Калькулятор доходности ПАММ-счетов


Инвестиционный счет
Период вклада
по
Сумма вклада

Результат для счёта «Демарко» (9783) за период c 09.01.2008 00:00 по 22.09.2019 23:59 (полных недель: 610)


Статус Активен
Доля инвестора от дохода 100.00%
Доход счета в процентах 12245.58%
Доход инвестора 12245.58% или +122,455.80₽, баланс: 123455.80
Доход инвестора без реинвестирования (?): 555.95% или +5,559.46₽, баланс: 6559.46
Средняя неделя для инвестора за период 0.92%
Постоянная ссылка на расчет [ссылка]

Детальная информация о счете
Официальная страница счета

Детальный отчет:

Период До После Счёт за период Счёт за ТП Счёт всего Инвестору за период Инвестору за ТП Инвестору всего Суммарный доход инвестора
1 09.01.2008 00:00 - 13.01.2008 23:59 100.00 99.57 -0.43% -0.43% -0.43% -0.43% -0.43% -0.43% -4.30
2 13.01.2008 23:59 - 20.01.2008 23:59 99.57 97.51 -2.07% -2.49% -2.49% -2.07% -2.49% -2.49% -24.90
3 20.01.2008 23:59 - 27.01.2008 23:59 97.51 100.94 3.52% 0.94% 0.94% 3.52% 0.94% 0.94% 9.40
4 27.01.2008 23:59 - 03.02.2008 23:59 100.94 99.97 -0.96% -0.03% -0.03% -0.96% -0.03% -0.03% -0.30
5 03.02.2008 23:59 - 10.02.2008 23:59 99.97 100.40 0.43% 0.43% 0.40% 0.43% 0.43% 0.40% 4.00
6 10.02.2008 23:59 - 17.02.2008 23:59 100.40 100.07 -0.33% 0.10% 0.07% -0.33% 0.10% 0.07% 0.70
7 17.02.2008 23:59 - 24.02.2008 23:59 100.07 103.19 3.12% 3.22% 3.19% 3.12% 3.22% 3.19% 31.90
8 24.02.2008 23:59 - 02.03.2008 23:59 103.19 116.59 12.99% 16.62% 16.59% 12.99% 16.62% 16.59% 165.90
9 02.03.2008 23:59 - 09.03.2008 23:59 116.59 133.72 14.69% 14.69% 33.72% 14.69% 14.69% 33.72% 337.20
10 09.03.2008 23:59 - 16.03.2008 23:59 133.72 130.09 -2.71% 11.58% 30.09% -2.71% 11.58% 30.09% 300.90
11 16.03.2008 23:59 - 23.03.2008 23:59 130.09 123.11 -5.37% 5.59% 23.11% -5.37% 5.59% 23.11% 231.10
12 23.03.2008 23:59 - 30.03.2008 23:59 123.11 119.77 -2.71% 2.73% 19.77% -2.71% 2.73% 19.77% 197.70
13 30.03.2008 23:59 - 06.04.2008 23:59 119.77 126.59 5.69% 8.58% 26.59% 5.69% 8.58% 26.59% 265.90
14 06.04.2008 23:59 - 13.04.2008 23:59 126.59 119.99 -5.21% -5.21% 19.99% -5.21% -5.21% 19.99% 199.90
15 13.04.2008 23:59 - 20.04.2008 23:59 119.99 120.86 0.73% -4.53% 20.86% 0.73% -4.53% 20.86% 208.60
16 20.04.2008 23:59 - 27.04.2008 23:59 120.86 122.07 1.00% -3.57% 22.07% 1.00% -3.57% 22.07% 220.70
17 27.04.2008 23:59 - 04.05.2008 23:59 122.07 122.33 0.21% -3.37% 22.33% 0.21% -3.37% 22.33% 223.30
18 04.05.2008 23:59 - 11.05.2008 23:59 122.33 122.19 -0.11% -0.11% 22.19% -0.11% -0.11% 22.19% 221.90
19 11.05.2008 23:59 - 18.05.2008 23:59 122.19 123.95 1.44% 1.32% 23.95% 1.44% 1.32% 23.95% 239.50
20 18.05.2008 23:59 - 25.05.2008 23:59 123.95 120.71 -2.61% -1.32% 20.71% -2.61% -1.32% 20.71% 207.10
21 25.05.2008 23:59 - 01.06.2008 23:59 120.71 122.10 1.15% -0.19% 22.10% 1.15% -0.19% 22.10% 221.00
22 01.06.2008 23:59 - 08.06.2008 23:59 122.10 130.79 7.12% 7.12% 30.79% 7.12% 7.12% 30.79% 307.90
23 08.06.2008 23:59 - 15.06.2008 23:59 130.79 133.27 1.90% 9.15% 33.27% 1.90% 9.15% 33.27% 332.70
24 15.06.2008 23:59 - 22.06.2008 23:59 133.27 122.16 -8.34% 0.05% 22.16% -8.34% 0.05% 22.16% 221.60
25 22.06.2008 23:59 - 29.06.2008 23:59 122.16 122.62 0.38% 0.43% 22.62% 0.38% 0.43% 22.62% 226.20
26 29.06.2008 23:59 - 06.07.2008 23:59 122.62 125.08 2.01% 2.44% 25.08% 2.01% 2.44% 25.08% 250.80
27 06.07.2008 23:59 - 13.07.2008 23:59 125.08 128.04 2.37% 2.37% 28.04% 2.37% 2.37% 28.04% 280.40
28 13.07.2008 23:59 - 20.07.2008 23:59 128.04 134.58 5.11% 7.60% 34.58% 5.11% 7.60% 34.58% 345.80
29 20.07.2008 23:59 - 27.07.2008 23:59 134.58 126.58 -5.94% 1.20% 26.58% -5.94% 1.20% 26.58% 265.80
30 27.07.2008 23:59 - 03.08.2008 23:59 126.58 141.23 11.57% 12.91% 41.23% 11.57% 12.91% 41.23% 412.30
31 03.08.2008 23:59 - 10.08.2008 23:59 141.23 136.71 -3.20% -3.20% 36.71% -3.20% -3.20% 36.71% 367.10
32 10.08.2008 23:59 - 17.08.2008 23:59 136.71 139.84 2.29% -0.98% 39.84% 2.29% -0.98% 39.84% 398.40
33 17.08.2008 23:59 - 24.08.2008 23:59 139.84 141.64 1.29% 0.29% 41.64% 1.29% 0.29% 41.64% 416.40
34 24.08.2008 23:59 - 31.08.2008 23:59 141.64 141.70 0.04% 0.33% 41.70% 0.04% 0.33% 41.70% 417.00
35 31.08.2008 23:59 - 07.09.2008 23:59 141.70 128.69 -9.18% -8.88% 28.69% -9.18% -8.88% 28.69% 286.90
36 07.09.2008 23:59 - 14.09.2008 23:59 128.69 127.08 -1.25% -1.25% 27.08% -1.25% -1.25% 27.08% 270.80
37 14.09.2008 23:59 - 21.09.2008 23:59 127.08 142.93 12.47% 11.07% 42.93% 12.47% 11.07% 42.93% 429.30
38 21.09.2008 23:59 - 28.09.2008 23:59 142.93 129.00 -9.75% 0.24% 29.00% -9.75% 0.24% 29.00% 290.00
39 28.09.2008 23:59 - 05.10.2008 23:59 129.00 131.68 2.08% 2.32% 31.68% 2.08% 2.32% 31.68% 316.80
40 05.10.2008 23:59 - 12.10.2008 23:59 131.68 128.63 -2.32% -2.32% 28.63% -2.32% -2.32% 28.63% 286.30
41 12.10.2008 23:59 - 19.10.2008 23:59 128.63 133.52 3.80% 1.40% 33.52% 3.80% 1.40% 33.52% 335.20
42 19.10.2008 23:59 - 26.10.2008 23:59 133.52 131.47 -1.54% -0.16% 31.47% -1.54% -0.16% 31.47% 314.70
43 26.10.2008 23:59 - 02.11.2008 23:59 131.47 133.67 1.67% 1.51% 33.67% 1.67% 1.51% 33.67% 336.70
44 02.11.2008 23:59 - 09.11.2008 23:59 133.67 145.68 8.98% 8.98% 45.68% 8.98% 8.98% 45.68% 456.80
45 09.11.2008 23:59 - 16.11.2008 23:59 145.68 151.18 3.78% 13.10% 51.18% 3.78% 13.10% 51.18% 511.80
46 16.11.2008 23:59 - 23.11.2008 23:59 151.18 155.34 2.75% 16.21% 55.34% 2.75% 16.21% 55.34% 553.40
47 23.11.2008 23:59 - 30.11.2008 23:59 155.34 157.82 1.60% 18.07% 57.82% 1.60% 18.07% 57.82% 578.20
48 30.11.2008 23:59 - 07.12.2008 23:59 157.82 156.68 -0.72% 17.21% 56.68% -0.72% 17.21% 56.68% 566.80
49 07.12.2008 23:59 - 14.12.2008 23:59 156.68 153.19 -2.23% -2.23% 53.19% -2.23% -2.23% 53.19% 531.90
50 14.12.2008 23:59 - 21.12.2008 23:59 153.19 147.50 -3.71% -5.86% 47.50% -3.71% -5.86% 47.50% 475.00
51 21.12.2008 23:59 - 28.12.2008 23:59 147.50 139.08 -5.71% -11.23% 39.08% -5.71% -11.23% 39.08% 390.80
52 28.12.2008 23:59 - 04.01.2009 23:59 139.08 135.86 -2.32% -13.29% 35.86% -2.32% -13.29% 35.86% 358.60
53 04.01.2009 23:59 - 11.01.2009 23:59 135.86 135.05 -0.60% -0.60% 35.05% -0.60% -0.60% 35.05% 350.50
54 11.01.2009 23:59 - 18.01.2009 23:59 135.05 134.20 -0.63% -1.22% 34.20% -0.63% -1.22% 34.20% 342.00
55 18.01.2009 23:59 - 25.01.2009 23:59 134.20 131.07 -2.33% -3.53% 31.07% -2.33% -3.53% 31.07% 310.70
56 25.01.2009 23:59 - 01.02.2009 23:59 131.07 125.43 -4.30% -7.68% 25.43% -4.30% -7.68% 25.43% 254.30
57 01.02.2009 23:59 - 08.02.2009 23:59 125.43 129.68 3.39% 3.39% 29.68% 3.39% 3.39% 29.68% 296.80
58 08.02.2009 23:59 - 15.02.2009 23:59 129.68 130.52 0.65% 4.06% 30.52% 0.65% 4.06% 30.52% 305.20
59 15.02.2009 23:59 - 22.02.2009 23:59 130.52 127.97 -1.95% 2.03% 27.97% -1.95% 2.03% 27.97% 279.70
60 22.02.2009 23:59 - 01.03.2009 23:59 127.97 130.06 1.63% 3.69% 30.06% 1.63% 3.69% 30.06% 300.60
61 01.03.2009 23:59 - 08.03.2009 23:59 130.06 148.27 14.00% 14.00% 48.27% 14.00% 14.00% 48.27% 482.70
62 08.03.2009 23:59 - 15.03.2009 23:59 148.27 160.89 8.51% 23.70% 60.89% 8.51% 23.70% 60.89% 608.90
63 15.03.2009 23:59 - 22.03.2009 23:59 160.89 160.44 -0.28% 23.36% 60.44% -0.28% 23.36% 60.44% 604.40
64 22.03.2009 23:59 - 29.03.2009 23:59 160.44 154.97 -3.41% 19.15% 54.97% -3.41% 19.15% 54.97% 549.70
65 29.03.2009 23:59 - 05.04.2009 23:59 154.97 149.32 -3.65% 14.81% 49.32% -3.65% 14.81% 49.32% 493.20
66 05.04.2009 23:59 - 12.04.2009 23:59 149.32 146.48 -1.90% -1.90% 46.48% -1.90% -1.90% 46.48% 464.80
67 12.04.2009 23:59 - 19.04.2009 23:59 146.48 157.90 7.80% 5.75% 57.90% 7.80% 5.75% 57.90% 579.00
68 19.04.2009 23:59 - 26.04.2009 23:59 157.90 158.93 0.65% 6.44% 58.93% 0.65% 6.44% 58.93% 589.30
69 26.04.2009 23:59 - 03.05.2009 23:59 158.93 154.62 -2.71% 3.55% 54.62% -2.71% 3.55% 54.62% 546.20
70 03.05.2009 23:59 - 10.05.2009 23:59 154.62 153.32 -0.84% -0.84% 53.32% -0.84% -0.84% 53.32% 533.20
71 10.05.2009 23:59 - 17.05.2009 23:59 153.32 156.69 2.20% 1.34% 56.69% 2.20% 1.34% 56.69% 566.90
72 17.05.2009 23:59 - 24.05.2009 23:59 156.69 162.62 3.78% 5.17% 62.62% 3.78% 5.17% 62.62% 626.20
73 24.05.2009 23:59 - 31.05.2009 23:59 162.62 161.51 -0.68% 4.46% 61.51% -0.68% 4.46% 61.51% 615.10
74 31.05.2009 23:59 - 07.06.2009 23:59 161.51 173.80 7.61% 12.40% 73.80% 7.61% 12.40% 73.80% 738.00
75 07.06.2009 23:59 - 14.06.2009 23:59 173.80 177.75 2.27% 2.27% 77.75% 2.27% 2.27% 77.75% 777.50
