1
|
25.11.2018 00:00 - 25.11.2018 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
2
|
25.11.2018 23:59 - 02.12.2018 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
3
|
02.12.2018 23:59 - 09.12.2018 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
4
|
09.12.2018 23:59 - 16.12.2018 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
5
|
16.12.2018 23:59 - 23.12.2018 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
6
|
23.12.2018 23:59 - 30.12.2018 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
7
|
30.12.2018 23:59 - 06.01.2019 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
8
|
06.01.2019 23:59 - 13.01.2019 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
9
|
13.01.2019 23:59 - 20.01.2019 23:59 |
1884.51 |
1884.51 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00 |
10
|
20.01.2019 23:59 - 27.01.2019 23:59 |
1884.51 |
1815.00 |
-3.69% |
-3.69% |
-3.69% |
-3.69% |
-3.69% |
-3.69% |
-36.88 |
11
|
27.01.2019 23:59 - 03.02.2019 23:59 |
1815.00 |
1790.24 |
-1.36% |
-5.00% |
-5.00% |
-1.36% |
-5.00% |
-5.00% |
-50.02 |
12
|
03.02.2019 23:59 - 10.02.2019 23:59 |
1790.24 |
1782.22 |
-0.45% |
-0.45% |
-5.43% |
-0.45% |
-0.45% |
-5.43% |
-54.28 |
13
|
10.02.2019 23:59 - 17.02.2019 23:59 |
1782.22 |
1800.32 |
1.02% |
0.56% |
-4.47% |
1.02% |
0.56% |
-4.47% |
-44.67 |
14
|
17.02.2019 23:59 - 24.02.2019 23:59 |
1800.32 |
1779.80 |
-1.14% |
-0.58% |
-5.56% |
-1.14% |
-0.58% |
-5.56% |
-55.56 |
15
|
24.02.2019 23:59 - 03.03.2019 23:59 |
1779.80 |
1770.51 |
-0.52% |
-1.10% |
-6.05% |
-0.52% |
-1.10% |
-6.05% |
-60.49 |
16
|
03.03.2019 23:59 - 10.03.2019 23:59 |
1770.51 |
1742.30 |
-1.59% |
-1.59% |
-7.55% |
-1.59% |
-1.59% |
-7.55% |
-75.46 |
17
|
10.03.2019 23:59 - 17.03.2019 23:59 |
1742.30 |
1705.35 |
-2.12% |
-3.68% |
-9.51% |
-2.12% |
-3.68% |
-9.51% |
-95.07 |
18
|
17.03.2019 23:59 - 24.03.2019 23:59 |
1705.35 |
1675.48 |
-1.75% |
-5.37% |
-11.09% |
-1.75% |
-5.37% |
-11.09% |
-110.92 |
19
|
24.03.2019 23:59 - 31.03.2019 23:59 |
1675.48 |
1622.54 |
-3.16% |
-8.36% |
-13.90% |
-3.16% |
-8.36% |
-13.90% |
-139.01 |
20
|
31.03.2019 23:59 - 07.04.2019 23:59 |
1622.54 |
1632.53 |
0.62% |
-7.79% |
-13.37% |
0.62% |
-7.79% |
-13.37% |
-133.71 |
21
|
07.04.2019 23:59 - 14.04.2019 23:59 |
1632.53 |
1636.42 |
0.24% |
0.24% |
-13.16% |
0.24% |
0.24% |
-13.16% |
-131.65 |
22
|
14.04.2019 23:59 - 21.04.2019 23:59 |
1636.42 |
1657.46 |
1.29% |
1.53% |
-12.05% |
1.29% |
1.53% |
-12.05% |
-120.48 |
23
|
21.04.2019 23:59 - 28.04.2019 23:59 |
1657.46 |
1642.71 |
-0.89% |
0.62% |
-12.83% |
-0.89% |
0.62% |
-12.83% |
-128.31 |
24
|
28.04.2019 23:59 - 05.05.2019 23:59 |
1642.71 |
1665.10 |
1.36% |
2.00% |
-11.64% |
1.36% |
2.00% |
-11.64% |
-116.43 |
25
|
05.05.2019 23:59 - 12.05.2019 23:59 |
1665.10 |
1618.83 |
-2.78% |
-2.78% |
-14.10% |
-2.78% |
-2.78% |
-14.10% |
-140.98 |
26
|
12.05.2019 23:59 - 19.05.2019 23:59 |
1618.83 |
1662.52 |
2.70% |
-0.15% |
-11.78% |
2.70% |
-0.15% |
-11.78% |
-117.80 |
27
|
19.05.2019 23:59 - 26.05.2019 23:59 |
1662.52 |
1623.93 |
-2.32% |
-2.47% |
-13.83% |
-2.32% |
-2.47% |
-13.83% |
-138.27 |
28
|
26.05.2019 23:59 - 02.06.2019 23:59 |
1623.93 |
1630.72 |
0.42% |
-2.06% |
-13.47% |
0.42% |
-2.06% |
-13.47% |
-134.67 |
29
|
02.06.2019 23:59 - 09.06.2019 23:59 |
1630.72 |
1695.49 |
3.97% |
3.97% |
-10.03% |
3.97% |
3.97% |
