5.46% 44488.52% 0.46% 5.46% 44488.52% 444885.20
590 21.04.2019 23:59 - 28.04.2019 23:59 44588.52 44574.09 -0.03% 5.42% 44474.09% -0.03% 5.42% 44474.09% 444740.90
591 28.04.2019 23:59 - 05.05.2019 23:59 44574.09 43103.58 -3.30% 1.94% 43003.58% -3.30% 1.94% 43003.58% 430035.80
592 05.05.2019 23:59 - 12.05.2019 23:59 43103.58 43124.34 0.05% 0.05% 43024.34% 0.05% 0.05% 43024.34% 430243.40
593 12.05.2019 23:59 - 19.05.2019 23:59 43124.34 43002.97 -0.28% -0.23% 42902.97% -0.28% -0.23% 42902.97% 429029.70
594 19.05.2019 23:59 - 26.05.2019 23:59 43002.97 42514.88 -1.14% -1.37% 42414.88% -1.14% -1.37% 42414.88% 424148.80
595 26.05.2019 23:59 - 02.06.2019 23:59 42514.88 43663.68 2.70% 1.30% 43563.68% 2.70% 1.30% 43563.68% 435636.80
596 02.06.2019 23:59 - 09.06.2019 23:59 43663.68 45508.48 4.23% 4.23% 45408.48% 4.23% 4.23% 45408.48% 454084.80
597 09.06.2019 23:59 - 16.06.2019 23:59 45508.48 46570.63 2.33% 6.66% 46470.63% 2.33% 6.66% 46470.63% 464706.30
598 16.06.2019 23:59 - 23.06.2019 23:59 46570.63 48790.73 4.77% 11.74% 48690.73% 4.77% 11.74% 48690.73% 486907.30
599 23.06.2019 23:59 - 30.06.2019 23:59 48790.73 49871.34 2.21% 14.22% 49771.34% 2.21% 14.22% 49771.34% 497713.40
600 30.06.2019 23:59 - 07.07.2019 23:59 49871.34 49050.41 -1.65% 12.34% 48950.41% -1.65% 12.34% 48950.41% 489504.10
601 07.07.2019 23:59 - 14.07.2019 23:59 49050.41 48747.01 -0.62% -0.62% 48647.01% -0.62% -0.62% 48647.01% 486470.10
602 14.07.2019 23:59 - 21.07.2019 23:59 48747.01 49621.41 1.79% 1.16% 49521.41% 1.79% 1.16% 49521.41% 495214.10