76 14.06.2009 23:59 - 21.06.2009 23:59 177.75 176.76 -0.56% 1.70% 76.76% -0.56% 1.70% 76.76% 767.60
77 21.06.2009 23:59 - 28.06.2009 23:59 176.76 158.56 -10.30% -8.77% 58.56% -10.30% -8.77% 58.56% 585.60
78 28.06.2009 23:59 - 05.07.2009 23:59 158.56 152.07 -4.09% -12.50% 52.07% -4.09% -12.50% 52.07% 520.70
79 05.07.2009 23:59 - 12.07.2009 23:59 152.07 157.56 3.61% 3.61% 57.56% 3.61% 3.61% 57.56% 575.60
80 12.07.2009 23:59 - 19.07.2009 23:59 157.56 160.76 2.03% 5.71% 60.76% 2.03% 5.71% 60.76% 607.60
81 19.07.2009 23:59 - 26.07.2009 23:59 160.76 168.57 4.86% 10.85% 68.57% 4.86% 10.85% 68.57% 685.70
82 26.07.2009 23:59 - 02.08.2009 23:59 168.57 167.30 -0.75% 10.02% 67.30% -0.75% 10.02% 67.30% 673.00
83 02.08.2009 23:59 - 09.08.2009 23:59 167.30 152.04 -9.12% -9.12% 52.04% -9.12% -9.12% 52.04% 520.40
84 09.08.2009 23:59 - 16.08.2009 23:59 152.04 165.28 8.71% -1.21% 65.28% 8.71% -1.21% 65.28% 652.80
85 16.08.2009 23:59 - 23.08.2009 23:59 165.28 165.90 0.38% -0.84% 65.90% 0.38% -0.84% 65.90% 659.00
86 23.08.2009 23:59 - 30.08.2009 23:59 165.90 161.32 -2.76% -3.57% 61.32% -2.76% -3.57% 61.32% 613.20
87 30.08.2009 23:59 - 06.09.2009 23:59 161.32 169.24 4.91% 1.16% 69.24% 4.91% 1.16% 69.24% 692.40
88 06.09.2009 23:59 - 13.09.2009 23:59 169.24 158.71 -6.22% -6.22% 58.71% -6.22% -6.22% 58.71% 587.10
89 13.09.2009 23:59 - 20.09.2009 23:59 158.71 164.78 3.82% -2.64% 64.78% 3.82% -2.64% 64.78% 647.80
90 20.09.2009 23:59 - 27.09.2009 23:59 164.78 159.72 -3.07% -5.63% 59.72% -3.07% -5.63% 59.72% 597.20
91 27.09.2009 23:59 - 04.10.2009 23:59 159.72 166.67 4.35% -1.52% 66.67% 4.35% -1.52% 66.67% 666.70
92 04.10.2009 23:59 - 11.10.2009 23:59 166.67 180.54 8.32% 8.32% 80.54% 8.32% 8.32% 80.54% 805.40
93 11.10.2009 23:59 - 18.10.2009 23:59 180.54 189.92 5.20% 13.95% 89.92% 5.20% 13.95% 89.92% 899.20
94 18.10.2009 23:59 - 25.10.2009 23:59 189.92 195.06 2.71% 17.03% 95.06% 2.71% 17.03% 95.06% 950.60
95 25.10.2009 23:59 - 01.11.2009 23:59 195.06 195.83 0.39% 17.50% 95.83% 0.39% 17.50% 95.83% 958.30
96 01.11.2009 23:59 - 08.11.2009 23:59 195.83 211.06 7.78% 7.78% 111.06% 7.78% 7.78% 111.06% 1110.60
97 08.11.2009 23:59 - 15.11.2009 23:59 211.06 207.55 -1.66% 5.98% 107.55% -1.66% 5.98% 107.55% 1075.50
98 15.11.2009 23:59 - 22.11.2009 23:59 207.55 198.54 -4.34% 1.38% 98.54% -4.34% 1.38% 98.54% 985.40
99 22.11.2009 23:59 - 29.11.2009 23:59 198.54 191.98 -3.30% -1.97% 91.98% -3.30% -1.97% 91.98% 919.80
100 29.11.2009 23:59 - 06.12.2009 23:59 191.98 212.84 10.87% 8.69% 112.84% 10.87% 8.69% 112.84% 1128.40
101 06.12.2009 23:59 - 13.12.2009 23:59 212.84 211.28 -0.73% -0.73% 111.28% -0.73% -0.73% 111.28% 1112.80
102 13.12.2009 23:59 - 20.12.2009 23:59 211.28 221.42 4.80% 4.03% 121.42% 4.80% 4.03% 121.42% 1214.20
103 20.12.2009 23:59 - 27.12.2009 23:59 221.42 214.36 -3.19% 0.71% 114.36% -3.19% 0.71% 114.36% 1143.60
104 27.12.2009 23:59 - 03.01.2010 23:59 214.36 219.73 2.51% 3.24% 119.73% 2.51% 3.24% 119.73% 1197.30
105 03.01.2010 23:59 - 10.01.2010 23:59 219.73 219.73 0.00% 0.00% 119.73% 0.00% 0.00% 119.73% 1197.30
106 10.01.2010 23:59 - 17.01.2010 23:59 219.73 222.24 1.14% 1.14% 122.24% 1.14% 1.14% 122.24% 1222.40
107 17.01.2010 23:59 - 24.01.2010 23:59 222.24 234.48 5.51% 6.71% 134.48% 5.51% 6.71% 134.48% 1344.80
108 24.01.2010 23:59 - 31.01.2010 23:59 234.48 212.87 -9.22% -3.12% 112.87% -9.22% -3.12% 112.87% 1128.70
109 31.01.2010 23:59 - 07.02.2010 23:59 212.87 213.74 0.41% -2.73% 113.74% 0.41% -2.73% 113.74% 1137.40
110 07.02.2010 23:59 - 14.02.2010 23:59 213.74 197.90 -7.41% -7.41% 97.90% -7.41% -7.41% 97.90% 979.00
111 14.02.2010 23:59 - 21.02.2010 23:59 197.90 206.67 4.43% -3.31% 106.67% 4.43% -3.31% 106.67% 1066.70
112 21.02.2010 23:59 - 28.02.2010 23:59 206.67 217.05 5.02% 1.55% 117.05% 5.02% 1.55% 117.05% 1170.50
113 28.02.2010 23:59 - 07.03.2010 23:59 217.05 274.15 26.31% 28.26% 174.15% 26.31% 28.26% 174.15% 1741.50
114 07.03.2010 23:59 - 14.03.2010 23:59 274.15 224.88 -17.97% -17.97% 124.88% -17.97% -17.97% 124.88% 1248.80
115 14.03.2010 23:59 - 21.03.2010 23:59 224.88 238.44 6.03% -13.03% 138.44% 6.03% -13.03% 138.44% 1384.40
116 21.03.2010 23:59 - 28.03.2010 23:59 238.44 240.29 0.78% -12.35% 140.29% 0.78% -12.35% 140.29% 1402.90
117 28.03.2010 23:59 - 04.04.2010 23:59 240.29 249.27 3.74% -9.08% 149.27% 3.74% -9.08% 149.27% 1492.70
118 04.04.2010 23:59 - 11.04.2010 23:59 249.27 234.89 -5.77% -5.77% 134.89% -5.77% -5.77% 134.89% 1348.90
119 11.04.2010 23:59 - 18.04.2010 23:59 234.89 234.04 -0.36% -6.11% 134.04% -0.36% -6.11% 134.04% 1340.40
120 18.04.2010 23:59 - 25.04.2010 23:59 234.04 228.06 -2.56% -8.51% 128.06% -2.56% -8.51% 128.06% 1280.60
121 25.04.2010 23:59 - 02.05.2010 23:59 228.06 240.77 5.57% -3.41% 140.77% 5.57% -3.41% 140.77% 1407.70
122 02.05.2010 23:59 - 09.05.2010 23:59 240.77 234.92 -2.43% -2.43% 134.92% -2.43% -2.43% 134.92% 1349.20
123 09.05.2010 23:59 - 16.05.2010 23:59 234.92 230.95 -1.69% -4.08% 130.95% -1.69% -4.08% 130.95% 1309.50
124 16.05.2010 23:59 - 23.05.2010 23:59 230.95 239.62 3.75% -0.48% 139.62% 3.75% -0.48% 139.62% 1396.20
125 23.05.2010 23:59 - 30.05.2010 23:59 239.62 226.76 -5.37% -5.82% 126.76% -5.37% -5.82% 126.76% 1267.60
126 30.05.2010 23:59 - 06.06.2010 23:59 226.76 233.41 2.93% -3.06% 133.41% 2.93% -3.06% 133.41% 1334.10
127 06.06.2010 23:59 - 13.06.2010 23:59 233.41 270.14 15.74% 15.74% 170.14% 15.74% 15.74% 170.14% 1701.40
128 13.06.2010 23:59 - 20.06.2010 23:59 270.14 257.78 -4.58% 10.44% 157.78% -4.58% 10.44% 157.78% 1577.80
129 20.06.2010 23:59 - 27.06.2010 23:59 257.78 308.45 19.66% 32.15% 208.45% 19.66% 32.15% 208.45% 2084.50
130 27.06.2010 23:59 - 04.07.2010 23:59 308.45 293.01 -5.01% 25.53% 193.01% -5.01% 25.53% 193.01% 1930.10
131 04.07.2010 23:59 - 11.07.2010 23:59 293.01 278.87 -4.83% -4.83% 178.87% -4.83% -4.83% 178.87% 1788.70
132 11.07.2010 23:59 - 18.07.2010 23:59 278.87 276.24 -0.94% -5.72% 176.24% -0.94% -5.72% 176.24% 1762.40
133 18.07.2010 23:59 - 25.07.2010 23:59 276.24 286.46 3.70% -2.24% 186.46% 3.70% -2.24% 186.46% 1864.60
134 25.07.2010 23:59 - 01.08.2010 23:59 286.46 294.01 2.64% 0.34% 194.01% 2.64% 0.34% 194.01% 1940.10
135 01.08.2010 23:59 - 08.08.2010 23:59 294.01 330.57 12.43% 12.43% 230.57% 12.43% 12.43% 230.57% 2305.70
136 08.08.2010 23:59 - 15.08.2010 23:59 330.57 325.39 -1.57% 10.67% 225.39% -1.57% 10.67% 225.39% 2253.90
137 15.08.2010 23:59 - 22.08.2010 23:59 325.39 348.14 6.99% 18.41% 248.14% 6.99% 18.41% 248.14% 2481.40
138 22.08.2010 23:59 - 29.08.2010 23:59 348.14 338.75 -2.70% 15.22% 238.75% -2.70% 15.22% 238.75% 2387.50
139 29.08.2010 23:59 - 05.09.2010 23:59 338.75 336.62 -0.63% 14.49% 236.62% -0.63% 14.49% 236.62% 2366.20
140 05.09.2010 23:59 - 12.09.2010 23:59 336.62 335.82 -0.24% -0.24% 235.82% -0.24% -0.24% 235.82% 2358.20
141 12.09.2010 23:59 - 19.09.2010 23:59 335.82 375.62 11.85% 11.59% 275.62% 11.85% 11.59% 275.62% 2756.20
142 19.09.2010 23:59 - 26.09.2010 23:59 375.62 348.61 -7.19% 3.56% 248.61% -7.19% 3.56% 248.61% 2486.10
143 26.09.2010 23:59 - 03.10.2010 23:59 348.61 345.77 -0.81% 2.72% 245.77% -0.81% 2.72% 245.77% 2457.70
144 03.10.2010 23:59 - 10.10.2010 23:59 345.77 352.16 1.85% 1.85% 252.16% 1.85% 1.85% 252.16% 2521.60
145 10.10.2010 23:59 - 17.10.2010 23:59 352.16 350.17 -0.57% 1.27% 250.17% -0.57% 1.27% 250.17% 2501.70
146 17.10.2010 23:59 - 24.10.2010 23:59 350.17 354.44 1.22% 2.51% 254.44% 1.22% 2.51% 254.44% 2544.40
147 24.10.2010 23:59 - 31.10.2010 23:59 354.44 356.00 0.44% 2.96% 256.00% 0.44% 2.96% 256.00% 2560.00
148 31.10.2010 23:59 - 07.11.2010 23:59 356.00 363.09 1.99% 5.01% 263.09% 1.99% 5.01% 263.09% 2630.90
149 07.11.2010 23:59 - 14.11.2010 23:59 363.09 359.45 -1.00% -1.00% 259.45% -1.00% -1.00% 259.45% 2594.50
150 14.11.2010 23:59 - 21.11.2010 23:59 359.45 354.61 -1.35% -2.34% 254.61% -1.35% -2.34% 254.61% 2546.10
151 21.11.2010 23:59 - 28.11.2010 23:59 354.61 357.16 0.72% -1.63% 257.16% 0.72% -1.63% 257.16% 2571.60
152 28.11.2010 23:59 - 05.12.2010 23:59 357.16 354.14 -0.85% -2.46% 254.14% -0.85% -2.46% 254.14% 2541.40
153 05.12.2010 23:59 - 12.12.2010 23:59 354.14 370.50 4.62% 4.62% 270.50% 4.62% 4.62% 270.50% 2705.00
154 12.12.2010 23:59 - 19.12.2010 23:59 370.50 338.34 -8.68% -4.46% 238.34% -8.68% -4.46% 238.34% 2383.40
155 19.12.2010 23:59 - 26.12.2010 23:59 338.34 352.81 4.28% -0.38% 252.81% 4.28% -0.38% 252.81% 2528.10