-10.03% |
-100.30 |
30
|
09.06.2019 23:59 - 16.06.2019 23:59 |
1695.49 |
1711.87 |
0.97% |
4.98% |
-9.16% |
0.97% |
4.98% |
-9.16% |
-91.61 |
31
|
16.06.2019 23:59 - 23.06.2019 23:59 |
1711.87 |
1742.22 |
1.77% |
6.84% |
-7.55% |
1.77% |
6.84% |
-7.55% |
-75.51 |
32
|
23.06.2019 23:59 - 30.06.2019 23:59 |
1742.22 |
1786.55 |
2.54% |
9.56% |
-5.20% |
2.54% |
9.56% |
-5.20% |
-51.98 |
33
|
30.06.2019 23:59 - 07.07.2019 23:59 |
1786.55 |
1920.46 |
7.50% |
17.77% |
1.91% |
7.50% |
17.77% |
1.91% |
19.08 |
34
|
07.07.2019 23:59 - 14.07.2019 23:59 |
1920.46 |
1917.74 |
-0.14% |
-0.14% |
1.76% |
-0.14% |
-0.14% |
1.76% |
17.63 |
35
|
14.07.2019 23:59 - 21.07.2019 23:59 |
1917.74 |
1887.61 |
-1.57% |
-1.71% |
0.16% |
-1.57% |
-1.71% |
0.16% |
1.64 |
36
|
21.07.2019 23:59 - 28.07.2019 23:59 |
1887.61 |
1919.19 |
1.67% |
-0.07% |
1.84% |
1.67% |
-0.07% |
1.84% |
18.40 |
37
|
28.07.2019 23:59 - 04.08.2019 23:59 |
1919.19 |
1894.76 |
-1.27% |
-1.34% |
0.54% |
-1.27% |
-1.34% |
0.54% |
5.44 |
38
|
04.08.2019 23:59 - 11.08.2019 23:59 |
1894.76 |
1842.93 |
-2.74% |
-2.74% |
-2.21% |
-2.74% |
-2.74% |
-2.21% |
-22.06 |
39
|
11.08.2019 23:59 - 18.08.2019 23:59 |
1842.93 |
1752.30 |
-4.92% |
-7.52% |
-7.02% |
-4.92% |
-7.52% |
-7.02% |
-70.16 |
40
|
18.08.2019 23:59 - 25.08.2019 23:59 |
1752.30 |
1785.32 |
1.88% |
-5.78% |
-5.26% |
1.88% |
-5.78% |
-5.26% |
-52.63 |
41
|
25.08.2019 23:59 - 01.09.2019 23:59 |
1785.32 |
1849.66 |
3.60% |
-2.38% |
-1.85% |
3.60% |
-2.38% |
-1.85% |
-18.49 |
42
|
01.09.2019 23:59 - 08.09.2019 23:59 |
1849.66 |
1929.37 |
4.31% |
4.31% |
2.38% |
4.31% |
4.31% |
2.38% |
23.80 |
43
|
08.09.2019 23:59 - 15.09.2019 23:59 |
1929.37 |
1945.50 |
0.84% |
5.18% |
3.24% |
0.84% |
5.18% |
3.24% |
32.36 |
44
|
15.09.2019 23:59 - 22.09.2019 23:59 |
1945.50 |
1931.77 |
-0.71% |
4.44% |
2.51% |
-0.71% |
4.44% |
2.51% |
25.08 |
45
|
22.09.2019 23:59 - 29.09.2019 23:59 |
1931.77 |
1896.82 |
-1.81% |
2.55% |
0.65% |
-1.81% |
2.55% |
0.65% |
6.53 |
46
|
29.09.2019 23:59 - 06.10.2019 23:59 |
1896.82 |
1793.49 |
-5.45% |
-3.04% |
-4.83% |
-5.45% |
-3.04% |
-4.83% |
-48.30 |
47
|
06.10.2019 23:59 - 13.10.2019 23:59 |
1793.49 |
1791.60 |
-0.11% |
-0.11% |
-4.93% |
-0.11% |
-0.11% |
-4.93% |
-49.30 |
48
|
13.10.2019 23:59 - 20.10.2019 23:59 |
1791.60 |
1828.80 |
2.08% |
1.97% |
-2.96% |
2.08% |
1.97% |
-2.96% |
-29.56 |
49
|
20.10.2019 23:59 - 27.10.2019 23:59 |
1828.80 |
1929.36 |
5.50% |
7.58% |
2.38% |
5.50% |
7.58% |
2.38% |
23.80 |
50
|
27.10.2019 23:59 - 03.11.2019 23:59 |
1929.36 |
2010.20 |
4.19% |
12.08% |
6.67% |
4.19% |
12.08% |
6.67% |
66.70 |
51
|
03.11.2019 23:59 - 10.11.2019 23:59 |
2010.20 |
2096.92 |
4.31% |
4.31% |
11.27% |
4.31% |
4.31% |
11.27% |
112.71 |
52
|
10.11.2019 23:59 - 17.11.2019 23:59 |
2096.92 |
2113.57 |
0.79% |
5.14% |
12.15% |
0.79% |
5.14% |
12.15% |
121.55 |
53
|
17.11.2019 23:59 - 24.11.2019 23:59 |
2113.57 |
2223.12 |
5.18% |
10.59% |
17.97% |
5.18% |
10.59% |
17.97% |
179.68 |
54
|
24.11.2019 23:59 - 01.12.2019 23:59 |
2223.12 |
2193.24 |
-1.34% |
9.11% |
16.38% |
-1.34% |
9.11% |
16.38% |
163.83 |
55
|
01.12.2019 23:59 - 08.12.2019 23:59 |
2193.24 |
2145.23 |
-2.19% |
-2.19% |
13.83% |
-2.19% |
-2.19% |
13.83% |
138.35 |
56
|
08.12.2019 23:59 - 15.12.2019 23:59 |
2145.23 |
2139.16 |
-0.28% |
-2.47% |
13.51% |
-0.28% |
-2.47% |
13.51% |
135.13 |