156 26.12.2010 23:59 - 02.01.2011 23:59 352.81 319.73 -9.38% -9.72% 219.73% -9.38% -9.72% 219.73% 2197.30
157 02.01.2011 23:59 - 09.01.2011 23:59 319.73 319.73 0.00% 0.00% 219.73% 0.00% 0.00% 219.73% 2197.30
158 09.01.2011 23:59 - 16.01.2011 23:59 319.73 310.96 -2.74% -2.74% 210.96% -2.74% -2.74% 210.96% 2109.60
159 16.01.2011 23:59 - 23.01.2011 23:59 310.96 303.25 -2.48% -5.15% 203.25% -2.48% -5.15% 203.25% 2032.50
160 23.01.2011 23:59 - 30.01.2011 23:59 303.25 300.03 -1.06% -6.16% 200.03% -1.06% -6.16% 200.03% 2000.30
161 30.01.2011 23:59 - 06.02.2011 23:59 300.03 310.47 3.48% -2.90% 210.47% 3.48% -2.90% 210.47% 2104.70
162 06.02.2011 23:59 - 13.02.2011 23:59 310.47 291.60 -6.08% -6.08% 191.60% -6.08% -6.08% 191.60% 1916.00
163 13.02.2011 23:59 - 20.02.2011 23:59 291.60 291.98 0.13% -5.96% 191.98% 0.13% -5.96% 191.98% 1919.80
164 20.02.2011 23:59 - 27.02.2011 23:59 291.98 282.37 -3.29% -9.05% 182.37% -3.29% -9.05% 182.37% 1823.70
165 27.02.2011 23:59 - 06.03.2011 23:59 282.37 325.28 15.20% 4.77% 225.28% 15.20% 4.77% 225.28% 2252.80
166 06.03.2011 23:59 - 13.03.2011 23:59 325.28 330.73 1.68% 1.68% 230.73% 1.68% 1.68% 230.73% 2307.30
167 13.03.2011 23:59 - 20.03.2011 23:59 330.73 323.87 -2.07% -0.43% 223.87% -2.07% -0.43% 223.87% 2238.70
168 20.03.2011 23:59 - 27.03.2011 23:59 323.87 302.35 -6.64% -7.05% 202.35% -6.64% -7.05% 202.35% 2023.50
169 27.03.2011 23:59 - 03.04.2011 23:59 302.35 301.73 -0.21% -7.24% 201.73% -0.21% -7.24% 201.73% 2017.30
170 03.04.2011 23:59 - 10.04.2011 23:59 301.73 304.97 1.07% 1.07% 204.97% 1.07% 1.07% 204.97% 2049.70
171 10.04.2011 23:59 - 17.04.2011 23:59 304.97 296.20 -2.88% -1.83% 196.20% -2.88% -1.83% 196.20% 1962.00
172 17.04.2011 23:59 - 24.04.2011 23:59 296.20 332.85 12.37% 10.31% 232.85% 12.37% 10.31% 232.85% 2328.50
173 24.04.2011 23:59 - 01.05.2011 23:59 332.85 311.51 -6.41% 3.24% 211.51% -6.41% 3.24% 211.51% 2115.10
174 01.05.2011 23:59 - 08.05.2011 23:59 311.51 326.24 4.73% 4.73% 226.24% 4.73% 4.73% 226.24% 2262.40
175 08.05.2011 23:59 - 15.05.2011 23:59 326.24 322.59 -1.12% 3.56% 222.59% -1.12% 3.56% 222.59% 2225.90
176 15.05.2011 23:59 - 22.05.2011 23:59 322.59 324.59 0.62% 4.20% 224.59% 0.62% 4.20% 224.59% 2245.90
177 22.05.2011 23:59 - 29.05.2011 23:59 324.59 333.73 2.82% 7.13% 233.73% 2.82% 7.13% 233.73% 2337.30
178 29.05.2011 23:59 - 05.06.2011 23:59 333.73 329.99 -1.12% 5.93% 229.99% -1.12% 5.93% 229.99% 2299.90
179 05.06.2011 23:59 - 12.06.2011 23:59 329.99 503.35 52.53% 52.53% 403.35% 52.53% 52.53% 403.35% 4033.50
180 12.06.2011 23:59 - 19.06.2011 23:59 503.35 465.36 -7.55% 41.02% 365.36% -7.55% 41.02% 365.36% 3653.60
181 19.06.2011 23:59 - 26.06.2011 23:59 465.36 499.12 7.25% 51.25% 399.12% 7.25% 51.25% 399.12% 3991.20
182 26.06.2011 23:59 - 03.07.2011 23:59 499.12 444.84 -10.88% 34.80% 344.84% -10.88% 34.80% 344.84% 3448.40
183 03.07.2011 23:59 - 10.07.2011 23:59 444.84 463.95 4.30% 4.30% 363.95% 4.30% 4.30% 363.95% 3639.50
184 10.07.2011 23:59 - 17.07.2011 23:59 463.95 484.19 4.36% 8.85% 384.19% 4.36% 8.85% 384.19% 3841.90
185 17.07.2011 23:59 - 24.07.2011 23:59 484.19 477.44 -1.39% 7.33% 377.44% -1.39% 7.33% 377.44% 3774.40
186 24.07.2011 23:59 - 31.07.2011 23:59 477.44 589.05 23.38% 32.42% 489.05% 23.38% 32.42% 489.05% 4890.50
187 31.07.2011 23:59 - 07.08.2011 23:59 589.05 687.99 16.80% 54.66% 587.99% 16.80% 54.66% 587.99% 5879.90
188 07.08.2011 23:59 - 14.08.2011 23:59 687.99 666.47 -3.13% -3.13% 566.47% -3.13% -3.13% 566.47% 5664.70
189 14.08.2011 23:59 - 21.08.2011 23:59 666.47 698.16 4.75% 1.48% 598.16% 4.75% 1.48% 598.16% 5981.60
190 21.08.2011 23:59 - 28.08.2011 23:59 698.16 695.88 -0.33% 1.15% 595.88% -0.33% 1.15% 595.88% 5958.80
191 28.08.2011 23:59 - 04.09.2011 23:59 695.88 723.06 3.91% 5.10% 623.06% 3.91% 5.10% 623.06% 6230.60
192 04.09.2011 23:59 - 11.09.2011 23:59 723.06 722.12 -0.13% -0.13% 622.12% -0.13% -0.13% 622.12% 6221.20
193 11.09.2011 23:59 - 18.09.2011 23:59 722.12 678.48 -6.04% -6.17% 578.48% -6.04% -6.17% 578.48% 5784.80
194 18.09.2011 23:59 - 25.09.2011 23:59 678.48 795.16 17.20% 9.97% 695.16% 17.20% 9.97% 695.16% 6951.60
195 25.09.2011 23:59 - 02.10.2011 23:59 795.16 773.94 -2.67% 7.04% 673.94% -2.67% 7.04% 673.94% 6739.40
196 02.10.2011 23:59 - 09.10.2011 23:59 773.94 730.72 -5.58% -5.58% 630.72% -5.58% -5.58% 630.72% 6307.20
197 09.10.2011 23:59 - 16.10.2011 23:59 730.72 753.13 3.07% -2.69% 653.13% 3.07% -2.69% 653.13% 6531.30
198 16.10.2011 23:59 - 23.10.2011 23:59 753.13 719.15 -4.51% -7.08% 619.15% -4.51% -7.08% 619.15% 6191.50
199 23.10.2011 23:59 - 30.10.2011 23:59 719.15 720.38 0.17% -6.92% 620.38% 0.17% -6.92% 620.38% 6203.80
200 30.10.2011 23:59 - 06.11.2011 23:59 720.38 732.49 1.68% -5.36% 632.49% 1.68% -5.36% 632.49% 6324.90
201 06.11.2011 23:59 - 13.11.2011 23:59 732.49 725.87 -0.90% -0.90% 625.87% -0.90% -0.90% 625.87% 6258.70
202 13.11.2011 23:59 - 20.11.2011 23:59 725.87 781.52 7.67% 6.69% 681.52% 7.67% 6.69% 681.52% 6815.20
203 20.11.2011 23:59 - 27.11.2011 23:59 781.52 780.59 -0.12% 6.57% 680.59% -0.12% 6.57% 680.59% 6805.90
204 27.11.2011 23:59 - 04.12.2011 23:59 780.59 805.06 3.13% 9.91% 705.06% 3.13% 9.91% 705.06% 7050.60
205 04.12.2011 23:59 - 11.12.2011 23:59 805.06 859.00 6.70% 6.70% 759.00% 6.70% 6.70% 759.00% 7590.00
206 11.12.2011 23:59 - 18.12.2011 23:59 859.00 864.57 0.65% 7.39% 764.57% 0.65% 7.39% 764.57% 7645.70
207 18.12.2011 23:59 - 25.12.2011 23:59 864.57 903.17 4.46% 12.19% 803.17% 4.46% 12.19% 803.17% 8031.70
208 25.12.2011 23:59 - 01.01.2012 23:59 903.17 919.68 1.83% 14.24% 819.68% 1.83% 14.24% 819.68% 8196.80
209 01.01.2012 23:59 - 08.01.2012 23:59 919.68 895.86 -2.59% -2.59% 795.86% -2.59% -2.59% 795.86% 7958.60
210 08.01.2012 23:59 - 15.01.2012 23:59 895.86 897.43 0.18% -2.42% 797.43% 0.18% -2.42% 797.43% 7974.30
211 15.01.2012 23:59 - 22.01.2012 23:59 897.43 993.64 10.72% 8.04% 893.64% 10.72% 8.04% 893.64% 8936.40
212 22.01.2012 23:59 - 29.01.2012 23:59 993.64 970.16 -2.36% 5.49% 870.16% -2.36% 5.49% 870.16% 8701.60
213 29.01.2012 23:59 - 05.02.2012 23:59 970.16 923.81 -4.78% 0.45% 823.81% -4.78% 0.45% 823.81% 8238.10
214 05.02.2012 23:59 - 12.02.2012 23:59 923.81 910.16 -1.48% -1.48% 810.16% -1.48% -1.48% 810.16% 8101.60
215 12.02.2012 23:59 - 19.02.2012 23:59 910.16 922.96 1.41% -0.09% 822.96% 1.41% -0.09% 822.96% 8229.60
216 19.02.2012 23:59 - 26.02.2012 23:59 922.96 898.15 -2.69% -2.78% 798.15% -2.69% -2.78% 798.15% 7981.50
217 26.02.2012 23:59 - 04.03.2012 23:59 898.15 851.88 -5.15% -7.79% 751.88% -5.15% -7.79% 751.88% 7518.80
218 04.03.2012 23:59 - 11.03.2012 23:59 851.88 930.95 9.28% 9.28% 830.95% 9.28% 9.28% 830.95% 8309.50
219 11.03.2012 23:59 - 18.03.2012 23:59 930.95 1036.31 11.32% 21.65% 936.31% 11.32% 21.65% 936.31% 9363.10
220 18.03.2012 23:59 - 25.03.2012 23:59 1036.31 1130.12 9.05% 32.66% 1030.12% 9.05% 32.66% 1030.12% 10301.20
221 25.03.2012 23:59 - 01.04.2012 23:59 1130.12 1187.55 5.08% 39.40% 1087.55% 5.08% 39.40% 1087.55% 10875.50
222 01.04.2012 23:59 - 08.04.2012 23:59 1187.55 1264.90 6.51% 6.51% 1164.90% 6.51% 6.51% 1164.90% 11649.00
223 08.04.2012 23:59 - 15.04.2012 23:59 1264.90 1236.45 -2.25% 4.12% 1136.45% -2.25% 4.12% 1136.45% 11364.50
224 15.04.2012 23:59 - 22.04.2012 23:59 1236.45 1313.22 6.21% 10.58% 1213.22% 6.21% 10.58% 1213.22% 12132.20
225 22.04.2012 23:59 - 29.04.2012 23:59 1313.22 1308.73 -0.34% 10.20% 1208.73% -0.34% 10.20% 1208.73% 12087.30
226 29.04.2012 23:59 - 06.05.2012 23:59 1308.73 1235.00 -5.63% 4.00% 1135.00% -5.63% 4.00% 1135.00% 11350.00
227 06.05.2012 23:59 - 13.05.2012 23:59 1235.00 1265.80 2.49% 2.49% 1165.80% 2.49% 2.49% 1165.80% 11658.00
228 13.05.2012 23:59 - 20.05.2012 23:59 1265.80 1269.03 0.26% 2.76% 1169.03% 0.26% 2.76% 1169.03% 11690.30
229 20.05.2012 23:59 - 27.05.2012 23:59 1269.03 1348.56 6.27% 9.20% 1248.56% 6.27% 9.20% 1248.56% 12485.60
230 27.05.2012 23:59 - 03.06.2012 23:59 1348.56 1257.36 -6.76% 1.81% 1157.36% -6.76% 1.81% 1157.36% 11573.60
231 03.06.2012 23:59 - 10.06.2012 23:59 1257.36 1293.49 2.87% 2.87% 1193.49% 2.87% 2.87% 1193.49% 11934.90
232 10.06.2012 23:59 - 17.06.2012 23:59 1293.49 1239.85 -4.15% -1.39% 1139.85% -4.15% -1.39% 1139.85% 11398.50
233 17.06.2012 23:59 - 24.06.2012 23:59 1239.85 1173.96 -5.31% -6.63% 1073.96% -5.31% -6.63% 1073.96% 10739.60
234 24.06.2012 23:59 - 01.07.2012 23:59 1173.96 1142.89 -2.65% -9.10% 1042.89% -2.65% -9.10% 1042.89% 10428.90
235 01.07.2012 23:59 - 08.07.2012 23:59 1142.89 1142.75 -0.01% -0.01% 1042.75% -0.01% -0.01% 1042.75% 10427.50
236 08.07.2012 23:59 - 15.07.2012 23:59 1142.75 1167.80 2.19% 2.18% 1067.80% 2.19% 2.18% 1067.80% 10678.00
237 15.07.2012 23:59 - 22.07.2012 23:59 1167.80 1245.34 6.64% 8.96% 1145.34% 6.64% 8.96% 1145.34% 11453.40
238 22.07.2012 23:59 - 29.07.2012 23:59 1245.34 1289.65 3.56% 12.84% 1189.65% 3.56% 12.84% 1189.65% 11896.50
239 29.07.2012 23:59 - 05.08.2012 23:59 1289.65 1261.98 -2.15% 10.42% 1161.98% -2.15% 10.42% 1161.98% 11619.80
240 05.08.2012 23:59 - 12.08.2012 23:59 1261.98 1220.95 -3.25% -3.25% 1120.95% -3.25% -3.25% 1120.95% 11209.50
241 12.08.2012 23:59 - 19.08.2012 23:59 1220.95 1252.26 2.56% -0.77% 1152.26% 2.56% -0.77% 1152.26% 11522.60
242 19.08.2012 23:59 - 26.08.2012 23:59 1252.26 1230.53 -1.74% -2.49% 1130.53% -1.74% -2.49% 1130.53% 11305.30
243 26.08.2012 23:59 - 02.09.2012 23:59 1230.53 1206.61 -1.94% -4.39% 1106.61% -1.94% -4.39% 1106.61% 11066.10
244 02.09.2012 23:59 - 09.09.2012 23:59 1206.61 1163.46 -3.58% -3.58% 1063.46% -3.58% -3.58% 1063.46% 10634.60
245 09.09.2012 23:59 - 16.09.2012 23:59 1163.46 1267.48 8.94% 5.04% 1167.48% 8.94% 5.04% 1167.48% 11674.80
246 16.09.2012 23:59 - 23.09.2012 23:59 1267.48 1186.96 -6.35% -1.63% 1086.96% -6.35% -1.63% 1086.96% 10869.60
247 23.09.2012 23:59 - 30.09.2012 23:59 1186.96 1159.63 -2.30% -3.89% 1059.63% -2.30% -3.89% 1059.63% 10596.30
248 30.09.2012 23:59 - 07.10.2012 23:59 1159.63 1143.15 -1.42% -5.26% 1043.15% -1.42% -5.26% 1043.15% 10431.50
249 07.10.2012 23:59 - 14.10.2012 23:59 1143.15 1078.21 -5.68% -5.68% 978.21% -5.68% -5.68% 978.21% 9782.10
250 14.10.2012 23:59 - 21.10.2012 23:59 1078.21 1074.96 -0.30% -5.97% 974.96% -0.30% -5.97% 974.96% 9749.60
251 21.10.2012 23:59 - 28.10.2012 23:59 1074.96 1081.17 0.58% -5.42% 981.17% 0.58% -5.42% 981.17% 9811.70
252 28.10.2012 23:59 - 04.11.2012 23:59 1081.17 1041.61 -3.66% -8.88% 941.61% -3.66% -8.88% 941.61% 9416.10
253 04.11.2012 23:59 - 11.11.2012 23:59 1041.61 1038.34 -0.31% -0.31% 938.34% -0.31% -0.31% 938.34% 9383.40
254 11.11.2012 23:59 - 18.11.2012 23:59 1038.34 1066.23 2.69% 2.36% 966.23% 2.69% 2.36% 966.23% 9662.30
255 18.11.2012 23:59 - 25.11.2012 23:59 1066.23 1149.07 7.77% 10.32% 1049.07% 7.77% 10.32% 1049.07% 10490.70
256 25.11.2012 23:59 - 02.12.2012 23:59 1149.07 1198.34 4.29% 15.05% 1098.34% 4.29% 15.05% 1098.34% 10983.40
257 02.12.2012 23:59 - 09.12.2012 23:59 1198.34 1207.49 0.76% 0.76% 1107.49% 0.76% 0.76% 1107.49% 11074.90
258 09.12.2012 23:59 - 16.12.2012 23:59 1207.49 1238.21 2.54% 3.33% 1138.21% 2.54% 3.33% 1138.21% 11382.10
259 16.12.2012 23:59 - 23.12.2012 23:59 1238.21 1264.69 2.14% 5.54% 1164.69% 2.14% 5.54% 1164.69% 11646.90
260 23.12.2012 23:59 - 30.12.2012 23:59 1264.69 1278.02 1.05% 6.65% 1178.02% 1.05% 6.65% 1178.02% 11780.20
261 30.12.2012 23:59 - 06.01.2013 23:59 1278.02 1278.02 0.00% 6.65% 1178.02% 0.00% 6.65% 1178.02% 11780.20
262 06.01.2013 23:59 - 13.01.2013 23:59 1278.02 1284.84 0.53% 0.53% 1184.84% 0.53% 0.53% 1184.84% 11848.40
263 13.01.2013 23:59 - 20.01.2013 23:59 1284.84 1320.35 2.76% 3.31% 1220.35% 2.76% 3.31% 1220.35% 12203.50
264 20.01.2013 23:59 - 27.01.2013 23:59 1320.35 1402.52 6.22% 9.74% 1302.52% 6.22% 9.74% 1302.52% 13025.20
265 27.01.2013 23:59 - 03.02.2013 23:59 1402.52 1388.41 -1.01% 8.64% 1288.41% -1.01% 8.64% 1288.41% 12884.10
266 03.02.2013 23:59 - 10.02.2013 23:59 1388.41 1438.84 3.63% 3.63% 1338.84% 3.63% 3.63% 1338.84% 13388.40
267 10.02.2013 23:59 - 17.02.2013 23:59 1438.84 1556.90 8.21% 12.14% 1456.90% 8.21% 12.14% 1456.90% 14569.00
268 17.02.2013 23:59 - 24.02.2013 23:59 1556.90 1448.16 -6.98% 4.30% 1348.16% -6.98% 4.30% 1348.16% 13481.60
269 24.02.2013 23:59 - 03.03.2013 23:59 1448.16 1469.05 1.44% 5.81% 1369.05% 1.44% 5.81% 1369.05% 13690.50
270 03.03.2013 23:59 - 10.03.2013 23:59 1469.05 1540.38 4.86% 4.86% 1440.38% 4.86% 4.86% 1440.38% 14403.80
271 10.03.2013 23:59 - 17.03.2013 23:59 1540.38 1510.99 -1.91% 2.85% 1410.99% -1.91% 2.85% 1410.99% 14109.90
272 17.03.2013 23:59 - 24.03.2013 23:59 1510.99 1537.81 1.77% 4.68% 1437.81% 1.77% 4.68% 1437.81% 14378.10
273 24.03.2013 23:59 - 31.03.2013 23:59 1537.81 1591.24 3.47% 8.32% 1491.24% 3.47% 8.32% 1491.24% 14912.40
274 31.03.2013 23:59 - 07.04.2013 23:59 1591.24 1689.94 6.20% 15.04% 1589.94% 6.20% 15.04% 1589.94% 15899.40
275 07.04.2013 23:59 - 14.04.2013 23:59 1689.94 1708.50 1.10% 1.10% 1608.50% 1.10% 1.10% 1608.50% 16085.00
276 14.04.2013 23:59 - 21.04.2013 23:59 1708.50 1779.98 4.18% 5.33% 1679.98% 4.18% 5.33% 1679.98% 16799.80
277 21.04.2013 23:59 - 28.04.2013 23:59 1779.98 1723.56 -3.17% 1.99% 1623.56% -3.17% 1.99% 1623.56% 16235.60
278 28.04.2013 23:59 - 05.05.2013 23:59 1723.56 1711.85 -0.68% 1.30% 1611.85% -0.68% 1.30% 1611.85% 16118.50
279 05.05.2013 23:59 - 12.05.2013 23:59 1711.85 1667.00 -2.62% -2.62% 1567.00% -2.62% -2.62% 1567.00% 15670.00
280 12.05.2013 23:59 - 19.05.2013 23:59 1667.00 2049.68 22.96% 19.73% 1949.68% 22.96% 19.73% 1949.68% 19496.80
281 19.05.2013 23:59 - 26.05.2013 23:59 2049.68 1954.27 -4.65% 14.16% 1854.27% -4.65% 14.16% 1854.27% 18542.70
282 26.05.2013 23:59 - 02.06.2013 23:59 1954.27 1906.89 -2.42% 11.39% 1806.89% -2.42% 11.39% 1806.89% 18068.90
283 02.06.2013 23:59 - 09.06.2013 23:59 1906.89 1886.51 -1.07% -1.07% 1786.51% -1.07% -1.07% 1786.51% 17865.10
284 09.06.2013 23:59 - 16.06.2013 23:59 1886.51 1717.85 -8.94% -9.91% 1617.85% -8.94% -9.91% 1617.85% 16178.50
285 16.06.2013 23:59 - 23.06.2013 23:59 1717.85 1627.36 -5.27% -14.66% 1527.36% -5.27% -14.66% 1527.36% 15273.60
286 23.06.2013 23:59 - 30.06.2013 23:59 1627.36 1675.10 2.93% -12.16% 1575.10% 2.93% -12.16% 1575.10% 15751.00
287 30.06.2013 23:59 - 07.07.2013 23:59 1675.10 1629.22 -2.74% -14.56% 1529.22% -2.74% -14.56% 1529.22% 15292.20
288 07.07.2013 23:59 - 14.07.2013 23:59 1629.22 1930.65 18.50% 18.50% 1830.65% 18.50% 18.50% 1830.65% 18306.50
289 14.07.2013 23:59 - 21.07.2013 23:59 1930.65 2055.17 6.45% 26.14% 1955.17% 6.45% 26.14% 1955.17% 19551.70
290 21.07.2013 23:59 - 28.07.2013 23:59 2055.17 2039.95 -0.74% 25.21% 1939.95% -0.74% 25.21% 1939.95% 19399.50
291 28.07.2013 23:59 - 04.08.2013 23:59 2039.95 2010.58 -1.44% 23.41% 1910.58% -1.44% 23.41% 1910.58% 19105.80
292 04.08.2013 23:59 - 11.08.2013 23:59 2010.58 1984.97 -1.27% -1.27% 1884.97% -1.27% -1.27% 1884.97% 18849.70
293 11.08.2013 23:59 - 18.08.2013 23:59 1984.97 2085.50 5.06% 3.73% 1985.50% 5.06% 3.73% 1985.50% 19855.00
294 18.08.2013 23:59 - 25.08.2013 23:59 2085.50 2107.03 1.03% 4.80% 2007.03% 1.03% 4.80% 2007.03% 20070.30
295 25.08.2013 23:59 - 01.09.2013 23:59 2107.03 2084.70 -1.06% 3.69% 1984.70% -1.06% 3.69% 1984.70% 19847.00
296 01.09.2013 23:59 - 08.09.2013 23:59 2084.70 1946.85 -6.61% -6.61% 1846.85% -6.61% -6.61% 1846.85% 18468.50
297 08.09.2013 23:59 - 15.09.2013 23:59 1946.85 2005.56 3.02% -3.80% 1905.56% 3.02% -3.80% 1905.56% 19055.60
298 15.09.2013 23:59 - 22.09.2013 23:59 2005.56 1923.68 -4.08% -7.72% 1823.68% -4.08% -7.72% 1823.68% 18236.80
299 22.09.2013 23:59 - 29.09.2013 23:59 1923.68 1954.56 1.61% -6.24% 1854.56% 1.61% -6.24% 1854.56% 18545.60
300 29.09.2013 23:59 - 06.10.2013 23:59 1954.56 2049.42 4.85% -1.69% 1949.42% 4.85% -1.69% 1949.42% 19494.20
301 06.10.2013 23:59 - 13.10.2013 23:59 2049.42 1901.95 -7.20% -7.20% 1801.95% -7.20% -7.20% 1801.95% 18019.50
302 13.10.2013 23:59 - 20.10.2013 23:59 1901.95 1806.90 -5.00% -11.83% 1706.90% -5.00% -11.83% 1706.90% 17069.00
303 20.10.2013 23:59 - 27.10.2013 23:59 1806.90 1778.36 -1.58% -13.23% 1678.36% -1.58% -13.23% 1678.36% 16783.60
304 27.10.2013 23:59 - 03.11.2013 23:59 1778.36 1822.72 2.49% -11.06% 1722.72% 2.49% -11.06% 1722.72% 17227.20
305 03.11.2013 23:59 - 10.11.2013 23:59 1822.72 1823.88 0.06% 0.06% 1723.88% 0.06% 0.06% 1723.88% 17238.80
306 10.11.2013 23:59 - 17.11.2013 23:59 1823.88 1839.38 0.85% 0.91% 1739.38% 0.85% 0.91% 1739.38% 17393.80
307 17.11.2013 23:59 - 24.11.2013 23:59 1839.38 1894.06 2.97% 3.91% 1794.06% 2.97% 3.91% 1794.06% 17940.60
308 24.11.2013 23:59 - 01.12.2013 23:59 1894.06 1849.93 -2.33% 1.49% 1749.93% -2.33% 1.49% 1749.93% 17499.30
309 01.12.2013 23:59 - 08.12.2013 23:59 1849.93 1820.03 -1.62% -1.62% 1720.03% -1.62% -1.62% 1720.03% 17200.30
310 08.12.2013 23:59 - 15.12.2013 23:59 1820.03 1773.82 -2.54% -4.11% 1673.82% -2.54% -4.11% 1673.82% 16738.20
311 15.12.2013 23:59 - 22.12.2013 23:59 1773.82 1859.36 4.82% 0.51% 1759.36% 4.82% 0.51% 1759.36% 17593.60
312 22.12.2013 23:59 - 29.12.2013 23:59 1859.36 2333.09 25.48% 26.12% 2233.09% 25.48% 26.12% 2233.09% 22330.90
313 29.12.2013 23:59 - 05.01.2014 23:59 2333.09 2381.04 2.06% 28.71% 2281.04% 2.06% 28.71% 2281.04% 22810.40
314 05.01.2014 23:59 - 12.01.2014 23:59 2381.04 2690.36 12.99% 12.99% 2590.36% 12.99% 12.99% 2590.36% 25903.60
315 12.01.2014 23:59 - 19.01.2014 23:59 2690.36 2531.20 -5.92% 6.31% 2431.20% -5.92% 6.31% 2431.20% 24312.00
316 19.01.2014 23:59 - 26.01.2014 23:59 2531.20 2610.01 3.11% 9.62% 2510.01% 3.11% 9.62% 2510.01% 25100.10
317 26.01.2014 23:59 - 02.02.2014 23:59 2610.01 2610.11 0.00% 9.62% 2510.11% 0.00% 9.62% 2510.11% 25101.10
318 02.02.2014 23:59 - 09.02.2014 23:59 2610.11 2589.59 -0.79% -0.79% 2489.59% -0.79% -0.79% 2489.59% 24895.90
319 09.02.2014 23:59 - 16.02.2014 23:59 2589.59 2642.54 2.04% 1.24% 2542.54% 2.04% 1.24% 2542.54% 25425.40
320 16.02.2014 23:59 - 23.02.2014 23:59 2642.54 2501.23 -5.35% -4.17% 2401.23% -5.35% -4.17% 2401.23% 24012.30
321 23.02.2014 23:59 - 02.03.2014 23:59 2501.23 2347.02 -6.17% -10.08% 2247.02% -6.17% -10.08% 2247.02% 22470.20
322 02.03.2014 23:59 - 09.03.2014 23:59 2347.02 2712.35 15.57% 15.57% 2612.35% 15.57% 15.57% 2612.35% 26123.50
323 09.03.2014 23:59 - 16.03.2014 23:59 2712.35 2786.40 2.73% 18.72% 2686.40% 2.73% 18.72% 2686.40% 26864.00
324 16.03.2014 23:59 - 23.03.2014 23:59 2786.40 2806.96 0.74% 19.60% 2706.96% 0.74% 19.60% 2706.96% 27069.60
325 23.03.2014 23:59 - 30.03.2014 23:59 2806.96 2899.33 3.29% 23.53% 2799.33% 3.29% 23.53% 2799.33% 27993.30
326 30.03.2014 23:59 - 06.04.2014 23:59 2899.33 2691.83 -7.16% 14.69% 2591.83% -7.16% 14.69% 2591.83% 25918.30
327 06.04.2014 23:59 - 13.04.2014 23:59 2691.83 2685.41 -0.24% -0.24% 2585.41% -0.24% -0.24% 2585.41% 25854.10
328 13.04.2014 23:59 - 20.04.2014 23:59 2685.41 2746.35 2.27% 2.03% 2646.35% 2.27% 2.03% 2646.35% 26463.50
329 20.04.2014 23:59 - 27.04.2014 23:59 2746.35 2752.74 0.23% 2.26% 2652.74% 0.23% 2.26% 2652.74% 26527.40
330 27.04.2014 23:59 - 04.05.2014 23:59 2752.74 2646.90 -3.84% -1.67% 2546.90% -3.84% -1.67% 2546.90% 25469.00
331 04.05.2014 23:59 - 11.05.2014 23:59 2646.90 2629.90 -0.64% -0.64% 2529.90% -0.64% -0.64% 2529.90% 25299.00
332 11.05.2014 23:59 - 18.05.2014 23:59 2629.90 2711.23 3.09% 2.43% 2611.23% 3.09% 2.43% 2611.23% 26112.30
333 18.05.2014 23:59 - 25.05.2014 23:59 2711.23 3052.56 12.59% 15.33% 2952.56% 12.59% 15.33% 2952.56% 29525.60
334 25.05.2014 23:59 - 01.06.2014 23:59 3052.56 3274.51 7.27% 23.71% 3174.51% 7.27% 23.71% 3174.51% 31745.10
335 01.06.2014 23:59 - 08.06.2014 23:59 3274.51 3419.66 4.43% 4.43% 3319.66% 4.43% 4.43% 3319.66% 33196.60
336 08.06.2014 23:59 - 15.06.2014 23:59 3419.66 3342.10 -2.27% 2.06% 3242.10% -2.27% 2.06% 3242.10% 32421.00
337 15.06.2014 23:59 - 22.06.2014 23:59 3342.10 3398.89 1.70% 3.80% 3298.89% 1.70% 3.80% 3298.89% 32988.90
338 22.06.2014 23:59 - 29.06.2014 23:59 3398.89 3460.16 1.80% 5.67% 3360.16% 1.80% 5.67% 3360.16% 33601.60
339 29.06.2014 23:59 - 06.07.2014 23:59 3460.16 3483.18 0.67% 6.37% 3383.18% 0.67% 6.37% 3383.18% 33831.80
340 06.07.2014 23:59 - 13.07.2014 23:59 3483.18 3448.97 -0.98% -0.98% 3348.97% -0.98% -0.98% 3348.97% 33489.70
341 13.07.2014 23:59 - 20.07.2014 23:59 3448.97 3601.61 4.43% 3.40% 3501.61% 4.43% 3.40% 3501.61% 35016.10
342 20.07.2014 23:59 - 27.07.2014 23:59 3601.61 3577.60 -0.67% 2.71% 3477.60% -0.67% 2.71% 3477.60% 34776.00
343 27.07.2014 23:59 - 03.08.2014 23:59 3577.60 3791.83 5.99% 8.86% 3691.83% 5.99% 8.86% 3691.83% 36918.30
344 03.08.2014 23:59 - 10.08.2014 23:59 3791.83 3672.28 -3.15% -3.15% 3572.28% -3.15% -3.15% 3572.28% 35722.80
345 10.08.2014 23:59 - 17.08.2014 23:59 3672.28 3728.64 1.53% -1.67% 3628.64% 1.53% -1.67% 3628.64% 36286.40
346 17.08.2014 23:59 - 24.08.2014 23:59 3728.64 3642.23 -2.32% -3.95% 3542.23% -2.32% -3.95% 3542.23% 35422.30
347 24.08.2014 23:59 - 31.08.2014 23:59 3642.23 3485.53 -4.30% -8.08% 3385.53% -4.30% -8.08% 3385.53% 33855.30
348 31.08.2014 23:59 - 07.09.2014 23:59 3485.53 3875.77 11.20% 2.21% 3775.77% 11.20% 2.21% 3775.77% 37757.70
349 07.09.2014 23:59 - 14.09.2014 23:59 3875.77 3908.41 0.84% 0.84% 3808.41% 0.84% 0.84% 3808.41% 38084.10
350 14.09.2014 23:59 - 21.09.2014 23:59 3908.41 3947.70 1.01% 1.86% 3847.70% 1.01% 1.86% 3847.70% 38477.00
351 21.09.2014 23:59 - 28.09.2014 23:59 3947.70 3884.61 -1.60% 0.23% 3784.61% -1.60% 0.23% 3784.61% 37846.10
352 28.09.2014 23:59 - 05.10.2014 23:59 3884.61 4316.57 11.12% 11.37% 4216.57% 11.12% 11.37% 4216.57% 42165.70
353 05.10.2014 23:59 - 12.10.2014 23:59 4316.57 4740.20 9.81% 9.81% 4640.20% 9.81% 9.81% 4640.20% 46402.00
354 12.10.2014 23:59 - 19.10.2014 23:59 4740.20 4788.63 1.02% 10.94% 4688.63% 1.02% 10.94% 4688.63% 46886.30
355 19.10.2014 23:59 - 26.10.2014 23:59 4788.63 4522.07 -5.57% 4.76% 4422.07% -5.57% 4.76% 4422.07% 44220.70
356 26.10.2014 23:59 - 02.11.2014 23:59 4522.07 4594.69 1.61% 6.44% 4494.69% 1.61% 6.44% 4494.69% 44946.90
357 02.11.2014 23:59 - 09.11.2014 23:59 4594.69 5052.10 9.96% 9.96% 4952.10% 9.96% 9.96% 4952.10% 49521.00
358 09.11.2014 23:59 - 16.11.2014 23:59 5052.10 5052.10 0.00% 9.96% 4952.10% 0.00% 9.96% 4952.10% 49521.00
359 16.11.2014 23:59 - 23.11.2014 23:59 5052.10 5026.95 -0.50% 9.41% 4926.95% -0.50% 9.41% 4926.95% 49269.50
360 23.11.2014 23:59 - 30.11.2014 23:59 5026.95 5051.97 0.50% 9.95% 4951.97% 0.50% 9.95% 4951.97% 49519.70
361 30.11.2014 23:59 - 07.12.2014 23:59 5051.97 5037.33 -0.29% 9.63% 4937.33% -0.29% 9.63% 4937.33% 49373.30
362 07.12.2014 23:59 - 14.12.2014 23:59 5037.33 5037.33 0.00% 0.00% 4937.33% 0.00% 0.00% 4937.33% 49373.30
363 14.12.2014 23:59 - 21.12.2014 23:59 5037.33 4935.91 -2.01% -2.01% 4835.91% -2.01% -2.01% 4835.91% 48359.10
364 21.12.2014 23:59 - 28.12.2014 23:59 4935.91 4935.91 0.00% -2.01% 4835.91% 0.00% -2.01% 4835.91% 48359.10
365 28.12.2014 23:59 - 04.01.2015 23:59 4935.91 4793.59 -2.88% -4.84% 4693.59% -2.88% -4.84% 4693.59% 46935.90
366 04.01.2015 23:59 - 11.01.2015 23:59 4793.59 4769.14 -0.51% -0.51% 4669.14% -0.51% -0.51% 4669.14% 46691.40
367 11.01.2015 23:59 - 18.01.2015 23:59 4769.14 4948.75 3.77% 3.24% 4848.75% 3.77% 3.24% 4848.75% 48487.50
368 18.01.2015 23:59 - 25.01.2015 23:59 4948.75 4789.06 -3.23% -0.09% 4689.06% -3.23% -0.09% 4689.06% 46890.60
369 25.01.2015 23:59 - 01.02.2015 23:59 4789.06 4896.74 2.25% 2.15% 4796.74% 2.25% 2.15% 4796.74% 47967.40
370 01.02.2015 23:59 - 08.02.2015 23:59 4896.74 4926.73 0.61% 0.61% 4826.73% 0.61% 0.61% 4826.73% 48267.30
371 08.02.2015 23:59 - 15.02.2015 23:59 4926.73 5020.74 1.91% 2.53% 4920.74% 1.91% 2.53% 4920.74% 49207.40
372 15.02.2015 23:59 - 22.02.2015 23:59 5020.74 4905.64 -2.29% 0.18% 4805.64% -2.29% 0.18% 4805.64% 48056.40
373 22.02.2015 23:59 - 01.03.2015 23:59 4905.64 5028.88 2.51% 2.70% 4928.88% 2.51% 2.70% 4928.88% 49288.80
374 01.03.2015 23:59 - 08.03.2015 23:59 5028.88 5638.29 12.12% 12.12% 5538.29% 12.12% 12.12% 5538.29% 55382.90
375 08.03.2015 23:59 - 15.03.2015 23:59 5638.29 5531.74 -1.89% 10.00% 5431.74% -1.89% 10.00% 5431.74% 54317.40
376 15.03.2015 23:59 - 22.03.2015 23:59 5531.74 5108.97 -7.64% 1.59% 5008.97% -7.64% 1.59% 5008.97% 50089.70
377 22.03.2015 23:59 - 29.03.2015 23:59 5108.97 4857.36 -4.92% -3.41% 4757.36% -4.92% -3.41% 4757.36% 47573.60
378 29.03.2015 23:59 - 05.04.2015 23:59 4857.36 5100.76 5.01% 1.43% 5000.76% 5.01% 1.43% 5000.76% 50007.60
379 05.04.2015 23:59 - 12.04.2015 23:59 5100.76 5535.14 8.52% 8.52% 5435.14% 8.52% 8.52% 5435.14% 54351.40
380 12.04.2015 23:59 - 19.04.2015 23:59 5535.14 5629.62 1.71% 10.37% 5529.62% 1.71% 10.37% 5529.62% 55296.20
381 19.04.2015 23:59 - 26.04.2015 23:59 5629.62 5461.01 -3.00% 7.06% 5361.01% -3.00% 7.06% 5361.01% 53610.10
382 26.04.2015 23:59 - 03.05.2015 23:59 5461.01 5220.39 -4.41% 2.35% 5120.39% -4.41% 2.35% 5120.39% 51203.90
383 03.05.2015 23:59 - 10.05.2015 23:59 5220.39 5292.24 1.38% 1.38% 5192.24% 1.38% 1.38% 5192.24% 51922.40
384 10.05.2015 23:59 - 17.05.2015 23:59 5292.24 5337.47 0.85% 2.24% 5237.47% 0.85% 2.24% 5237.47% 52374.70
385 17.05.2015 23:59 - 24.05.2015 23:59 5337.47 5705.16 6.89% 9.29% 5605.16% 6.89% 9.29% 5605.16% 56051.60
386 24.05.2015 23:59 - 31.05.2015 23:59 5705.16 5705.16 0.00% 9.29% 5605.16% 0.00% 9.29% 5605.16% 56051.60
387 31.05.2015 23:59 - 07.06.2015 23:59 5705.16 6098.12 6.89% 16.81% 5998.12% 6.89% 16.81% 5998.12% 59981.20
388 07.06.2015 23:59 - 14.06.2015 23:59 6098.12 5884.32 -3.51% -3.51% 5784.32% -3.51% -3.51% 5784.32% 57843.20
389 14.06.2015 23:59 - 21.06.2015 23:59 5884.32 5796.82 -1.49% -4.94% 5696.82% -1.49% -4.94% 5696.82% 56968.20
390 21.06.2015 23:59 - 28.06.2015 23:59 5796.82 5496.61 -5.18% -9.86% 5396.61% -5.18% -9.86% 5396.61% 53966.10
391 28.06.2015 23:59 - 05.07.2015 23:59 5496.61 5442.67 -0.98% -10.75% 5342.67% -0.98% -10.75% 5342.67% 53426.70
392 05.07.2015 23:59 - 12.07.2015 23:59 5442.67 5473.92 0.57% 0.57% 5373.92% 0.57% 0.57% 5373.92% 53739.20
393 12.07.2015 23:59 - 19.07.2015 23:59 5473.92 5510.69 0.67% 1.25% 5410.69% 0.67% 1.25% 5410.69% 54106.90
394 19.07.2015 23:59 - 26.07.2015 23:59 5510.69 5650.13 2.53% 3.81% 5550.13% 2.53% 3.81% 5550.13% 55501.30
395 26.07.2015 23:59 - 02.08.2015 23:59 5650.13 5593.32 -1.01% 2.77% 5493.32% -1.01% 2.77% 5493.32% 54933.20
396 02.08.2015 23:59 - 09.08.2015 23:59 5593.32 5551.76 -0.74% -0.74% 5451.76% -0.74% -0.74% 5451.76% 54517.60
397 09.08.2015 23:59 - 16.08.2015 23:59 5551.76 5461.20 -1.63% -2.36% 5361.20% -1.63% -2.36% 5361.20% 53612.00
398 16.08.2015 23:59 - 23.08.2015 23:59 5461.20 5649.85 3.45% 1.01% 5549.85% 3.45% 1.01% 5549.85% 55498.50
399 23.08.2015 23:59 - 30.08.2015 23:59 5649.85 5553.54 -1.70% -0.71% 5453.54% -1.70% -0.71% 5453.54% 54535.40
400 30.08.2015 23:59 - 06.09.2015 23:59 5553.54 5538.49 -0.27% -0.98% 5438.49% -0.27% -0.98% 5438.49% 54384.90
401 06.09.2015 23:59 - 13.09.2015 23:59 5538.49 5558.82 0.37% 0.37% 5458.82% 0.37% 0.37% 5458.82% 54588.20
402 13.09.2015 23:59 - 20.09.2015 23:59 5558.82 5519.91 -0.70% -0.34% 5419.91% -0.70% -0.34% 5419.91% 54199.10
403 20.09.2015 23:59 - 27.09.2015 23:59 5519.91 5627.74 1.95% 1.61% 5527.74% 1.95% 1.61% 5527.74% 55277.40
404 27.09.2015 23:59 - 04.10.2015 23:59 5627.74 5531.06 -1.72% -0.13% 5431.06% -1.72% -0.13% 5431.06% 54310.60
405 04.10.2015 23:59 - 11.10.2015 23:59 5531.06 5708.82 3.21% 3.21% 5608.82% 3.21% 3.21% 5608.82% 56088.20
406 11.10.2015 23:59 - 18.10.2015 23:59 5708.82 5630.60 -1.37% 1.80% 5530.60% -1.37% 1.80% 5530.60% 55306.00
407 18.10.2015 23:59 - 25.10.2015 23:59 5630.60 5742.87 1.99% 3.83% 5642.87% 1.99% 3.83% 5642.87% 56428.70
408 25.10.2015 23:59 - 01.11.2015 23:59 5742.87 5665.73 -1.34% 2.43% 5565.73% -1.34% 2.43% 5565.73% 55657.30
409 01.11.2015 23:59 - 08.11.2015 23:59 5665.73 5753.99 1.56% 1.56% 5653.99% 1.56% 1.56% 5653.99% 56539.90
410 08.11.2015 23:59 - 15.11.2015 23:59 5753.99 5689.51 -1.12% 0.42% 5589.51% -1.12% 0.42% 5589.51% 55895.10
411 15.11.2015 23:59 - 22.11.2015 23:59 5689.51 6102.91 7.27% 7.72% 6002.91% 7.27% 7.72% 6002.91% 60029.10
412 22.11.2015 23:59 - 29.11.2015 23:59 6102.91 5932.24 -2.80% 4.70% 5832.24% -2.80% 4.70% 5832.24% 58322.40
413 29.11.2015 23:59 - 06.12.2015 23:59 5932.24 5937.33 0.09% 4.79% 5837.33% 0.09% 4.79% 5837.33% 58373.30
414 06.12.2015 23:59 - 13.12.2015 23:59 5937.33 6048.89 1.88% 1.88% 5948.89% 1.88% 1.88% 5948.89% 59488.90
415 13.12.2015 23:59 - 20.12.2015 23:59 6048.89 5998.77 -0.83% 1.03% 5898.77% -0.83% 1.03% 5898.77% 58987.70
416 20.12.2015 23:59 - 27.12.2015 23:59 5998.77 6069.02 1.17% 2.22% 5969.02% 1.17% 2.22% 5969.02% 59690.20
417 27.12.2015 23:59 - 03.01.2016 23:59 6069.02 5987.83 -1.34% 0.85% 5887.83% -1.34% 0.85% 5887.83% 58878.30
418 03.01.2016 23:59 - 10.01.2016 23:59 5987.83 5995.76 0.13% 0.13% 5895.76% 0.13% 0.13% 5895.76% 58957.60
419 10.01.2016 23:59 - 17.01.2016 23:59 5995.76 6084.37 1.48% 1.61% 5984.37% 1.48% 1.61% 5984.37% 59843.70
420 17.01.2016 23:59 - 24.01.2016 23:59 6084.37 6146.29 1.02% 2.65% 6046.29% 1.02% 2.65% 6046.29% 60462.90
421 24.01.2016 23:59 - 31.01.2016 23:59 6146.29 6489.83 5.59% 8.38% 6389.83% 5.59% 8.38% 6389.83% 63898.30
422 31.01.2016 23:59 - 07.02.2016 23:59 6489.83 6439.55 -0.77% 7.54% 6339.55% -0.77% 7.54% 6339.55% 63395.50
423 07.02.2016 23:59 - 14.02.2016 23:59 6439.55 6856.52 6.48% 6.48% 6756.52% 6.48% 6.48% 6756.52% 67565.20
424 14.02.2016 23:59 - 21.02.2016 23:59 6856.52 6907.58 0.74% 7.27% 6807.58% 0.74% 7.27% 6807.58% 68075.80
425 21.02.2016 23:59 - 28.02.2016 23:59 6907.58 7077.04 2.45% 9.90% 6977.04% 2.45% 9.90% 6977.04% 69770.40
426 28.02.2016 23:59 - 06.03.2016 23:59 7077.04 7295.79 3.09% 13.30% 7195.79% 3.09% 13.30% 7195.79% 71957.90
427 06.03.2016 23:59 - 13.03.2016 23:59 7295.79 7408.40 1.54% 1.54% 7308.40% 1.54% 1.54% 7308.40% 73084.00
428 13.03.2016 23:59 - 20.03.2016 23:59 7408.40 7239.29 -2.28% -0.77% 7139.29% -2.28% -0.77% 7139.29% 71392.90
429 20.03.2016 23:59 - 27.03.2016 23:59 7239.29 7141.61 -1.35% -2.11% 7041.61% -1.35% -2.11% 7041.61% 70416.10
430 27.03.2016 23:59 - 03.04.2016 23:59 7141.61 6956.62 -2.59% -4.65% 6856.62% -2.59% -4.65% 6856.62% 68566.20
431 03.04.2016 23:59 - 10.04.2016 23:59 6956.62 6763.52 -2.78% -2.78% 6663.52% -2.78% -2.78% 6663.52% 66635.20
432 10.04.2016 23:59 - 17.04.2016 23:59 6763.52 6947.73 2.72% -0.13% 6847.73% 2.72% -0.13% 6847.73% 68477.30
433 17.04.2016 23:59 - 24.04.2016 23:59 6947.73 6692.68 -3.67% -3.79% 6592.68% -3.67% -3.79% 6592.68% 65926.80
434 24.04.2016 23:59 - 01.05.2016 23:59 6692.68 6862.57 2.54% -1.35% 6762.57% 2.54% -1.35% 6762.57% 67625.70
435 01.05.2016 23:59 - 08.05.2016 23:59 6862.57 6717.92 -2.11% -2.11% 6617.92% -2.11% -2.11% 6617.92% 66179.20
436 08.05.2016 23:59 - 15.05.2016 23:59 6717.92 6648.73 -1.03% -3.12% 6548.73% -1.03% -3.12% 6548.73% 65487.30
437 15.05.2016 23:59 - 22.05.2016 23:59 6648.73 6603.97 -0.67% -3.77% 6503.97% -0.67% -3.77% 6503.97% 65039.70
438 22.05.2016 23:59 - 29.05.2016 23:59 6603.97 6573.87 -0.46% -4.21% 6473.87% -0.46% -4.21% 6473.87% 64738.70
439 29.05.2016 23:59 - 05.06.2016 23:59 6573.87 6390.48 -2.79% -6.88% 6290.48% -2.79% -6.88% 6290.48% 62904.80
440 05.06.2016 23:59 - 12.06.2016 23:59 6390.48 6416.43 0.41% 0.41% 6316.43% 0.41% 0.41% 6316.43% 63164.30
441 12.06.2016 23:59 - 19.06.2016 23:59 6416.43 6431.28 0.23% 0.64% 6331.28% 0.23% 0.64% 6331.28% 63312.80
442 19.06.2016 23:59 - 26.06.2016 23:59 6431.28 6137.42 -4.57% -3.96% 6037.42% -4.57% -3.96% 6037.42% 60374.20
443 26.06.2016 23:59 - 03.07.2016 23:59 6137.42 6144.45 0.11% -3.85% 6044.45% 0.11% -3.85% 6044.45% 60444.50
444 03.07.2016 23:59 - 10.07.2016 23:59 6144.45 6052.72 -1.49% -1.49% 5952.72% -1.49% -1.49% 5952.72% 59527.20
445 10.07.2016 23:59 - 17.07.2016 23:59 6052.72 6175.96 2.04% 0.51% 6075.96% 2.04% 0.51% 6075.96% 60759.60
446 17.07.2016 23:59 - 24.07.2016 23:59 6175.96 6189.36 0.22% 0.73% 6089.36% 0.22% 0.73% 6089.36% 60893.60
447 24.07.2016 23:59 - 31.07.2016 23:59 6189.36 6239.56 0.81% 1.55% 6139.56% 0.81% 1.55% 6139.56% 61395.60
448 31.07.2016 23:59 - 07.08.2016 23:59 6239.56 6109.19 -2.09% -0.57% 6009.19% -2.09% -0.57% 6009.19% 60091.90
449 07.08.2016 23:59 - 14.08.2016 23:59 6109.19 6132.04 0.37% 0.37% 6032.04% 0.37% 0.37% 6032.04% 60320.40
450 14.08.2016 23:59 - 21.08.2016 23:59 6132.04 6136.78 0.08% 0.45% 6036.78% 0.08% 0.45% 6036.78% 60367.80
451 21.08.2016 23:59 - 28.08.2016 23:59 6136.78 6155.93 0.31% 0.77% 6055.93% 0.31% 0.77% 6055.93% 60559.30
452 28.08.2016 23:59 - 04.09.2016 23:59 6155.93 6494.35 5.50% 6.30% 6394.35% 5.50% 6.30% 6394.35% 63943.50
453 04.09.2016 23:59 - 11.09.2016 23:59 6494.35 6719.67 3.47% 3.47% 6619.67% 3.47% 3.47% 6619.67% 66196.70
454 11.09.2016 23:59 - 18.09.2016 23:59 6719.67 6501.72 -3.24% 0.11% 6401.72% -3.24% 0.11% 6401.72% 64017.20
455 18.09.2016 23:59 - 25.09.2016 23:59 6501.72 6501.72 0.00% 0.11% 6401.72% 0.00% 0.11% 6401.72% 64017.20
456 25.09.2016 23:59 - 02.10.2016 23:59 6501.72 6557.11 0.85% 0.97% 6457.11% 0.85% 0.97% 6457.11% 64571.10
457 02.10.2016 23:59 - 09.10.2016 23:59 6557.11 6703.03 2.23% 2.23% 6603.03% 2.23% 2.23% 6603.03% 66030.30
458 09.10.2016 23:59 - 16.10.2016 23:59 6703.03 6677.58 -0.38% 1.84% 6577.58% -0.38% 1.84% 6577.58% 65775.80
459 16.10.2016 23:59 - 23.10.2016 23:59 6677.58 6742.99 0.98% 2.83% 6642.99% 0.98% 2.83% 6642.99% 66429.90
460 23.10.2016 23:59 - 30.10.2016 23:59 6742.99 6698.18 -0.66% 2.15% 6598.18% -0.66% 2.15% 6598.18% 65981.80
461 30.10.2016 23:59 - 06.11.2016 23:59 6698.18 6712.23 0.21% 2.37% 6612.23% 0.21% 2.37% 6612.23% 66122.30
462 06.11.2016 23:59 - 13.11.2016 23:59 6712.23 6664.03 -0.72% -0.72% 6564.03% -0.72% -0.72% 6564.03% 65640.30
463 13.11.2016 23:59 - 20.11.2016 23:59 6664.03 6636.37 -0.42% -1.13% 6536.37% -0.42% -1.13% 6536.37% 65363.70
464 20.11.2016 23:59 - 27.11.2016 23:59 6636.37 6715.08 1.19% 0.04% 6615.08% 1.19% 0.04% 6615.08% 66150.80
465 27.11.2016 23:59 - 04.12.2016 23:59 6715.08 6742.75 0.41% 0.45% 6642.75% 0.41% 0.45% 6642.75% 66427.50
466 04.12.2016 23:59 - 11.12.2016 23:59 6742.75 6885.74 2.12% 2.12% 6785.74% 2.12% 2.12% 6785.74% 67857.40
467 11.12.2016 23:59 - 18.12.2016 23:59 6885.74 7057.92 2.50% 4.67% 6957.92% 2.50% 4.67% 6957.92% 69579.20
468 18.12.2016 23:59 - 25.12.2016 23:59 7057.92 7057.04 -0.01% 4.66% 6957.04% -0.01% 4.66% 6957.04% 69570.40
469 25.12.2016 23:59 - 01.01.2017 23:59 7057.04 6938.58 -1.68% 2.90% 6838.58% -1.68% 2.90% 6838.58% 68385.80
470 01.01.2017 23:59 - 08.01.2017 23:59 6938.58 6939.14 0.01% 0.01% 6839.14% 0.01% 0.01% 6839.14% 68391.40
471 08.01.2017 23:59 - 15.01.2017 23:59 6939.14 6818.67 -1.74% -1.73% 6718.67% -1.74% -1.73% 6718.67% 67186.70
472 15.01.2017 23:59 - 22.01.2017 23:59 6818.67 6816.96 -0.03% -1.75% 6716.96% -0.03% -1.75% 6716.96% 67169.60
473 22.01.2017 23:59 - 29.01.2017 23:59 6816.96 6796.70 -0.30% -2.04% 6696.70% -0.30% -2.04% 6696.70% 66967.00
474 29.01.2017 23:59 - 05.02.2017 23:59 6796.70 6785.93 -0.16% -2.20% 6685.93% -0.16% -2.20% 6685.93% 66859.30
475 05.02.2017 23:59 - 12.02.2017 23:59 6785.93 6750.65 -0.52% -0.52% 6650.65% -0.52% -0.52% 6650.65% 66506.50
476 12.02.2017 23:59 - 19.02.2017 23:59 6750.65 6809.75 0.88% 0.35% 6709.75% 0.88% 0.35% 6709.75% 67097.50
477 19.02.2017 23:59 - 26.02.2017 23:59 6809.75 6835.26 0.37% 0.73% 6735.26% 0.37% 0.73% 6735.26% 67352.60
478 26.02.2017 23:59 - 05.03.2017 23:59 6835.26 6804.26 -0.45% 0.27% 6704.26% -0.45% 0.27% 6704.26% 67042.60
479 05.03.2017 23:59 - 12.03.2017 23:59 6804.26 6778.38 -0.38% -0.38% 6678.38% -0.38% -0.38% 6678.38% 66783.80
480 12.03.2017 23:59 - 19.03.2017 23:59 6778.38 6688.62 -1.32% -1.70% 6588.62% -1.32% -1.70% 6588.62% 65886.20
481 19.03.2017 23:59 - 26.03.2017 23:59 6688.62 6727.27 0.58% -1.13% 6627.27% 0.58% -1.13% 6627.27% 66272.70
482 26.03.2017 23:59 - 02.04.2017 23:59 6727.27 6723.34 -0.06% -1.19% 6623.34% -0.06% -1.19% 6623.34% 66233.40
483 02.04.2017 23:59 - 09.04.2017 23:59 6723.34 6659.12 -0.96% -0.96% 6559.12% -0.96% -0.96% 6559.12% 65591.20
484 09.04.2017 23:59 - 16.04.2017 23:59 6659.12 6687.71 0.43% -0.53% 6587.71% 0.43% -0.53% 6587.71% 65877.10
485 16.04.2017 23:59 - 23.04.2017 23:59 6687.71 6684.22 -0.05% -0.58% 6584.22% -0.05% -0.58% 6584.22% 65842.20
486 23.04.2017 23:59 - 30.04.2017 23:59 6684.22 6663.70 -0.31% -0.89% 6563.70% -0.31% -0.89% 6563.70% 65637.00
487 30.04.2017 23:59 - 07.05.2017 23:59 6663.70 6665.83 0.03% -0.86% 6565.83% 0.03% -0.86% 6565.83% 65658.30
488 07.05.2017 23:59 - 14.05.2017 23:59 6665.83 6661.71 -0.06% -0.06% 6561.71% -0.06% -0.06% 6561.71% 65617.10
489 14.05.2017 23:59 - 21.05.2017 23:59 6661.71 6682.09 0.31% 0.24% 6582.09% 0.31% 0.24% 6582.09% 65820.90
490 21.05.2017 23:59 - 28.05.2017 23:59 6682.09 6680.21 -0.03% 0.22% 6580.21% -0.03% 0.22% 6580.21% 65802.10
491 28.05.2017 23:59 - 04.06.2017 23:59 6680.21 6714.72 0.52% 0.73% 6614.72% 0.52% 0.73% 6614.72% 66147.20
492 04.06.2017 23:59 - 11.06.2017 23:59 6714.72 6696.02 -0.28% -0.28% 6596.02% -0.28% -0.28% 6596.02% 65960.20
493 11.06.2017 23:59 - 18.06.2017 23:59 6696.02 6841.41 2.17% 1.89% 6741.41% 2.17% 1.89% 6741.41% 67414.10
494 18.06.2017 23:59 - 25.06.2017 23:59 6841.41 6807.85 -0.49% 1.39% 6707.85% -0.49% 1.39% 6707.85% 67078.50
495 25.06.2017 23:59 - 02.07.2017 23:59 6807.85 6766.10 -0.61% 0.77% 6666.10% -0.61% 0.77% 6666.10% 66661.00
496 02.07.2017 23:59 - 09.07.2017 23:59 6766.10 6964.86 2.94% 2.94% 6864.86% 2.94% 2.94% 6864.86% 68648.60
497 09.07.2017 23:59 - 16.07.2017 23:59 6964.86 7041.94 1.11% 4.08% 6941.94% 1.11% 4.08% 6941.94% 69419.40
498 16.07.2017 23:59 - 23.07.2017 23:59 7041.94 7065.73 0.34% 4.43% 6965.73% 0.34% 4.43% 6965.73% 69657.30
499 23.07.2017 23:59 - 30.07.2017 23:59 7065.73 6952.22 -1.61% 2.75% 6852.22% -1.61% 2.75% 6852.22% 68522.20
500 30.07.2017 23:59 - 06.08.2017 23:59 6952.22 6941.56 -0.15% 2.59% 6841.56% -0.15% 2.59% 6841.56% 68415.60
501 06.08.2017 23:59 - 13.08.2017 23:59 6941.56 7055.75 1.65% 1.65% 6955.75% 1.65% 1.65% 6955.75% 69557.50
502 13.08.2017 23:59 - 20.08.2017 23:59 7055.75 6975.20 -1.14% 0.48% 6875.20% -1.14% 0.48% 6875.20% 68752.00
503 20.08.2017 23:59 - 27.08.2017 23:59 6975.20 6890.37 -1.22% -0.74% 6790.37% -1.22% -0.74% 6790.37% 67903.70
504 27.08.2017 23:59 - 03.09.2017 23:59 6890.37 6883.48 -0.10% -0.84% 6783.48% -0.10% -0.84% 6783.48% 67834.80
505 03.09.2017 23:59 - 10.09.2017 23:59 6883.48 6923.80 0.59% 0.59% 6823.80% 0.59% 0.59% 6823.80% 68238.00
506 10.09.2017 23:59 - 17.09.2017 23:59 6923.80 6999.66 1.10% 1.69% 6899.66% 1.10% 1.69% 6899.66% 68996.60
507 17.09.2017 23:59 - 24.09.2017 23:59 6999.66 6991.16 -0.12% 1.56% 6891.16% -0.12% 1.56% 6891.16% 68911.60
508 24.09.2017 23:59 - 01.10.2017 23:59 6991.16 7019.40 0.40% 1.97% 6919.40% 0.40% 1.97% 6919.40% 69194.00
509 01.10.2017 23:59 - 08.10.2017 23:59 7019.40 6923.76 -1.36% -1.36% 6823.76% -1.36% -1.36% 6823.76% 68237.60
510 08.10.2017 23:59 - 15.10.2017 23:59 6923.76 6963.79 0.58% -0.79% 6863.79% 0.58% -0.79% 6863.79% 68637.90
511 15.10.2017 23:59 - 22.10.2017 23:59 6963.79 6857.85 -1.52% -2.30% 6757.85% -1.52% -2.30% 6757.85% 67578.50
512 22.10.2017 23:59 - 29.10.2017 23:59 6857.85 7093.66 3.44% 1.06% 6993.66% 3.44% 1.06% 6993.66% 69936.60
513 29.10.2017 23:59 - 05.11.2017 23:59 7093.66 7174.67 1.14% 2.21% 7074.67% 1.14% 2.21% 7074.67% 70746.70
514 05.11.2017 23:59 - 12.11.2017 23:59 7174.67 7791.97 8.60% 8.60% 7691.97% 8.60% 8.60% 7691.97% 76919.70
515 12.11.2017 23:59 - 19.11.2017 23:59 7791.97 8028.35 3.03% 11.90% 7928.35% 3.03% 11.90% 7928.35% 79283.50
516 19.11.2017 23:59 - 26.11.2017 23:59 8028.35 8095.57 0.84% 12.84% 7995.57% 0.84% 12.84% 7995.57% 79955.70
517 26.11.2017 23:59 - 03.12.2017 23:59 8095.57 8200.72 1.30% 14.30% 8100.72% 1.30% 14.30% 8100.72% 81007.20
518 03.12.2017 23:59 - 10.12.2017 23:59 8200.72 8381.98 2.21% 2.21% 8281.98% 2.21% 2.21% 8281.98% 82819.80
519 10.12.2017 23:59 - 17.12.2017 23:59 8381.98 8126.77 -3.04% -0.90% 8026.77% -3.04% -0.90% 8026.77% 80267.70
520 17.12.2017 23:59 - 24.12.2017 23:59 8126.77 8146.88 0.25% -0.66% 8046.88% 0.25% -0.66% 8046.88% 80468.80
521 24.12.2017 23:59 - 31.12.2017 23:59 8146.88 8207.51 0.74% 0.08% 8107.51% 0.74% 0.08% 8107.51% 81075.10
522 31.12.2017 23:59 - 07.01.2018 23:59 8207.51 8271.28 0.78% 0.86% 8171.28% 0.78% 0.86% 8171.28% 81712.80
523 07.01.2018 23:59 - 14.01.2018 23:59 8271.28 8337.00 0.79% 0.79% 8237.00% 0.79% 0.79% 8237.00% 82370.00
524 14.01.2018 23:59 - 21.01.2018 23:59 8337.00 8334.20 -0.03% 0.76% 8234.20% -0.03% 0.76% 8234.20% 82342.00
525 21.01.2018 23:59 - 28.01.2018 23:59 8334.20 8429.69 1.15% 1.92% 8329.69% 1.15% 1.92% 8329.69% 83296.90
526 28.01.2018 23:59 - 04.02.2018 23:59 8429.69 8463.85 0.41% 2.33% 8363.85% 0.41% 2.33% 8363.85% 83638.50
527 04.02.2018 23:59 - 11.02.2018 23:59 8463.85 8647.21 2.17% 2.17% 8547.21% 2.17% 2.17% 8547.21% 85472.10
528 11.02.2018 23:59 - 18.02.2018 23:59 8647.21 8564.19 -0.96% 1.19% 8464.19% -0.96% 1.19% 8464.19% 84641.90
529 18.02.2018 23:59 - 25.02.2018 23:59 8564.19 8598.46 0.40% 1.59% 8498.46% 0.40% 1.59% 8498.46% 84984.60
530 25.02.2018 23:59 - 04.03.2018 23:59 8598.46 8411.98 -2.17% -0.61% 8311.98% -2.17% -0.61% 8311.98% 83119.80
531 04.03.2018 23:59 - 11.03.2018 23:59 8411.98 8422.03 0.12% 0.12% 8322.03% 0.12% 0.12% 8322.03% 83220.30
532 11.03.2018 23:59 - 18.03.2018 23:59 8422.03 8484.30 0.74% 0.86% 8384.30% 0.74% 0.86% 8384.30% 83843.00
533 18.03.2018 23:59 - 25.03.2018 23:59 8484.30 8432.41 -0.61% 0.24% 8332.41% -0.61% 0.24% 8332.41% 83324.10
534 25.03.2018 23:59 - 01.04.2018 23:59 8432.41 8364.52 -0.81% -0.56% 8264.52% -0.81% -0.56% 8264.52% 82645.20
535 01.04.2018 23:59 - 08.04.2018 23:59 8364.52 8281.51 -0.99% -0.99% 8181.51% -0.99% -0.99% 8181.51% 81815.10
536 08.04.2018 23:59 - 15.04.2018 23:59 8281.51 7999.36 -3.41% -4.37% 7899.36% -3.41% -4.37% 7899.36% 78993.60
537 15.04.2018 23:59 - 22.04.2018 23:59 7999.36 8004.86 0.07% -4.30% 7904.86% 0.07% -4.30% 7904.86% 79048.60
538 22.04.2018 23:59 - 29.04.2018 23:59 8004.86 7893.52 -1.39% -5.63% 7793.52% -1.39% -5.63% 7793.52% 77935.20
539 29.04.2018 23:59 - 06.05.2018 23:59 7893.52 7821.18 -0.92% -6.50% 7721.18% -0.92% -6.50% 7721.18% 77211.80
540 06.05.2018 23:59 - 13.05.2018 23:59 7821.18 7949.22 1.64% 1.64% 7849.22% 1.64% 1.64% 7849.22% 78492.20
541 13.05.2018 23:59 - 20.05.2018 23:59 7949.22 7830.90 -1.49% 0.12% 7730.90% -1.49% 0.12% 7730.90% 77309.00
542 20.05.2018 23:59 - 27.05.2018 23:59 7830.90 7827.76 -0.04% 0.08% 7727.76% -0.04% 0.08% 7727.76% 77277.60
543 27.05.2018 23:59 - 03.06.2018 23:59 7827.76 7786.83 -0.52% -0.44% 7686.83% -0.52% -0.44% 7686.83% 76868.30
544 03.06.2018 23:59 - 10.06.2018 23:59 7786.83 7815.86 0.37% 0.37% 7715.86% 0.37% 0.37% 7715.86% 77158.60
545 10.06.2018 23:59 - 17.06.2018 23:59 7815.86 7859.08 0.55% 0.93% 7759.08% 0.55% 0.93% 7759.08% 77590.80
546 17.06.2018 23:59 - 24.06.2018 23:59 7859.08 7855.94 -0.04% 0.89% 7755.94% -0.04% 0.89% 7755.94% 77559.40
547 24.06.2018 23:59 - 01.07.2018 23:59 7855.94 7853.27 -0.03% 0.85% 7753.27% -0.03% 0.85% 7753.27% 77532.70
548 01.07.2018 23:59 - 08.07.2018 23:59 7853.27 7852.94 -0.00% -0.00% 7752.94% -0.00% -0.00% 7752.94% 77529.40
549 08.07.2018 23:59 - 15.07.2018 23:59 7852.94 7857.10 0.05% 0.05% 7757.10% 0.05% 0.05% 7757.10% 77571.00
550 15.07.2018 23:59 - 22.07.2018 23:59 7857.10 7655.74 -2.56% -2.52% 7555.74% -2.56% -2.52% 7555.74% 75557.40
551 22.07.2018 23:59 - 29.07.2018 23:59 7655.74 7669.74 0.18% -2.34% 7569.74% 0.18% -2.34% 7569.74% 75697.40
552 29.07.2018 23:59 - 05.08.2018 23:59 7669.74 7707.94 0.50% -1.85% 7607.94% 0.50% -1.85% 7607.94% 76079.40
553 05.08.2018 23:59 - 12.08.2018 23:59 7707.94 8059.68 4.56% 4.56% 7959.68% 4.56% 4.56% 7959.68% 79596.80
554 12.08.2018 23:59 - 19.08.2018 23:59 8059.68 8128.44 0.85% 5.46% 8028.44% 0.85% 5.46% 8028.44% 80284.40
555 19.08.2018 23:59 - 26.08.2018 23:59 8128.44 7955.15 -2.13% 3.21% 7855.15% -2.13% 3.21% 7855.15% 78551.50
556 26.08.2018 23:59 - 02.09.2018 23:59 7955.15 7997.56 0.53% 3.76% 7897.56% 0.53% 3.76% 7897.56% 78975.60
557 02.09.2018 23:59 - 09.09.2018 23:59 7997.56 8030.69 0.41% 0.41% 7930.69% 0.41% 0.41% 7930.69% 79306.90
558 09.09.2018 23:59 - 16.09.2018 23:59 8030.69 8001.08 -0.37% 0.04% 7901.08% -0.37% 0.04% 7901.08% 79010.80
559 16.09.2018 23:59 - 23.09.2018 23:59 8001.08 8020.53 0.24% 0.29% 7920.53% 0.24% 0.29% 7920.53% 79205.30
560 23.09.2018 23:59 - 30.09.2018 23:59 8020.53 7997.90 -0.28% 0.00% 7897.90% -0.28% 0.00% 7897.90% 78979.00
561 30.09.2018 23:59 - 07.10.2018 23:59 7997.90 8136.96 1.74% 1.74% 8036.96% 1.74% 1.74% 8036.96% 80369.60
562 07.10.2018 23:59 - 14.10.2018 23:59 8136.96 8153.94 0.21% 0.21% 8053.94% 0.21% 0.21% 8053.94% 80539.40
563 14.10.2018 23:59 - 21.10.2018 23:59 8153.94 8196.20 0.52% 0.73% 8096.20% 0.52% 0.73% 8096.20% 80962.00
564 21.10.2018 23:59 - 28.10.2018 23:59 8196.20 8352.43 1.91% 2.65% 8252.43% 1.91% 2.65% 8252.43% 82524.30
565 28.10.2018 23:59 - 04.11.2018 23:59 8352.43 8206.52 -1.75% 0.85% 8106.52% -1.75% 0.85% 8106.52% 81065.20
566 04.11.2018 23:59 - 11.11.2018 23:59 8206.52 8457.33 3.06% 3.06% 8357.33% 3.06% 3.06% 8357.33% 83573.30
567 11.11.2018 23:59 - 18.11.2018 23:59 8457.33 8129.75 -3.87% -0.94% 8029.75% -3.87% -0.94% 8029.75% 80297.50
568 18.11.2018 23:59 - 25.11.2018 23:59 8129.75 8473.13 4.22% 3.25% 8373.13% 4.22% 3.25% 8373.13% 83731.30
569 25.11.2018 23:59 - 02.12.2018 23:59 8473.13 8442.34 -0.36% 2.87% 8342.34% -0.36% 2.87% 8342.34% 83423.40
570 02.12.2018 23:59 - 09.12.2018 23:59 8442.34 8521.88 0.94% 0.94% 8421.88% 0.94% 0.94% 8421.88% 84218.80
571 09.12.2018 23:59 - 16.12.2018 23:59 8521.88 8395.29 -1.49% -0.56% 8295.29% -1.49% -0.56% 8295.29% 82952.90
572 16.12.2018 23:59 - 23.12.2018 23:59 8395.29 8465.78 0.84% 0.28% 8365.78% 0.84% 0.28% 8365.78% 83657.80
573 23.12.2018 23:59 - 30.12.2018 23:59 8465.78 8570.86 1.24% 1.52% 8470.86% 1.24% 1.52% 8470.86% 84708.60
574 30.12.2018 23:59 - 06.01.2019 23:59 8570.86 8636.65 0.77% 2.30% 8536.65% 0.77% 2.30% 8536.65% 85366.50
575 06.01.2019 23:59 - 13.01.2019 23:59 8636.65 8655.00 0.21% 0.21% 8555.00% 0.21% 0.21% 8555.00% 85550.00
576 13.01.2019 23:59 - 20.01.2019 23:59 8655.00 8878.82 2.59% 2.80% 8778.82% 2.59% 2.80% 8778.82% 87788.20
577 20.01.2019 23:59 - 27.01.2019 23:59 8878.82 8881.78 0.03% 2.84% 8781.78% 0.03% 2.84% 8781.78% 87817.80
578 27.01.2019 23:59 - 03.02.2019 23:59 8881.78 8991.15 1.23% 4.10% 8891.15% 1.23% 4.10% 8891.15% 88911.50
579 03.02.2019 23:59 - 10.02.2019 23:59 8991.15 8933.32 -0.64% -0.64% 8833.32% -0.64% -0.64% 8833.32% 88333.20
580 10.02.2019 23:59 - 17.02.2019 23:59 8933.32 9108.09 1.96% 1.30% 9008.09% 1.96% 1.30% 9008.09% 90080.90
581 17.02.2019 23:59 - 24.02.2019 23:59 9108.09 9069.11 -0.43% 0.87% 8969.11% -0.43% 0.87% 8969.11% 89691.10
582 24.02.2019 23:59 - 03.03.2019 23:59 9069.11 8883.83 -2.04% -1.19% 8783.83% -2.04% -1.19% 8783.83% 87838.30
583 03.03.2019 23:59 - 10.03.2019 23:59 8883.83 8872.23 -0.13% -0.13% 8772.23% -0.13% -0.13% 8772.23% 87722.30
584 10.03.2019 23:59 - 17.03.2019 23:59 8872.23 8742.64 -1.46% -1.59% 8642.64% -1.46% -1.59% 8642.64% 86426.40
585 17.03.2019 23:59 - 24.03.2019 23:59 8742.64 8531.73 -2.41% -3.96% 8431.73% -2.41% -3.96% 8431.73% 84317.30
586 24.03.2019 23:59 - 31.03.2019 23:59 8531.73 8500.82 -0.36% -4.31% 8400.82% -0.36% -4.31% 8400.82% 84008.20
587 31.03.2019 23:59 - 07.04.2019 23:59 8500.82 8542.99 0.50% -3.84% 8442.99% 0.50% -3.84% 8442.99% 84429.90
588 07.04.2019 23:59 - 14.04.2019 23:59 8542.99 8620.20 0.90% 0.90% 8520.20% 0.90% 0.90% 8520.20% 85202.00
589 14.04.2019 23:59 - 21.04.2019 23:59 8620.20 8520.39 -1.16% -0.26% 8420.39% -1.16% -0.26% 8420.39% 84203.90
590 21.04.2019 23:59 - 28.04.2019 23:59 8520.39 8407.24 -1.33% -1.59% 8307.24% -1.33% -1.59% 8307.24% 83072.40
591 28.04.2019 23:59 - 05.05.2019 23:59 8407.24 8046.51 -4.29% -5.81% 7946.51% -4.29% -5.81% 7946.51% 79465.10
592 05.05.2019 23:59 - 12.05.2019 23:59 8046.51 7999.87 -0.58% -0.58% 7899.87% -0.58% -0.58% 7899.87% 78998.70
593 12.05.2019 23:59 - 19.05.2019 23:59 7999.87 9641.52 20.52% 19.82% 9541.52% 20.52% 19.82% 9541.52% 95415.20
594 19.05.2019 23:59 - 26.05.2019 23:59 9641.52 9673.64 0.33% 20.22% 9573.64% 0.33% 20.22% 9573.64% 95736.40
595 26.05.2019 23:59 - 02.06.2019 23:59 9673.64 10114.89 4.56% 25.71% 10014.89% 4.56% 25.71% 10014.89% 100148.90
596 02.06.2019 23:59 - 09.06.2019 23:59 10114.89 11884.68 17.50% 17.50% 11784.68% 17.50% 17.50% 11784.68% 117846.80
597 09.06.2019 23:59 - 16.06.2019 23:59 11884.68 11768.29 -0.98% 16.35% 11668.29% -0.98% 16.35% 11668.29% 116682.90
598 16.06.2019 23:59 - 23.06.2019 23:59 11768.29 12401.76 5.38% 22.61% 12301.76% 5.38% 22.61% 12301.76% 123017.60
599 23.06.2019 23:59 - 30.06.2019 23:59 12401.76 12675.21 2.20% 25.31% 12575.21% 2.20% 25.31% 12575.21% 125752.10
600 30.06.2019 23:59 - 07.07.2019 23:59 12675.21 12535.64 -1.10% 23.93% 12435.64% -1.10% 23.93% 12435.64% 124356.40
601 07.07.2019 23:59 - 14.07.2019 23:59 12535.64 12325.89 -1.67% -1.67% 12225.89% -1.67% -1.67% 12225.89% 122258.90
602 14.07.2019 23:59 - 21.07.2019 23:59 12325.89 12060.48 -2.15% -3.79% 11960.48% -2.15% -3.79% 11960.48% 119604.80
603 21.07.2019 23:59 - 28.07.2019 23:59 12060.48 11993.19 -0.56% -4.33% 11893.19% -0.56% -4.33% 11893.19% 118931.90
604 28.07.2019 23:59 - 04.08.2019 23:59 11993.19 12071.57 0.65% -3.70% 11971.57% 0.65% -3.70% 11971.57% 119715.70
605 04.08.2019 23:59 - 11.08.2019 23:59 12071.57 12433.39 3.00% 3.00% 12333.39% 3.00% 3.00% 12333.39% 123333.90
606 11.08.2019 23:59 - 18.08.2019 23:59 12433.39 12713.24 2.25% 5.32% 12613.24% 2.25% 5.32% 12613.24% 126132.40
607 18.08.2019 23:59 - 25.08.2019 23:59 12713.24 12337.16 -2.96% 2.20% 12237.16% -2.96% 2.20% 12237.16% 122371.60
608 25.08.2019 23:59 - 01.09.2019 23:59 12337.16 12088.76 -2.01% 0.14% 11988.76% -2.01% 0.14% 11988.76% 119887.60
609 01.09.2019 23:59 - 08.09.2019 23:59 12088.76 12158.64 0.58% 0.58% 12058.64% 0.58% 0.58% 12058.64% 120586.40
610 08.09.2019 23:59 - 15.09.2019 23:59 12158.64 12329.62 1.41% 1.99% 12229.62% 1.41% 1.99% 12229.62% 122296.20
611 15.09.2019 23:59 - 22.09.2019 23:59 12329.62 12345.58 0.13% 2.12% 12245.58% 0.13% 2.12% 12245.58% 122455.80